{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214340,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753660802646,2.99,188.81,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660803145,2.99,188.81,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753660803146,5.2964,188.75,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753660803345,5.2964,188.75,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660804046,5.2964,188.75,188.71,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753660804242,5.2965,188.74,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660805448,5.2963,188.75,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660806747,5.2965,188.74,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660807546,5.2974,188.71,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660807749,3.13,188.72,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660808147,3.13,188.72,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660808347,3.13,188.74,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660808748,3.13,188.76,188.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660809347,5.2972,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660810052,8.4268,188.73,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660811254,5.297,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660811854,8.427,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660812056,5.2973,188.71,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660812254,3.13,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660812650,8.4271,188.72,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660812953,3.13,188.74,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660813153,3.13,188.73,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660813354,8.427,188.73,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660813557,5.297,188.73,188.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660813856,8.4268,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660814455,5.2968,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660815255,5.2964,188.75,188.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660815755,3.13,188.76,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753660815948,8.4258,188.77,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660816155,5.2958,188.77,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660816351,3.13,188.78,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660816553,3.13,188.77,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660816854,5.2958,188.77,188.73,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753660817060,3.13,188.76,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660817454,5.2954,188.78,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660817650,3.13,188.8,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660817856,3.13,188.79,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660818158,8.4255,188.78,188.75,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753660818358,3.13,188.77,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660819258,8.4256,188.77,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660819857,9.06487933,188.86,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660820160,3.13,188.84,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660820360,3.13,188.82,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660820555,3.81359653,188.81,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660820761,3.13,188.75,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660821754,8.4262,188.75,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660822161,5.2967,188.74,188.7,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753660822360,3.13,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660822756,8.4268,188.73,188.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660823562,3.13,188.71,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660823756,16.52417933,188.81,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660824058,3.13,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660824757,8.4272,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660825060,3.13,188.72,188.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660825359,5.2976,188.7,188.67,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753660825551,3.13,188.8,188.64,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660825749,3.13,188.78,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660825953,3.13,188.76,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660826159,3.13,188.74,188.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660826361,10.5908,188.78,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660826362,5.2983,188.68,188.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660826753,3.13,188.68,188.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660826959,3.13,188.68,188.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660827356,3.13,188.68,188.61,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753660827560,3.13,188.68,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660827959,5.2993,188.64,188.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660828253,2.98,188.63,188.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660828458,5.3007,188.59,188.56,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753660828655,2.98,188.56,188.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660829355,15.9,188.7,188.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660829356,2.98,188.57,188.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660829561,2.98,188.57,188.47,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753660829562,2.98,188.57,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660830157,2.98,188.57,188.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660830359,2.98,188.56,188.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660830958,2.98,188.56,188.44,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660830959,5.93487933,188.67,188.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660831164,2.98,188.65,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753660831364,2.98,188.63,188.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660831656,2.98,188.52,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660831862,2.98,188.63,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660832057,26.5066,188.68,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660832058,7.80188045,188.62,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660832260,2.98,188.6,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660832464,2.98,188.51,188.44,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660832661,5.93487933,188.65,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660832861,5.3018,188.55,188.5,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753660833055,2.98,188.53,188.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660833254,2.98,188.52,188.44,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660833461,2.98,188.52,188.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660833660,2.98,188.54,188.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660833864,2.98,188.53,188.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660834564,5.3021,188.54,188.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660834760,2.98,188.52,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660834959,2.98,188.52,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660835562,2.98,188.51,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660835762,2.98,188.51,188.44,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660835763,2.98,188.5,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660836356,2.98,188.5,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660836563,2.98,188.48,188.44,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660836758,2.98,188.48,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660837067,2.98,188.48,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660837666,2.98,188.45,188.38,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753660837967,2.98,188.45,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660838166,2.98,188.47,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660838769,2.98,188.59,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660838973,2.98,188.57,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660839170,49.07250684,188.6,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753660839171,2.98,188.55,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753660839475,2.98,188.53,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660839671,8.2844,188.46,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660839879,2.98,188.46,188.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753660840174,5.3055,188.42,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660840371,2.98,188.41,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660840580,2.98,188.41,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660841073,129.67,188.57,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660841278,15.91,188.55,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660841479,2.98,188.53,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660841778,2.98,188.51,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660841979,2.98,188.49,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660842178,383.0749,188.53,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660842179,2.98,188.47,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660842374,2.98,188.38,188.29,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753660842575,2.98,188.38,188.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660842773,2.98,188.38,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660843376,2.98,188.38,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753660843678,2.98,188.38,188.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660843878,5.3069,188.37,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753660844075,2.98,188.39,188.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660844381,2.98,188.38,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753660844580,2.98,188.47,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660844772,2.98,188.45,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660845179,5.3063,188.4,188.35,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753660845377,8.2863,188.4,188.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660845780,2.98,188.43,188.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660846274,5.3059,188.41,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753660846475,2.98,188.41,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660846681,2.98,188.51,188.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660846878,2.98,188.42,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660847077,2.98,188.51,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660847279,2.98,188.51,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753660847280,5.3053,188.43,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753660847582,2.98,188.44,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660848080,2.98,188.43,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660848473,8.2852,188.43,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660849175,2.98,188.42,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660849979,15.91,188.52,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660850178,8.2853,188.43,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660850572,2.98,188.43,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660850782,8.2852,188.43,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660851182,2.98,188.43,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660851384,2.98,188.45,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753660851583,2.98,188.45,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660851983,8.2848,188.45,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753660852184,2.98,188.47,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660852385,5.3049,188.44,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660852579,356.56,188.53,188.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753660852779,2.98,188.52,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660853084,5.3052,188.43,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660853478,5.3052,188.43,188.4,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753660853674,2.98,188.43,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660853880,2.98,188.42,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660854076,10.6054,188.52,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753660854286,2.98,188.4,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660854787,2.98,188.41,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660854982,2.98,188.51,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660855283,5.3054,188.43,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660856074,5.3055,188.42,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660856575,2.98,188.51,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660856985,5.3054,188.43,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660857481,2.98,188.47,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660857686,10.6054,188.52,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660857687,5.3049,188.44,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660857879,2.98,188.46,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660858085,2.96,188.45,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660858880,2.96,188.45,188.27,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753660858881,2.96,188.45,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660859078,2.96,188.47,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660859281,5.3044,188.46,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660859488,5.3044,188.46,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660859788,2.96,188.47,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660859789,5.3041,188.47,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660859989,2.96,188.48,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660860190,2.96,188.48,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660860590,8.2637,188.48,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660861090,8.2635,188.49,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660861286,2.96,188.49,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660861788,2.96,188.5,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660861987,2.96,188.49,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660862188,8.2635,188.49,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660862388,2.96,188.49,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660862788,2.96,188.47,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660862989,2.96,188.49,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660863290,2.96,188.57,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660863595,2.96,188.55,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660863788,2.96,188.57,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660864092,2.96,188.56,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660864289,5.3013,188.57,188.52,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753660864494,52.03250684,188.6,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660865092,5.3008,188.59,188.54,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753660865288,49.07250684,188.6,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660865492,2.96,188.62,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660865693,2.96,188.62,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660866891,2.96,188.59,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660867089,2.96,188.59,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660867296,5.3018,188.55,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660867692,5.3018,188.55,188.5,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753660867896,5.3018,188.55,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660868298,5.3015,188.56,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660868494,8.2615,188.56,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660868690,114.12,188.65,188.4,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660868890,2.96,188.64,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660869293,2.96,188.62,188.54,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753660869495,2.96,188.62,188.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660869692,3.68416521,188.61,188.45,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660869892,2.96,188.65,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660870096,2.96,188.62,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660870596,2.96,188.6,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660870795,2.96,188.58,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753660870992,2.96,188.59,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660871198,3.68852884,188.58,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660871399,3.69292544,188.57,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660871595,2.96,188.59,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660871796,3.69292491,188.58,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660871997,3.69292491,188.57,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660872315,2.96,188.59,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660872597,3.69591788,188.58,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660872797,3.69591788,188.57,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660872996,2.96,188.55,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660873300,2.96,188.53,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660873496,3.69658086,188.52,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660873694,3.69953173,188.51,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660873894,2.96,188.49,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660874098,2.96,188.51,188.48,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753660874301,2.96,188.51,188.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660875098,5.3026,188.52,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660875303,2.96,188.5,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660875495,8.90643651,188.63,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660875496,5.93487933,188.61,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660875697,2.96,188.59,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660875995,2.96,188.57,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660876201,2.96,188.55,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753660876397,2.96,188.51,188.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660876602,3.7022502,188.5,188.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660876803,2.96,188.48,188.46,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753660876994,2.96,188.48,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660877198,2.96,188.48,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660877401,2.96,188.59,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660877698,2.96,188.57,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660877902,8.262,188.55,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753660878105,2.96,188.53,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753660878294,2.96,188.51,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660878498,2.96,188.51,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660878803,2.96,188.49,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660879697,3.65972207,188.48,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660879901,2.96,188.46,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660880904,2.96,188.56,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660881102,5.3027,188.52,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753660881300,2.96,188.5,188.46,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753660881496,2.96,188.49,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660881804,2.96,188.49,188.37,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660881805,2.96,188.48,188.37,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660882006,2.96,188.48,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660882504,2.96,188.48,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753660882894,2.96,188.47,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660883100,2.96,188.47,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753660884405,2.96,188.47,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753660885598,2.96,188.47,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753660886103,2.96,188.47,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753660886305,2.96,188.47,188.43,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753660886700,2.96,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753660886900,2.96,188.55,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753660887096,2.96,188.53,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753660887303,2.96,188.51,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753660887699,2.96,188.48,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753660887899,2.96,188.48,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660888706,3.02,188.47,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660889006,3.02,188.47,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660889404,3.02,188.45,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660889703,3.02,188.46,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660890501,0.92387337,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660890708,3.02,188.48,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660890903,3.02,188.47,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660891103,3.02,188.46,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660891307,3.02,188.48,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660891508,3.02,188.55,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660891706,3.94375075,188.51,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660892007,3.02,188.51,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753660892307,3.02,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660892706,3.02,188.5,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660893106,3.02,188.52,188.37,367.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753660893310,3.02,188.52,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660894307,5.3035,188.49,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660894507,3.02,188.48,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660894713,3.02,188.46,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660894905,0.92376301,188.53,188.37,367.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753660895105,3.02,188.48,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660895610,0.92376301,188.53,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660895811,3.02,188.49,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660896007,3.02,188.49,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660897011,3.02,188.49,188.37,367.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753660897215,3.02,188.49,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660897705,5.3035,188.49,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753660897910,3.02,188.48,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660899711,3.02,188.47,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660901211,5.3036,188.49,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660901409,3.02,188.48,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660901616,3.02,188.48,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660902809,3.02,188.51,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660903017,3.94376301,188.53,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660903219,3.02,188.52,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660903419,3.02,188.52,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753660903912,3.02,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660904218,3.02,188.54,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660904413,8.3221,188.54,188.5,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753660904717,8.3221,188.54,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660905311,3.02,188.54,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753660905516,3.02,188.54,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660906618,8.322,188.54,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660906817,3.02,188.53,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660907017,5.302,188.54,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660907311,3.02,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660908618,8.322,188.54,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660908822,8.322,188.54,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660909426,3.02,188.54,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753660909723,52.32226839,188.56,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660909923,8.3202,188.61,188.4,24.69699786]
["bitfinex-derivatives","SOLF0:USTF0",1753660910124,7.63057838,188.6,188.46,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753660910330,7.63057838,188.59,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660910530,3.02,188.61,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660910531,3.62740789,188.58,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660910731,8.3201,188.61,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660910931,7.63002809,188.6,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660911126,3.62713183,188.59,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660912028,7.62996136,188.59,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660912332,10.64996136,188.59,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660913335,3.02,188.57,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660913729,3.02,188.61,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660913932,7.62981376,188.6,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660914132,3.62702554,188.59,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660914327,3.94339534,188.62,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660914534,3.02,188.64,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660914834,10.65000261,188.63,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660915033,3.6264975,188.62,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660915234,3.02,188.61,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660916931,6.64894603,188.61,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660917136,3.02,188.61,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660917436,3.02,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660917632,3.02,188.61,188.48,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753660917836,3.02,188.61,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660918436,5.3001,188.61,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660918632,3.13,188.59,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660918834,3.13,188.58,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660920332,3.13,188.6,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660920541,3.13,188.62,188.48,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753660920835,3.13,188.64,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660921038,3.13,188.66,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660921438,3.13,188.64,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660921641,3.13,188.64,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660921939,3.13,188.65,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660922632,8.4285,188.67,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660922837,5.2985,188.67,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660923142,3.13,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660923540,3.13,188.66,188.52,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753660923740,3.13,188.66,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660924143,3.13,188.69,188.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1753660924338,3.13,188.69,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660925337,5.2983,188.68,188.64,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753660925537,8.4283,188.68,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660925740,8.4283,188.68,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660925938,3.13,188.67,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660927343,5.2979,188.69,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660927643,3.13,188.68,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660927939,3.13,188.67,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660928849,8.4279,188.69,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660929038,3.13,188.68,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660929342,3.13,188.67,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660929642,5.2981,188.68,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660929643,3.13,188.68,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660929943,3.13,188.68,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660930739,4.05302796,188.7,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660931038,0.92302796,188.7,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660931237,3.13,188.69,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660931437,3.13,188.68,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660931646,5.2979,188.69,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660932050,8.4281,188.68,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660932853,8.4281,188.68,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753660933148,3.13,188.67,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660933450,3.13,188.67,188.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1753660933451,3.13,188.69,188.5,134.85664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660933750,368.91,188.8,188.54,7.27664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660933751,3.13,188.72,188.54,7.27664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660933951,3.13,188.72,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660934152,8.427,188.72,188.69,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753660934351,5.297,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660934554,3.13,188.71,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660935454,3.13,188.71,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660935654,8.4275,188.71,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660935955,3.13,188.7,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660936154,3.13,188.7,188.57,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753660936155,3.13,188.69,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660939760,3.13,188.68,188.66,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753660939959,0.92279543,188.75,188.66,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753660939960,3.13,188.67,188.66,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753660940648,5.2973,188.71,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753660940846,3.13,188.69,188.67,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753660941059,3.13,188.69,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753660941260,3.13,188.69,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660942256,3.13,188.69,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660942557,3.13,188.69,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660942755,5.2986,188.67,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660942958,3.13,188.74,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660943362,3.13,188.71,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660943655,3.13,188.73,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660943857,3.13,188.73,188.59,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753660944060,3.13,188.73,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660944360,3.13,188.72,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660944556,3.13,188.71,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660944756,0.92279543,188.75,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660944757,3.13,188.7,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660945450,16.83279543,188.75,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660945654,3.13,188.61,188.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753660945861,3.13,188.61,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660946561,3.13,188.61,188.58,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753660946759,3.13,188.61,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660947057,3.13,188.6,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660947762,3.13,188.6,188.59,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753660948063,3.07,188.62,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660948462,3.07,188.62,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660950560,5.2993,188.64,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660950767,3.07,188.63,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660950964,3.07,188.63,188.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753660951161,3.07,188.62,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660951466,3.07,188.61,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660951661,5.2996,188.63,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660951870,8.3699,188.62,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660952071,3.07,188.6,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660953564,3.07,188.62,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660954173,3.07,188.7,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660954473,3.07,188.68,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660954670,3.07,188.72,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660954876,3.07,188.7,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660955066,5.299,188.65,188.51,125.0055]
["bitfinex-derivatives","SOLF0:USTF0",1753660955267,3.07,188.63,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660956269,5.93487933,188.7,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660956469,5.93487933,188.7,188.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753660956470,5.2999,188.62,188.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753660956776,3.07,188.63,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660957268,5.93487933,188.71,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660957570,0.92279543,188.75,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660957571,3.07,188.69,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660957762,3.07,188.67,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660958369,3.07,188.7,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660958574,3.64613032,188.69,188.54,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660958780,8.3676,188.7,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660959080,3.07,188.69,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660959280,3.07,188.68,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660959876,6.85767476,188.75,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660960075,6.85767476,188.75,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660960076,3.07,188.64,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660960282,3.07,188.63,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660964080,3.07,188.71,188.55,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660964286,3.07,188.69,188.56,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660964486,5.2982,188.68,188.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753660964877,8.3682,188.68,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660965078,3.07,188.67,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660965381,3.07,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660965581,3.07,188.67,188.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753660965582,3.07,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660966175,8.3682,188.68,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660966381,8.3682,188.68,188.64,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753660967083,8.3682,188.68,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660967386,3.07,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660967788,3.07,188.67,188.56,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660967987,3.07,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660968478,8.3684,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660969184,5.93487933,188.74,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660969391,3.07,188.71,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660969590,3.07,188.73,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660969887,0.92279543,188.75,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753660970092,3.07,188.72,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753660970282,3.07,188.72,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660970986,3.07,188.72,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753660971186,3.07,188.72,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660971489,0.92279543,188.75,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660971783,3.07,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660971977,3.07,188.71,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753660971978,3.07,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660972183,3.07,188.71,188.67,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753660972382,3.07,188.71,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660973280,3.07,188.7,188.6,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660973485,3.07,188.7,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660973988,3.07,188.7,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660974392,3.07,188.69,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660975087,3.07,188.67,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660975789,3.07,188.67,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753660975994,5.2983,188.68,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660976193,5.2983,188.68,188.56,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660976396,3.07,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660976591,8.3684,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660976793,3.07,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753660976992,3.07,188.65,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660977189,3.07,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660978298,8.3688,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660978901,5.299,188.65,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660979298,3.07,188.66,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660979493,3.07,188.66,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660979895,5.2993,188.64,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660980191,8.2493,188.64,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660980402,8.2495,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660980595,16.52857933,188.73,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753660980596,8.88487933,188.7,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660980790,2.95,188.68,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660980992,2.95,188.66,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660981989,8.2489,188.66,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660982796,5.299,188.65,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660982994,2.95,188.65,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660983593,2.95,188.65,188.62,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753660983895,2.95,188.69,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660984091,2.95,188.71,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660984495,5.2984,188.67,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660984693,2.95,188.65,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660985495,5.93487933,188.73,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660985700,8.2493,188.64,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660985899,2.95,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660986800,2.95,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660987698,2.95,188.64,188.54,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660987699,8.2487,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753660988010,8.2487,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660988198,2.95,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660988500,2.95,188.73,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660989098,5.2983,188.68,188.57,7.40664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660989297,5.2983,188.68,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660989298,8.2483,188.68,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660989702,8.2483,188.68,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753660990002,5.2984,188.67,188.64,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753660990207,5.2984,188.67,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660990400,8.2484,188.67,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660990598,2.95,188.66,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660990994,2.95,188.65,188.61,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753660991201,2.95,188.65,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660991402,2.95,188.65,188.61,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753660991602,2.95,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660992009,2.95,188.64,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660992395,5.2986,188.67,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753660992708,2.95,188.67,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660992905,16.52857933,188.73,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660992906,2.95,188.66,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660993207,2.95,188.72,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660993698,2.95,188.72,188.58,4.38664462]
["bitfinex-derivatives","SOLF0:USTF0",1753660993897,2.95,188.72,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660994602,2.95,188.72,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660994796,5.2992,188.65,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660995003,2.95,188.7,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660995805,2.95,188.67,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660996205,2.95,188.67,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660996802,5.299,188.65,188.6,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753660997008,2.95,188.64,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660997498,8.2493,188.64,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660997700,8.2493,188.64,188.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660997701,2.95,188.64,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660998498,2.95,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660999308,8.2494,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660999507,2.95,188.64,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660999708,2.95,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660999902,8.2497,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661001708,5.2994,188.64,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661001910,8.2494,188.64,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661002608,2.95,188.68,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661002809,2.95,188.7,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661003810,8.2489,188.66,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661004609,5.2989,188.66,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661004805,5.2985,188.67,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661005112,20.42203194,188.75,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661005113,2.95,188.7,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661006409,2.95,188.67,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661007012,5.2988,188.66,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661007315,2.95,188.67,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661007514,5.2992,188.65,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753661007711,8.2492,188.65,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661007908,2.99,188.64,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661008712,8.2893,188.64,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661009407,8.2893,188.64,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661009611,8.2896,188.63,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661010013,2.99,188.63,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661010213,2.99,188.69,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661010616,5.2994,188.64,188.59,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753661010913,8.2894,188.64,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661011114,5.2984,188.67,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753661011313,2.99,188.69,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661013014,5.2987,188.66,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661013219,8.2887,188.66,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661013407,2.99,188.71,188.63,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753661013611,2.99,188.71,188.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661014319,2.99,188.71,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661014614,0.92279543,188.75,188.67,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753661014615,6.85767476,188.75,188.67,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753661014915,2.99,188.73,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661015314,8.2875,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661016120,5.2977,188.7,188.61,4.42715077]
["bitfinex-derivatives","SOLF0:USTF0",1753661016417,5.2977,188.7,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661017017,2.99,188.71,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661017518,5.2974,188.71,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661017816,2.99,188.74,188.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661018217,2.99,188.74,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661018818,2.99,188.74,188.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661019718,2.99,188.74,188.64,7.56715077]
["bitfinex-derivatives","SOLF0:USTF0",1753661019912,2.99,188.74,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661020516,5.297,188.72,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661020717,2.99,188.74,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661020917,2.99,188.73,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661021109,2.99,188.73,188.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661021316,2.99,188.73,188.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661021514,5.2982,188.68,188.65,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753661021813,2.99,188.7,188.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661022120,2.99,188.68,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661022421,2.99,188.68,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661022921,8.2881,188.68,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661023115,5.93487933,188.77,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661023116,2.99,188.66,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661023424,2.99,188.65,188.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661024114,8.289,188.65,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753661024323,2.99,188.64,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661024717,2.99,188.66,188.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661025019,2.99,188.65,188.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661025216,2.99,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753661025410,2.99,188.66,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661027619,2.99,188.67,188.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661028021,2.99,188.66,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661029426,2.99,188.69,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661029724,5.2976,188.7,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661029916,8.2876,188.7,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661030716,2.99,188.7,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661030913,2.99,188.7,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661031121,2.99,188.7,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661031519,8.2876,188.7,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661031917,2.99,188.69,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661032221,8.2874,188.71,188.67,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753661032421,8.2874,188.71,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661032620,2.99,188.7,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661033927,8.2876,188.7,188.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661034223,2.99,188.69,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661034523,2.99,188.67,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661034721,2.99,188.67,188.59,4.4209053]
["bitfinex-derivatives","SOLF0:USTF0",1753661034921,2.99,188.67,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661035224,5.2982,188.68,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661035617,5.2982,188.68,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753661035919,2.99,188.68,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661036124,2.99,188.72,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661036320,3.69266182,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661036518,5.2975,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661036723,2.99,188.72,188.66,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753661036917,6.6825302,188.71,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661037116,2.99,188.73,188.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661037328,2.99,188.73,188.6,4.4209053]
["bitfinex-derivatives","SOLF0:USTF0",1753661037329,3.69257398,188.72,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753661037622,5.93487933,188.77,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661037822,2.99,188.71,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661039223,5.93487933,188.77,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661039429,3.12,188.71,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661040422,8.4173,188.71,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661040625,5.93487933,188.77,188.6,4.4209053]
["bitfinex-derivatives","SOLF0:USTF0",1753661040827,3.12,188.7,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661041928,3.12,188.76,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661042127,3.12,188.74,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661042330,3.69194797,188.73,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661042526,6.81194797,188.72,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661042726,3.12,188.71,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661043028,3.12,188.69,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661043529,3.12,188.67,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661043723,3.12,188.67,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661043924,5.2993,188.64,188.58,4.4209053]
["bitfinex-derivatives","SOLF0:USTF0",1753661044227,3.12,188.63,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661044424,3.12,188.7,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661044624,8.4194,188.64,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661045129,3.12,188.7,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661045924,3.12,188.72,188.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661046226,8.99027756,188.71,188.67,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753661046422,8.99027756,188.71,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661046423,3.12,188.71,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661047028,3.12,188.7,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661047427,5.2982,188.68,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661047632,3.12,188.7,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661047930,5.2985,188.67,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753661048136,5.93487933,188.75,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753661048330,3.12,188.68,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661048531,8.4182,188.68,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661048931,8.4182,188.68,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753661049132,3.12,188.67,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661049335,5.2982,188.68,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661049530,8.4182,188.68,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661050231,3.12,188.67,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753661050436,3.12,188.67,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661051126,5.2978,188.69,188.65,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753661051325,3.12,188.68,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661051838,5.2978,188.69,188.57,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661052036,8.4178,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661052237,3.12,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661052434,5.2976,188.7,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661052637,8.4176,188.7,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661052832,3.12,188.7,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661053832,5.93487933,188.77,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661054033,3.12,188.71,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661054640,6.81448838,188.71,188.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661055136,6.81448838,188.71,188.58,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661055441,3.12,188.7,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661055640,3.12,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661057239,3.12,188.7,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661057741,3.12,188.69,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661058445,5.2982,188.68,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753661058642,3.12,188.67,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661059140,3.12,188.67,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661061035,8.4184,188.67,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661061240,3.12,188.67,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661061444,3.12,188.67,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661061741,8.4186,188.67,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661061942,8.4186,188.67,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753661062145,3.12,188.66,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661062339,8.4187,188.66,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661062541,3.12,188.65,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753661062844,3.12,188.67,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661063144,3.12,188.71,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661063342,3.12,188.69,188.66,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753661063548,5.2977,188.7,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661063737,3.12,188.69,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661063942,3.12,188.69,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661064144,3.67603586,188.68,188.59,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753661064351,3.12,188.66,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661064645,3.12,188.65,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661064852,3.12,188.64,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661065440,3.12,188.64,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661065849,3.12,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661066244,3.12,188.63,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661066640,5.2992,188.65,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661066849,3.12,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661067555,3.12,188.64,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661067743,3.12,188.69,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661068047,2.98,188.63,188.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661068253,2.98,188.62,188.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661071246,2.98,188.62,188.53,86.51134128]
["bitfinex-derivatives","SOLF0:USTF0",1753661071448,2.98,188.62,188.46,8.8004968]
["bitfinex-derivatives","SOLF0:USTF0",1753661071449,2.98,188.61,188.47,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661071654,2.98,188.55,188.43,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753661071854,2.98,188.55,188.43,120.18699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661072253,2.98,188.55,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753661072452,2.98,188.55,188.43,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753661072652,2.98,188.55,188.38,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661072653,3.67286045,188.54,188.38,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661072858,2.98,188.5,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753661073056,2.98,188.5,188.39,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753661073254,5.93487933,188.58,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753661073453,5.93487933,188.58,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661073454,2.98,188.46,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661073659,5.93487933,188.58,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661073860,5.3031,188.51,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753661074057,2.98,188.5,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661074253,2.98,188.5,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753661074555,5.3029,188.51,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661074750,15.91,188.61,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661074751,2.98,188.49,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661074956,2.98,188.49,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661075562,2.98,188.48,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661075866,2.98,188.47,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661076066,2.98,188.47,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661076264,2.98,188.47,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661077166,2.98,188.47,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661077463,2.98,188.58,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661077667,2.98,188.56,188.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661079371,2.98,188.56,188.52,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753661080056,2.98,188.56,188.52,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753661080262,2.98,188.56,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753661080463,2.98,188.56,188.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661080664,2.98,188.64,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661080866,3.64701163,188.63,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661081070,2.98,188.61,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661081264,15.91,188.65,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753661081265,5.3018,188.55,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753661081567,5.3018,188.55,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661081568,2.98,188.54,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661081762,2.98,188.54,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661082070,8.2821,188.54,188.47,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753661082273,2.98,188.53,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753661082471,2.98,188.53,188.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661084068,2.98,188.53,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753661084266,2.98,188.53,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661085064,2.98,188.56,188.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661085673,2.98,188.56,188.43,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753661085871,2.98,188.56,188.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661086569,2.98,188.57,188.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661087068,2.98,188.64,188.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661087269,15.91,188.67,188.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661087270,2.98,188.62,188.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661088172,5.3007,188.59,188.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661088373,2.98,188.58,188.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661089069,2.98,188.56,188.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661089570,5.3009,188.59,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661089766,2.98,188.58,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661090771,2.98,188.58,188.54,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753661090972,2.98,188.57,188.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661092573,2.98,188.59,188.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661093371,2.98,188.58,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661093775,8.281,188.58,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661093978,2.98,188.57,188.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661094381,5.3009,188.58,188.54,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753661094581,2.98,188.56,188.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661095479,2.98,188.56,188.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661095676,2.98,188.55,188.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661095982,2.98,188.58,188.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661096283,2.98,188.57,188.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661096477,356.34,188.68,188.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661096680,356.34,188.68,188.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661096681,2.98,188.61,188.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661097185,2.98,188.61,188.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661097584,2.98,188.61,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753661097784,2.98,188.61,188.58,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1753661098284,2.98,188.61,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661099981,3.12,188.6,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661100186,3.12,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661100388,5.3011,188.58,188.53,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753661100589,3.12,188.57,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661101186,3.12,188.56,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661101585,5.302,188.55,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753661101787,3.12,188.54,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661102892,3.12,188.64,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661103191,3.12,188.62,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661103385,3.12,188.6,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661103591,3.12,188.58,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661104093,8.421,188.58,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661104391,3.12,188.57,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661104690,3.12,188.56,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661104891,3.12,188.64,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661105098,3.12,188.62,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661105290,3.12,188.6,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661105491,5.3007,188.59,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661105692,3.12,188.58,188.47,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753661106088,3.12,188.56,188.52,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753661107192,3.12,188.56,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753661107390,3.12,188.56,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661108388,5.3014,188.57,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661108694,3.12,188.54,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661110198,3.12,188.64,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661110396,3.12,188.62,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661110595,3.12,188.6,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661110792,3.12,188.58,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661111000,3.12,188.58,188.47,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753661111001,5.3019,188.55,188.51,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753661111197,5.93487933,188.65,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661111198,3.12,188.54,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661111496,3.12,188.53,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661111993,3.12,188.53,188.5,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753661112300,3.12,188.52,188.47,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753661112498,3.12,188.52,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661112699,8.4234,188.5,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661112899,3.12,188.49,188.4,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753661113094,3.12,188.49,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661113500,8.4235,188.49,188.45,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1753661113800,5.3035,188.49,188.45,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1753661113999,5.3038,188.48,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661114200,5.3038,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753661114401,3.12,188.45,188.44,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753661114601,5.3036,188.49,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753661114801,5.3036,188.49,188.45,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753661115100,3.12,188.47,188.45,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753661115301,5.3036,188.49,188.45,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753661115502,3.12,188.46,188.45,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753661116399,3.12,188.46,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661116606,3.12,188.46,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661117002,3.12,188.46,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661117206,3.12,188.44,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661118216,3.12,188.42,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661120106,3.12,188.44,188.33,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753661120309,3.12,188.44,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661120710,3.12,188.44,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753661120911,3.12,188.43,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753661123513,3.12,188.43,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661123910,3.12,188.43,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753661124111,3.12,188.42,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661124918,3.12,188.44,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661125115,3.12,188.44,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661125317,356.6,188.55,188.33,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753661125518,3.12,188.45,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661127119,3.12,188.54,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661127316,3.89549598,188.53,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753661127521,5.3034,188.5,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753661127715,3.12,188.49,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753661129218,8.4235,188.49,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753661129420,2.89,188.48,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753661130415,2.89,188.48,188.34,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753661130621,2.89,188.47,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661131925,356.6,188.55,188.34,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753661131926,2.89,188.54,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661132126,2.89,188.52,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661132317,2.89,188.5,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661133022,5.3042,188.47,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753661133223,2.89,188.46,188.42,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753661133829,2.89,188.46,188.43,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753661135229,2.89,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661135829,5.3048,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661136019,2.89,188.44,188.4,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753661136223,2.89,188.44,188.4,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753661136521,2.89,188.44,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753661136829,2.89,188.44,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661137030,2.89,188.43,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661137327,2.89,188.43,188.4,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753661138234,2.89,188.43,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661138427,2.89,188.42,188.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661138931,5.3059,188.41,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753661139127,2.89,188.4,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661139523,10.6071,188.49,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661139733,2.89,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661140526,2.89,188.39,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753661140527,2.89,188.39,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661140832,2.89,188.37,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661141033,2.89,188.36,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661141831,2.89,188.36,188.28,135.17397075]
["bitfinex-derivatives","SOLF0:USTF0",1753661141832,2.89,188.36,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661142133,2.89,188.35,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661142432,2.89,188.34,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661143341,2.89,188.46,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661143632,2.89,188.44,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661143932,2.89,188.44,188.28,145.79237075]
["bitfinex-derivatives","SOLF0:USTF0",1753661143933,3.89560434,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661144440,2.89,188.42,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661145035,2.89,188.45,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661145436,2.89,188.45,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661145735,2.89,188.42,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661146239,2.89,188.42,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753661146433,2.89,188.42,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661146628,2.89,188.42,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661147737,2.89,188.41,188.39,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753661148327,2.89,188.41,188.4,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753661148842,2.89,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661149241,2.89,188.43,188.31,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1753661149542,2.89,188.42,188.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661150239,2.89,188.42,188.41,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753661151634,5.93487933,188.52,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753661151635,5.3043,188.47,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753661151836,3.90161551,188.46,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661152142,5.3043,188.47,188.32,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753661152143,6.79161551,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661152339,2.89,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661152841,2.89,188.48,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661153042,3.90269948,188.47,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661153234,6.79269948,188.46,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661153636,6.79269948,188.46,188.45,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753661153834,2.89,188.46,188.45,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753661154139,5.3033,188.5,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661154343,2.89,188.47,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661154534,356.6,188.55,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661154731,2.89,188.5,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661154937,2.89,188.5,188.38,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753661155136,356.6,188.55,188.34,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1753661155137,2.89,188.52,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661155339,3.90736537,188.51,188.37,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661155644,2.89,188.52,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753661155846,2.89,188.52,188.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753661156145,2.89,188.57,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661156444,2.89,188.55,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661156745,2.89,188.55,188.39,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753661156746,2.89,188.53,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661156950,2.89,188.51,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661157143,6.79922871,188.51,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661157544,2.89,188.54,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661157847,3.92880871,188.53,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661158239,6.98880871,188.53,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661158440,3.06,188.52,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661158643,3.92880871,188.51,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661158847,3.06,188.5,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661161140,8.3632,188.5,188.47,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753661161447,3.06,188.49,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661161640,8.3637,188.49,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753661161843,3.06,188.56,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661162145,3.06,188.54,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661162443,5.3034,188.5,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753661162643,5.93487933,188.57,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661162644,3.06,188.49,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661163042,3.06,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661163444,3.06,188.46,188.45,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753661164351,3.06,188.45,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753661164647,3.06,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661165246,3.06,188.44,188.43,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753661165749,3.06,188.44,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753661165948,3.06,188.44,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661166249,3.06,188.44,188.4,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753661166542,3.06,188.44,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661166748,3.06,188.44,188.41,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753661166947,3.06,188.44,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661167350,3.06,188.43,188.4,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753661167744,3.06,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661167950,3.06,188.43,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661168152,3.06,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661168541,3.06,188.43,188.4,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753661168852,3.06,188.43,188.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661169248,3.06,188.43,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661169749,3.06,188.43,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753661170349,3.06,188.43,188.39,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753661171446,3.06,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661172654,3.06,188.43,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661172850,3.06,188.42,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661173156,5.93487933,188.5,188.39,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753661173453,5.93487933,188.5,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661173454,3.06,188.48,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661174560,5.305,188.44,188.39,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753661174750,3.06,188.42,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661174946,3.06,188.45,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661175755,3.06,188.45,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661176051,5.3043,188.46,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661176257,3.06,188.45,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661176651,3.06,188.45,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753661176848,3.06,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661178960,3.06,188.43,188.42,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753661179959,3.06,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661183259,5.3044,188.46,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661183465,3.06,188.45,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661183755,3.06,188.51,188.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661183962,3.06,188.51,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661184159,5.3028,188.52,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753661184355,3.06,188.5,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661184560,5.3028,188.52,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661184561,3.06,188.52,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661185066,3.06,188.51,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661185368,3.06,188.5,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661185769,3.06,188.52,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661186067,3.06,188.52,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753661186268,3.06,188.52,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661187164,5.3027,188.52,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661187371,3.06,188.51,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661188069,3.01,188.57,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661188271,5.93487933,188.59,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661188272,5.302,188.55,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661188467,3.91229486,188.54,188.49,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753661188661,3.01,188.52,188.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661188966,3.01,188.52,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661189273,3.01,188.52,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661189471,5.3029,188.51,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661189665,3.01,188.5,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661190064,5.93487933,188.56,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753661190265,5.93487933,188.56,188.44,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753661190266,8.02216501,188.55,188.44,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753661190569,5.3035,188.49,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753661190762,3.01,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661192267,3.01,188.48,188.45,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753661192467,5.3035,188.49,188.45,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753661192673,3.01,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661193168,3.01,188.47,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661193676,3.01,188.46,188.42,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753661193872,3.01,188.46,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661194475,5.3048,188.45,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661194670,3.01,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661194872,3.01,188.44,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661195072,3.01,188.45,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661195467,5.3045,188.46,188.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661195674,3.01,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661199978,5.3044,188.46,188.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661199979,3.01,188.45,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661200673,5.3044,188.46,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753661200874,3.01,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661201074,8.3144,188.46,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661201279,3.01,188.45,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661202078,8.3141,188.47,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661202386,3.01,188.47,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661203688,3.01,188.47,188.44,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753661203890,3.01,188.47,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753661204084,3.01,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661204487,8.314,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661204688,3.01,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661205189,3.01,188.47,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661205386,3.01,188.47,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753661205583,5.3046,188.45,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753661205889,8.3146,188.45,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661206083,3.01,188.44,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661206284,3.01,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661207190,8.3149,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661207887,3.01,188.42,188.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661208087,3.01,188.52,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661208287,3.01,188.5,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661208488,3.01,188.44,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661208886,3.01,188.43,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661209986,3.01,188.43,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753661210188,3.01,188.43,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661210989,3.01,188.44,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661211592,3.01,188.52,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661211890,3.01,188.5,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661212091,8.3133,188.5,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753661212295,3.01,188.49,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661212791,3.01,188.49,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753661212996,3.01,188.51,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661213197,3.01,188.56,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661213492,3.01,188.52,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661213692,3.01,188.52,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661213890,3.01,188.54,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753661214088,3.01,188.54,188.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661214294,114.16,188.65,188.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661214295,3.01,188.6,188.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661214497,3.01,188.58,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661214690,3.01,188.56,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661214895,3.01,188.54,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661215095,3.01,188.54,188.41,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661215096,5.3025,188.53,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661215291,3.01,188.52,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661215491,3.01,188.52,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661215696,3.01,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661217497,3.01,188.49,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661217791,3.07,188.5,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661217998,8.3727,188.52,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753661218198,3.07,188.5,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661219096,3.07,188.58,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661219290,5.3022,188.54,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661219490,3.07,188.53,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661219688,3.07,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661222195,3.07,188.52,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661222403,3.07,188.51,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661222899,3.07,188.51,188.48,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753661223096,3.07,188.5,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661225689,3.07,188.5,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661225998,5.3035,188.49,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661226396,3.07,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661226800,3.07,188.47,188.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661227000,3.07,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661227701,3.07,188.47,188.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661227897,3.07,188.47,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661228100,3.07,188.46,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753661228400,3.07,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661228701,3.07,188.46,188.45,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753661228904,3.07,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661229096,3.07,188.48,188.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661229097,3.07,188.5,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661229293,3.07,188.5,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753661229493,5.3038,188.48,188.44,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753661229700,3.07,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661229899,3.07,188.46,188.45,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753661230406,3.07,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661231400,3.07,188.48,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661231601,3.07,188.5,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661232197,5.3035,188.49,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753661232402,3.07,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661232702,3.07,188.49,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661232902,3.07,188.48,188.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661233496,3.07,188.48,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661234802,3.07,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661236302,3.07,188.47,188.46,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753661237503,3.07,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661239104,3.07,188.48,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661239501,5.3043,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661239805,3.07,188.45,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661240201,3.07,188.45,188.44,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753661241199,5.93487933,188.55,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661241410,3.07,188.53,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661241601,3.07,188.51,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661241806,3.07,188.48,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661242001,3.07,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661242198,3.07,188.48,188.45,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753661242703,3.07,188.47,188.46,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753661242908,5.3033,188.5,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661243205,3.07,188.49,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661243401,5.3035,188.49,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661243606,3.07,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661243802,10.6026,188.57,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661243803,3.07,188.5,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661244004,3.07,188.5,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753661244299,3.07,188.5,188.49,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753661245101,3.07,188.5,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661245306,3.07,188.5,188.48,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753661245601,5.93487933,188.57,188.47,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753661245799,3.07,188.55,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661245995,3.07,188.53,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661246194,3.07,188.51,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661246413,3.07,188.49,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661247311,3.07,188.45,188.43,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753661247603,3.07,188.44,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753661247904,3.07,188.44,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661248309,5.3052,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661248608,3.07,188.44,188.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661248909,5.3052,188.43,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753661249106,3.02,188.42,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753661249509,8.3255,188.42,188.39,122.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753661249807,3.02,188.5,188.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661250014,3.02,188.48,188.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661250203,3.02,188.46,188.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661250399,3.02,188.44,188.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661250598,3.02,188.44,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661250806,3.02,188.44,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661251004,5.3056,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753661251210,3.02,188.41,188.38,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753661251711,3.02,188.4,188.39,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753661251913,3.02,188.49,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661252111,3.02,188.47,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661252409,5.93487933,188.52,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661252410,5.84141082,188.52,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661252608,8.03831431,188.51,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661252911,5.3051,188.44,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753661253211,5.3051,188.44,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661254109,5.3051,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661254318,3.02,188.52,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661254514,3.02,188.5,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661254713,5.3057,188.42,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661255013,3.02,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661255217,8.90643651,188.52,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661255413,3.02,188.5,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661255610,3.02,188.48,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661255914,3.02,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661256507,8.3249,188.44,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661256706,19.51153651,188.53,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661256905,3.02,188.51,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661257108,3.02,188.49,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661257405,3.02,188.47,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661257711,3.02,188.41,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753661258015,3.02,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661258311,8.3258,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661259116,8.3258,188.41,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753661259319,3.02,188.48,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661259518,3.02,188.46,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661259715,5.3065,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661260110,3.02,188.37,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661260318,5.3065,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661260517,3.02,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661261219,8.3261,188.4,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661261419,3.02,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661262221,5.3061,188.4,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661262421,8.3261,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661264022,3.02,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661265320,3.02,188.47,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661265521,7.99330751,188.46,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661265717,6.87886862,188.45,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753661266018,3.02,188.43,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661266216,5.306,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661266518,8.326,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661267413,3.02,188.47,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661267617,10.6051,188.53,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661267618,3.02,188.45,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661267922,5.3042,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661268415,8.3242,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661269025,3.02,188.46,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661269226,3.02,188.46,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661270821,8.3243,188.46,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661271219,3.02,188.45,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661271421,3.02,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661271618,8.325,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661271919,3.02,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661272621,8.3249,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661273519,3.02,188.42,188.38,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753661273718,3.02,188.42,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661273920,5.3055,188.42,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661274124,3.02,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661274722,8.3257,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661274921,3.02,188.41,188.38,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661275126,3.02,188.39,188.38,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661276020,3.02,188.41,188.38,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661276324,8.326,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661277225,3.02,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753661278124,3.05,188.43,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661278326,3.05,188.45,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661278724,15.93,188.56,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661278725,3.05,188.52,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661278926,8.05526163,188.51,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661279124,3.05,188.49,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661279329,3.86029128,188.48,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661279526,3.05,188.49,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661279724,5.304,188.47,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753661280028,3.05,188.48,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661280228,3.05,188.47,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661280630,8.354,188.47,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661281928,3.05,188.46,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661282130,8.3544,188.46,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753661282431,8.3544,188.46,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661283330,3.05,188.47,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661284233,8.354,188.47,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661284833,8.354,188.47,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661285033,8.354,188.47,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661285034,3.05,188.46,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661285233,8.3543,188.46,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661286228,5.3047,188.45,188.35,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753661286428,5.93955574,188.52,188.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753661286631,3.05,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661286828,8.3551,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661287030,3.05,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661289233,8.3551,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661290237,8.3558,188.41,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661290435,8.3558,188.41,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661290733,8.3558,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661290929,3.05,188.39,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661291130,3.05,188.38,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661292135,8.3566,188.38,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661292430,8.3566,188.38,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661292431,3.05,188.37,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661292636,5.3074,188.35,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661292831,8.3574,188.35,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661293636,3.05,188.35,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661294034,8.3572,188.36,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661295835,3.05,188.39,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661296043,3.05,188.44,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661296341,3.05,188.42,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661296539,3.05,188.4,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661296740,3.05,188.45,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661296931,3.05,188.45,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753661296932,8.3547,188.45,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753661297139,3.05,188.46,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661297336,6.92455374,188.45,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753661297537,3.05,188.45,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661297737,3.05,188.47,188.34,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753661297934,3.87455603,188.46,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661298140,3.05,188.49,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661298343,3.87421215,188.48,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661298542,3.05,188.5,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661298747,3.87345256,188.49,188.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661298941,8.3533,188.5,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661299142,12.22684118,188.5,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661299740,3.87354118,188.5,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661299943,3.05,188.52,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661300143,3.87258625,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661300342,3.05,188.52,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661300842,5.3029,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661301547,3.05,188.56,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661301748,11.11801981,188.55,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661302047,6.91989057,188.54,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661302346,6.91846794,188.53,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661302542,3.05,188.53,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661302942,3.05,188.57,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661303142,3.05,188.55,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661303454,5.3031,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661303956,3.05,188.58,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661304154,4.19486319,188.57,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661304351,3.86705649,188.56,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661304547,3.05,188.57,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661304752,3.86536443,188.56,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661304955,5.3005,188.6,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661305256,3.8646592,188.59,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661305456,3.05,188.62,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661305656,3.86233168,188.61,188.56,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753661305854,3.05,188.61,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661306356,5.3007,188.59,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661306755,3.05,188.61,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661307262,73.19679938,188.64,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661307459,72.27368573,188.64,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661307654,5.2997,188.63,188.59,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753661307854,3.05,188.66,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753661308160,5.299,188.65,188.61,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753661308360,5.299,188.65,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661309958,5.2993,188.64,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661310352,0.92284438,188.71,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661310557,3.05,188.69,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661311152,3.05,188.7,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661311358,3.05,188.68,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661311554,3.05,188.68,188.49,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1753661311759,3.05,188.68,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661312255,5.3001,188.61,188.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661312456,5.3001,188.61,188.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661312660,3.05,188.7,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661312863,0.92284438,188.71,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661313060,3.05,188.69,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661313954,5.2989,188.66,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661314260,3.05,188.68,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661314462,5.299,188.65,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753661314761,5.299,188.65,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661315766,5.299,188.65,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753661315962,8.349,188.65,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661317064,5.2987,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753661317265,3.05,188.65,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661317763,3.05,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661318759,8.3487,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661318964,3.05,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661319156,3.05,188.68,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661319364,3.05,188.67,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661319563,3.05,188.7,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661320165,3.05,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661320462,0.92284438,188.71,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661320663,3.05,188.69,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661321562,3.05,188.68,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661321763,5.298,188.69,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661321963,3.97284438,188.71,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661322166,0.92284438,188.71,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661322367,3.05,188.73,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661322567,3.05,188.71,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661322862,5.2981,188.69,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661323063,3.05,188.73,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661323262,3.05,188.71,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661323569,8.3477,188.7,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661323769,70.12035851,188.74,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661323958,3.86486356,188.73,188.56,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753661324163,3.05,188.71,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661324468,3.05,188.63,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661324663,3.05,188.63,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661324869,5.3004,188.6,188.55,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753661325062,5.3004,188.6,188.46,100.11094261]
["bitfinex-derivatives","SOLF0:USTF0",1753661325063,3.05,188.6,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661325964,3.05,188.6,188.57,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753661326168,3.05,188.6,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661326670,8.3504,188.6,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661328067,10.5951,188.71,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661328370,3.05,188.69,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661328567,8.3501,188.61,188.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661328964,5.3009,188.59,188.46,100.11094261]
["bitfinex-derivatives","SOLF0:USTF0",1753661329272,3.05,188.58,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661329971,8.3509,188.58,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661330362,3.05,188.6,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661330565,5.3008,188.59,188.55,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753661330762,3.05,188.59,188.55,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753661330965,3.05,188.58,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661332069,5.3003,188.61,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661332268,3.05,188.62,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661332664,3.05,188.63,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661333070,3.05,188.65,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661334668,5.2989,188.66,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753661334870,5.2989,188.66,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661335070,3.05,188.69,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661335266,5.2986,188.67,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661335573,3.05,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661336571,8.3487,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661336973,3.05,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661337268,3.05,188.71,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661337477,3.05,188.69,188.51,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753661337674,3.87313161,188.68,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753661337967,113.82,188.72,188.51,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753661337968,2.92,188.63,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661338567,8.2195,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661338767,5.2989,188.66,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661339271,8.2189,188.66,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661340167,2.92,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661340373,2.92,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661340578,2.92,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661340778,8.2214,188.57,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661340966,5.93955574,188.68,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661340967,2.92,188.56,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661341168,5.3023,188.53,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661341374,2.92,188.53,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661341773,2.92,188.55,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661341978,6.81189388,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661342174,2.92,188.53,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661342573,2.92,188.62,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661342870,2.92,188.6,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661343066,2.92,188.47,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661343270,2.92,188.46,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661344070,5.3038,188.48,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661344280,3.89738829,188.47,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661344475,2.92,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661344679,5.3032,188.5,188.39,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1753661344878,2.92,188.48,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661345073,3.85339809,188.48,188.39,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1753661345273,8.2231,188.51,188.39,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1753661345472,3.85285211,188.5,188.39,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1753661345673,3.85285211,188.49,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753661345874,2.92,188.51,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661346174,124.4207,188.61,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661346175,6.77249494,188.5,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661346378,2.92,188.5,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661347379,2.92,188.5,188.47,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753661347577,2.92,188.52,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661347773,3.85184155,188.51,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661348085,5.93955574,188.6,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661348086,2.92,188.6,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661348279,2.92,188.58,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661348479,2.92,188.56,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661348679,2.92,188.54,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661348876,2.92,188.54,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661349477,2.92,188.57,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661349684,3.85157128,188.56,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661349984,2.92,188.55,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661350186,113.82,188.61,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661350388,2.92,188.54,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661351477,2.92,188.58,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753661351784,6.77101491,188.57,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661351980,2.92,188.6,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661352179,2.92,188.58,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661352380,2.92,188.56,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661352879,2.92,188.56,188.45,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753661353084,2.92,188.55,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661353675,2.92,188.57,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661353886,2.92,188.57,188.45,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753661353887,2.92,188.57,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661354179,2.92,188.57,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661356486,2.92,188.56,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661356681,2.92,188.6,188.52,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753661356882,5.3015,188.57,188.52,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753661357082,5.3015,188.57,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661357288,2.92,188.55,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661358184,2.92,188.6,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661358878,8.90643651,188.71,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661358879,8.22,188.62,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661359079,2.92,188.62,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661359379,2.92,188.62,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753661359888,5.2996,188.63,188.59,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753661360088,8.2196,188.63,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661360383,8.2196,188.63,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661360591,2.92,188.62,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661360789,8.2196,188.63,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661361090,8.2196,188.63,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661361692,2.92,188.71,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661361885,2.92,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661362082,5.2989,188.66,188.49,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753661362281,2.92,188.65,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661362589,2.92,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661364389,5.2987,188.66,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661364687,2.92,188.66,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661365086,2.92,188.65,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661365283,2.92,188.65,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661365485,5.2992,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661365689,2.92,188.64,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661366184,2.92,188.64,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661366786,2.92,188.61,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661366987,2.92,188.61,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661367399,2.92,188.6,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661367590,2.92,188.71,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661367789,3.09,188.69,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753661367994,5.2986,188.67,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753661368294,8.3886,188.67,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661368494,3.09,188.67,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661368794,3.09,188.66,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661368988,3.09,188.68,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661369387,3.09,188.71,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661369593,3.09,188.69,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661369787,5.299,188.65,188.6,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753661369994,3.09,188.63,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661370194,3.09,188.63,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661370492,3.09,188.6,188.52,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1753661370696,3.09,188.6,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661370889,8.3904,188.6,188.55,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753661371090,3.09,188.59,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661371285,3.09,188.58,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661371695,3.09,188.68,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661371895,3.09,188.66,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661372095,3.09,188.64,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661372298,3.09,188.64,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661372999,3.09,188.64,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661374097,10.5959,188.69,188.56,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753661374289,3.09,188.67,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661374493,3.09,188.65,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661374690,8.3907,188.59,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661374897,3.09,188.58,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661375100,3.09,188.6,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661375302,3.09,188.6,188.5,110.90915818]
["bitfinex-derivatives","SOLF0:USTF0",1753661375303,3.09,188.59,188.5,110.90915818]
["bitfinex-derivatives","SOLF0:USTF0",1753661375495,10.5963,188.68,188.5,110.90915818]
["bitfinex-derivatives","SOLF0:USTF0",1753661375697,21.86955574,188.71,188.5,110.90915818]
["bitfinex-derivatives","SOLF0:USTF0",1753661375698,7.97661613,188.67,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661375897,5.93955574,188.69,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661375898,3.09,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661376099,3.09,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661376301,5.3014,188.57,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753661376496,3.09,188.56,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661377606,3.09,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661377797,3.09,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661377998,5.3017,188.56,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661378302,3.09,188.54,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661378503,3.09,188.56,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753661378805,3.09,188.64,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661378998,3.09,188.6,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661379703,5.3011,188.58,188.53,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753661379904,3.09,188.56,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661380104,5.3005,188.6,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661380298,3.09,188.59,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661381100,3.09,188.59,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753661381302,16.53645574,188.67,188.48,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753661381303,3.09,188.66,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661381501,16.53645574,188.67,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661381502,3.09,188.64,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661381703,3.09,188.58,188.54,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753661381901,3.09,188.58,188.48,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753661382102,3.09,188.58,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661382299,8.3905,188.6,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661382497,3.09,188.59,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661383406,5.3002,188.61,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661383706,3.09,188.68,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661384005,3.09,188.66,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661384209,5.2993,188.64,188.59,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753661384404,3.09,188.63,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661384605,3.09,188.63,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661384906,3.09,188.63,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661386005,8.3895,188.63,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661386613,3.09,188.7,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661386908,3.09,188.68,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661387103,3.09,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661387300,8.3892,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661387507,3.09,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661387907,3.09,188.64,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661388107,3.09,188.64,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661388608,3.09,188.64,188.59,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753661388609,3.09,188.64,188.59,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1753661388806,3.09,188.62,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661389106,3.09,188.62,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661389311,3.09,188.64,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661389511,3.09,188.64,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661389811,3.09,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661390207,3.09,188.72,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661390409,3.09,188.7,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661390603,3.09,188.68,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661390809,8.389,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661391013,3.09,188.64,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661391609,5.2988,188.66,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661391610,3.09,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661391811,8.3891,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661392011,3.09,188.64,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661392212,8.3891,188.65,188.51,16.47279786]
["bitfinex-derivatives","SOLF0:USTF0",1753661392409,8.3891,188.65,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661392612,5.2993,188.64,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661392813,8.3893,188.64,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661393113,8.3893,188.64,188.52,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661393317,8.3893,188.64,188.6,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753661393508,3.09,188.62,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661393911,3.09,188.62,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661394111,3.09,188.61,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661394315,3.09,188.69,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661394614,3.09,188.67,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661394815,3.88409276,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661395113,8.3898,188.63,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661395319,8.3898,188.63,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661395618,8.3898,188.63,188.59,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753661395816,8.3898,188.63,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661396020,8.3898,188.63,188.59,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753661396312,3.09,188.69,188.51,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753661396517,3.09,188.67,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661396720,5.3003,188.61,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661396919,8.3903,188.61,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661397215,8.3903,188.61,188.58,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753661397422,3.09,188.61,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753661397814,3.09,188.61,188.5,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661397815,3.09,188.61,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661398516,3.14,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661399318,3.14,188.65,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661399523,3.14,188.63,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661399726,3.88751188,188.62,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661399923,3.14,188.56,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661400427,3.14,188.56,188.49,109.74149149]
["bitfinex-derivatives","SOLF0:USTF0",1753661400625,9.07955574,188.62,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661400924,3.14,188.6,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661401127,3.14,188.58,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661401422,8.4415,188.56,188.52,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753661401617,3.14,188.55,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661401817,3.14,188.54,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661402420,3.14,188.54,188.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753661402620,5.93955574,188.6,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661402827,3.14,188.56,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661403126,3.14,188.51,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661403822,3.14,188.57,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661404022,3.14,188.55,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661404225,3.14,188.53,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661405124,3.14,188.53,188.49,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753661405421,3.14,188.52,188.49,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753661405620,3.14,188.51,188.49,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753661406020,3.14,188.5,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661406321,5.93955574,188.6,188.38,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753661406622,3.14,188.49,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661406823,3.14,188.49,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661407223,3.14,188.48,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661408330,3.14,188.48,188.47,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1753661408522,3.14,188.5,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661408718,3.14,188.49,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661411324,3.14,188.49,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661411533,3.14,188.49,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661411735,3.14,188.49,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661412629,26.5351,188.53,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661412630,3.84285605,188.48,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661412834,3.14,188.47,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661413031,3.14,188.42,188.39,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753661413330,3.14,188.41,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661413826,3.14,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661414032,3.14,188.42,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661414238,3.14,188.41,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661414625,8.4453,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661414825,8.4453,188.43,188.34,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753661414826,3.14,188.42,188.34,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753661415030,3.14,188.42,188.41,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753661415729,3.14,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661417030,3.14,188.42,188.41,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753661417232,3.14,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661418729,3.14,188.42,188.41,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753661419122,5.3051,188.44,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753661419326,3.14,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661419527,26.5351,188.53,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661419732,3.14,188.45,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661420130,3.14,188.45,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753661420332,3.14,188.45,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661420728,3.14,188.45,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661421237,5.3054,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661421428,3.14,188.42,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661421628,3.14,188.41,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661422126,3.14,188.43,188.34,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753661422328,3.14,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661422635,3.14,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661423025,3.14,188.52,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661423234,3.14,188.5,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661423531,3.14,188.5,188.34,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753661423532,3.14,188.48,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661423929,5.3046,188.45,188.36,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753661424127,3.14,188.44,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661424645,15.94,188.54,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661424834,3.14,188.52,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661425134,3.14,188.42,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661425325,3.14,188.41,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661425731,3.14,188.41,188.34,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753661425732,3.14,188.4,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661425936,3.14,188.4,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661426137,3.14,188.4,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753661426331,3.14,188.39,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661427335,8.4457,188.41,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661427634,3.14,188.41,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661427936,5.306,188.4,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661428833,8.4458,188.41,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661429139,3.14,188.41,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661429538,5.3063,188.39,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661429738,3.12,188.38,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661430135,5.3065,188.38,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753661430333,3.12,188.37,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661430535,5.3074,188.35,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661430839,3.12,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661431239,3.12,188.33,188.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661432235,3.12,188.45,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661432430,8.08928708,188.44,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661432636,3.12,188.42,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661432835,8.08896863,188.41,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661433036,3.12,188.39,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661433636,3.12,188.39,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661434134,3.12,188.39,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753661434337,3.12,188.39,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661434541,3.12,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661434839,3.12,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661435237,3.12,188.42,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661435435,3.12,188.47,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661435634,3.12,188.45,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661435939,3.12,188.42,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661436539,3.12,188.42,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661437243,5.3063,188.39,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753661437441,3.12,188.47,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661437639,3.12,188.45,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661437841,5.3061,188.4,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661438042,356.78,188.48,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661438043,3.12,188.41,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661439345,3.12,188.4,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661439737,3.12,188.42,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661439939,3.12,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661440833,8.4257,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661441338,3.82536152,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661441941,3.12,188.45,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661442137,8.10594145,188.44,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661442340,8.10594145,188.43,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753661442647,3.12,188.45,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661442851,8.11278929,188.44,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661443040,3.12,188.5,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661443245,3.12,188.48,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661443444,8.11311602,188.47,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661443643,8.11311602,188.46,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753661443844,3.8281669,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661444045,3.8281669,188.46,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661444247,8.11942178,188.45,188.32,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753661444446,3.8281669,188.44,188.32,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753661444644,5.3042,188.47,188.32,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753661444847,9.13833422,188.46,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661445046,3.12,188.48,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661445247,11.24560891,188.47,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661445448,6.95425845,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661446146,3.12,188.45,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661446445,3.83425845,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661446648,3.12,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661446850,8.4254,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661447048,5.93955574,188.5,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661447251,3.12,188.48,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661447450,3.12,188.46,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661447652,5.3056,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753661447842,3.12,188.48,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661448049,8.90643651,188.52,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661448050,3.12,188.46,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661448348,5.3051,188.43,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753661448549,5.3051,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661448748,12.2644887,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661449454,11.25743038,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661449754,6.9593887,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661450352,3.8393887,188.43,188.42,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753661451151,3.8393887,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661451555,3.12,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661452356,3.12,188.48,188.41,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753661452554,3.12,188.46,188.31,124.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753661452754,5.93955574,188.49,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661452755,3.12,188.44,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661452954,3.84338005,188.43,188.42,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753661453353,6.96338005,188.43,188.42,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753661453554,6.96338005,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661453854,3.84338005,188.43,188.31,124.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753661454054,3.12,188.42,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661454654,3.12,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661454847,6.9657522,188.45,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661455047,6.9657522,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661455253,3.12,188.44,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661455452,3.12,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661457057,5.3043,188.46,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753661457352,5.3043,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661457353,3.12,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661457559,6.96828867,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661457857,3.84828867,188.46,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661458053,2.91,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753661459155,5.93955574,188.5,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753661459358,2.91,188.46,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661459548,2.91,188.44,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661459753,2.91,188.41,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661460158,2.91,188.46,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661460453,2.91,188.39,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661460657,2.91,188.44,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661460857,3.8487687,188.43,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661461059,8.2155,188.42,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661461254,8.2155,188.42,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661461457,5.93955574,188.48,188.29,16.48509786]
["bitfinex-derivatives","SOLF0:USTF0",1753661461458,5.93955574,188.48,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661461654,90.79873755,188.54,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661461655,2.91,188.44,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661462059,8.2151,188.44,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753661462456,8.2151,188.44,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661462853,8.2152,188.43,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661463251,5.93955574,188.49,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753661463453,2.91,188.41,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753661463660,2.91,188.41,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661464360,5.3053,188.43,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661464660,2.91,188.41,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661464860,2.91,188.45,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661465050,5.3062,188.39,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661465255,2.91,188.39,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661465559,2.91,188.39,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661466157,5.3065,188.39,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661466458,2.91,188.37,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661466954,2.91,188.37,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661467160,2.91,188.36,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661467751,38.4208485,188.51,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661467752,8.2174,188.35,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661467960,2.91,188.34,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753661468161,5.93955574,188.42,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661468365,2.91,188.36,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661468765,2.91,188.36,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661469161,2.91,188.36,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661469359,2.91,188.36,188.24,362.62699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661469360,8.2171,188.36,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661469560,8.2171,188.36,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661469758,8.2171,188.36,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661470763,5.3071,188.36,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661470963,2.91,188.35,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661471457,5.3071,188.36,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661471762,8.2171,188.36,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661472364,2.91,188.35,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661472563,2.91,188.34,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661472762,5.3071,188.36,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661472958,8.2174,188.35,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661473263,2.91,188.35,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661473657,5.93955574,188.44,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753661473860,2.91,188.42,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661474065,2.91,188.4,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753661474259,2.91,188.44,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661474461,2.91,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661474760,8.2165,188.39,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661474958,2.91,188.44,188.25,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753661475158,2.91,188.42,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661475359,3.85593179,188.41,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661475657,2.91,188.39,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661476254,5.3073,188.36,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753661476455,2.91,188.35,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661476860,8.2175,188.35,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753661477068,8.2175,188.35,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661477864,2.91,188.34,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661478462,2.91,188.33,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661478665,15.9123,188.47,188.18,5.86699786]
["bitfinex-derivatives","SOLF0:USTF0",1753661478666,6.76766043,188.32,188.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661478861,5.3112,188.22,188.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661479066,2.91,188.29,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661479271,3.85881255,188.28,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661479562,6.76437517,188.27,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661479769,2.91,188.3,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661480068,3.85400258,188.29,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661480261,2.91,188.3,188.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661480462,3.85065211,188.29,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661480662,2.91,188.31,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661481270,5.309,188.3,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753661481466,8.219,188.3,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753661481767,8.2193,188.29,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661482267,2.91,188.28,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661483365,2.91,188.38,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661483567,2.91,188.36,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661483866,2.91,188.34,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661484066,5.3084,188.32,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661484259,8.2184,188.32,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661484461,2.91,188.32,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661484666,2.91,188.34,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661486671,5.3084,188.32,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661486969,2.91,188.31,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661487373,8.2185,188.31,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753661488976,3.09,188.29,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661489475,8.3993,188.29,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753661489674,8.3993,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661490270,3.09,188.29,188.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753661490469,3.09,188.29,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661490670,5.3089,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661490869,8.3989,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661491065,5.3089,188.3,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661491373,5.3085,188.31,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661491775,3.09,188.32,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661491972,8.3984,188.32,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661492374,3.09,188.38,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661492672,3.09,188.36,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661492870,356.88,188.39,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661492871,3.09,188.39,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753661493066,3.09,188.39,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661493067,3.09,188.39,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661493576,5.3073,188.36,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661493971,5.3073,188.36,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753661494175,8.3973,188.36,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753661494375,8.3973,188.36,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661494875,5.3074,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661495067,8.3974,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661495273,3.09,188.35,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661495470,3.09,188.35,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661497976,8.3968,188.37,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661498276,3.09,188.36,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661498677,8.3974,188.36,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661498871,3.09,188.36,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753661499072,3.09,188.35,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661499276,8.3976,188.35,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661501878,8.3972,188.36,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661502279,3.09,188.42,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661502473,3.83099124,188.41,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661502676,3.09,188.39,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661502879,8.3962,188.4,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661503077,5.3062,188.4,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661503685,3.09,188.42,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661503871,5.306,188.4,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753661504078,5.306,188.4,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661504677,3.09,188.42,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661504883,3.09,188.44,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661505179,3.09,188.43,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661505382,3.09,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661505979,3.09,188.41,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661507785,5.3054,188.42,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753661507987,5.3052,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661509091,5.3054,188.42,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661509689,5.3054,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661510087,8.3954,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661510478,5.3054,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661510683,3.09,188.45,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661510879,3.09,188.44,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661511084,8.3949,188.44,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661511379,8.3949,188.44,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661511579,3.09,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661511784,8.3951,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661512390,5.3054,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753661512588,3.09,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661512991,5.3052,188.43,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753661513192,8.3952,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661513588,3.09,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661515098,8.3952,188.43,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661515802,5.3054,188.42,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753661515995,8.3954,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753661518097,5.3052,188.43,188.29,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1753661518298,8.2452,188.43,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661521610,2.94,188.48,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661522017,2.94,188.5,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661522212,74.85873755,188.54,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661522213,2.94,188.53,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661522419,2.94,188.55,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661522610,5.3025,188.53,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661522815,2.94,188.55,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661523121,2.94,188.57,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661523515,2.94,188.57,188.41,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753661523811,2.94,188.57,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661524617,8.2414,188.57,188.53,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753661524919,8.2414,188.57,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661525109,5.3015,188.56,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661525312,5.3015,188.56,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753661525510,5.3015,188.56,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661525715,8.2415,188.56,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661525916,5.3023,188.53,188.41,484.07452805]
["bitfinex-derivatives","SOLF0:USTF0",1753661526123,5.3023,188.53,188.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753661526515,5.3023,188.53,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661526921,5.3023,188.53,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753661527223,2.94,188.53,188.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753661527414,2.94,188.61,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753661527618,2.94,188.59,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661527821,2.94,188.56,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661528314,114.92340759,188.62,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661528511,2.94,188.54,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661529114,114.92340759,188.62,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661529318,2.94,188.6,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661529515,3.79932853,188.59,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661529719,3.79932853,188.58,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661529918,2.94,188.56,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661530323,2.94,188.5,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661530619,2.94,188.49,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661530916,2.94,188.57,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753661531110,2.94,188.57,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661533110,5.3014,188.57,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661533315,2.94,188.56,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661534217,2.94,188.58,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661534417,2.94,188.57,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661534813,8.2412,188.57,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661535018,2.94,188.56,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661535220,2.94,188.61,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661535421,2.94,188.54,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661535717,2.94,188.59,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661535916,5.3018,188.55,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661536121,2.94,188.61,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661536323,2.94,188.59,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661536522,3.80059945,188.58,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661536718,2.94,188.59,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661537120,2.94,188.59,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661537321,2.94,188.59,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661537624,2.94,188.58,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661538519,6.74153189,188.58,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661539022,2.94,188.58,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753661561639,6.62533323,188.58,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753661596151,2.94,188.48,188.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753661649687,2.92,188.95,188.86,2.78589916]
["bitfinex-derivatives","SOLF0:USTF0",1753661672013,2.88,188.94,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753661712242,2.89,189.11,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661725252,2.89,189.16,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753661749059,3.01,189.47,189.31,4.50378909]
["bitfinex-derivatives","SOLF0:USTF0",1753661790492,8.203,189.59,189.53,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753661814612,2.93,189.59,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753661862448,5.2678,189.77,189.66,4.48543309]
["bitfinex-derivatives","SOLF0:USTF0",1753661880160,4.48543309,189.75,189.63,4.48543309]
["bitfinex-derivatives","SOLF0:USTF0",1753661943514,2.94,189.78,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753661961922,8.2057,189.85,189.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753661998650,8.2585,190.11,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753662026767,5.2574,190.15,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753662072897,5.2536,190.28,190.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753662098519,4.45496239,190.15,190.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753662110133,3.01,189.96,189.87,4.45496239]
["bitfinex-derivatives","SOLF0:USTF0",1753662155979,4.45496239,189.77,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753662182900,8.2685,190.12,190.04,4.45496239]
["bitfinex-derivatives","SOLF0:USTF0",1753662224631,2.89,189.85,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753662250749,2.88,190.09,190.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753662293978,5.2569,190.18,190.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753662309187,5.2529,190.32,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753662333495,2.92,190.06,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753662389350,116.36,190.47,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753662436773,3.09,190.28,190.19,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753662461693,8.1592,190.46,190.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753662475714,116.32,190.61,190.56,4.44504704]
["bitfinex-derivatives","SOLF0:USTF0",1753662536356,5.2417,190.73,190.69,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753662548560,3.12,190.89,190.83,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753662589609,4.42219991,191.23,191.11,9.65309991]
["bitfinex-derivatives","SOLF0:USTF0",1753662612111,5.2345,190.99,190.94,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753662625119,2.84,190.74,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753662675952,2.89,190.65,190.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753662704078,2.84,190.24,190.23,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753662746807,2.93,190.52,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753662772942,5.2547,190.25,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753662818570,353.32,190.52,190.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753662830390,2.9,190.47,190.42,10.26752605]
["bitfinex-derivatives","SOLF0:USTF0",1753662856221,2.83,190.79,190.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753662904162,8.1282,190.49,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753662933067,7.32911257,190.55,190.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753662979002,3.1,190.63,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753662992007,2.87,190.45,190.36,7.5367015]
["bitfinex-derivatives","SOLF0:USTF0",1753663056942,3.09,190.45,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753663072855,3.09,190.32,190.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753663112684,2.88,190.28,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753663134706,4.4467015,190.19,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753663178325,3.09,190.34,190.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753663198640,2.95,190.37,190.26,4.4467015]
["bitfinex-derivatives","SOLF0:USTF0",1753663221772,2.95,190.18,190.07,4.4467015]
["bitfinex-derivatives","SOLF0:USTF0",1753663265307,2.87,189.97,189.93,7.35720162]
["bitfinex-derivatives","SOLF0:USTF0",1753663297119,2.85,190.14,190.12,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753663350658,2.9,190.07,190.05,121.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753663384685,2.87,190.15,190.02,5.78657952]
["bitfinex-derivatives","SOLF0:USTF0",1753663438240,5.2714,189.65,189.6,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753663453153,3.1,189.6,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753663497863,3.05,189.6,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753663549103,8.3889,189.75,189.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753663600733,2.89,189.29,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753663622644,2.84,189.66,189.58,7.41363361]
["bitfinex-derivatives","SOLF0:USTF0",1753663663675,2.99,189.45,189.44,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753663703404,3.13,189.36,189.34,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753663717121,2.97,189.44,189.4,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753663767366,2.89,189.25,189.22,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753663798782,2.9,189.25,189.19,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753663853929,5.2801,189.34,189.3,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753663870038,2.91,189.11,189.1,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753663896364,5.2811,189.31,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753663946204,5.2662,189.84,189.79,4.50324301]
["bitfinex-derivatives","SOLF0:USTF0",1753663975724,5.2687,189.75,189.68,4.50324301]
["bitfinex-derivatives","SOLF0:USTF0",1753664030763,3.13,190.1,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753664046277,3.09,190.0,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1753664114733,3.04792275,189.95,189.85,118.94792275]
["bitfinex-derivatives","SOLF0:USTF0",1753664151753,3.08,190.21,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753664158562,5.2565,190.19,190.13,4.47079922]
["bitfinex-derivatives","SOLF0:USTF0",1753664226415,2.85,190.07,190.01,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753664313486,2.98,189.97,189.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753664371646,8.3101,190.06,190.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753664390556,2.92,189.98,189.9,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753664449706,2.95,189.56,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753664482955,4.49337872,189.53,189.39,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753664541991,2.89,189.14,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753664574124,3.14,188.87,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753664589342,3.09,188.99,188.95,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753664645377,2.91,189.11,189.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753664706622,2.77012648,189.21,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753664729246,8.3067,189.1,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753664748362,3.02,189.18,189.15,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753664811221,2.93,189.24,189.15,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1753664825732,2.97,189.23,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753664853955,4.51038588,189.2,189.13,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753664897590,3.11,189.3,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753664945136,2.87,189.45,189.35,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753664972552,3.75471361,189.52,189.46,4.5046004]
["bitfinex-derivatives","SOLF0:USTF0",1753664981663,79.98085921,189.91,189.82,4.5046004]
["bitfinex-derivatives","SOLF0:USTF0",1753665035496,2.96,189.67,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753665047507,2.96,189.67,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753665096748,2.94,189.41,189.4,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753665145497,2.89,189.32,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753665177317,3.08,189.47,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753665195333,2.86,189.55,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753665228151,2.95,189.48,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753665288097,5.2761,189.48,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753665323932,5.62147769,189.42,189.33,2.76147769]
["bitfinex-derivatives","SOLF0:USTF0",1753665367360,5.2721,189.63,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753665379573,2.91,189.6,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753665438824,2.88,189.85,189.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753665450432,2.91,189.75,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753665476754,2.91,189.72,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753665519391,3.06,189.79,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753665553412,3.06,189.77,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753665600260,2.87,189.84,189.81,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753665612465,3.75117424,190.12,190.07,2.74870773]
["bitfinex-derivatives","SOLF0:USTF0",1753665659412,3.06,190.0,189.99,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753665687228,3.06,189.73,189.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753665732561,4.46498692,190.0,189.91,7.42498692]
["bitfinex-derivatives","SOLF0:USTF0",1753665755483,5.2608,190.03,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753665796913,3.1,190.17,190.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753665814418,3.1,190.21,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753665849359,3.04,189.94,189.88,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753665915410,2.86,189.55,189.49,3.09745304]
["bitfinex-derivatives","SOLF0:USTF0",1753665978958,2.86,189.13,189.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753666018972,3.1,189.0,188.97,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753666051702,2.95,189.12,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753666123564,3.03,189.23,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753666144873,3.09,189.22,189.2,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753666215936,3.06,189.1,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753666254365,6.60737826,189.14,189.13,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753666273785,8.3395,189.0,188.96,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753666347258,5.77305283,188.68,188.67,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753666359771,3.07,188.64,188.63,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753666434946,2.96,188.43,188.42,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753666472987,3.04,188.5,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753666532326,3.03,188.42,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753666547134,3.03,188.34,188.31,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753666596678,3.04,188.35,188.34,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753666651307,2.93,188.3,188.21,2.79023018]
["bitfinex-derivatives","SOLF0:USTF0",1753666693043,3.15,188.42,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753666756283,2.92,188.29,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753666769389,2.87,188.19,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753666851469,3.05,188.16,188.15,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753666867583,2.97,188.12,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753666911213,2.79593831,187.97,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753666980382,2.95,188.02,187.94,2.80213211]
["bitfinex-derivatives","SOLF0:USTF0",1753667063355,2.93,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753667113890,2.80213211,188.08,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753667136507,3.82281558,188.01,188.0,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753667188458,2.93,187.99,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753667220798,2.98,188.19,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753667271137,4.56714622,188.18,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753667304965,11.01778496,188.06,188.0,7.65714622]
["bitfinex-derivatives","SOLF0:USTF0",1753667362009,3.13,188.29,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753667373816,2.96,188.29,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753667408942,2.86,188.19,188.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753667464787,3.03,187.92,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753667551350,2.80613666,187.88,187.87,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753667589182,3.15,188.09,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753667609802,8.3826,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753667700687,5.3168,188.03,188.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753667716400,2.9,187.98,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753667790263,2.89,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753667821813,2.93,188.16,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753667874217,5.3132,188.16,188.12,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753667923964,2.92,188.27,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753667939664,3.08,188.42,188.31,2.79766826]
["bitfinex-derivatives","SOLF0:USTF0",1753668018434,3.03,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753668051461,2.79766826,188.41,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753668117113,3.02,188.33,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753668134326,3.16,188.13,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753668225026,3.0,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753668241341,3.15,188.45,188.41,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753668286468,3.03,188.4,188.39,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753668367045,5.317,188.03,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753668416688,2.79101402,188.15,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753668460246,2.79101402,188.33,188.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753668484554,3.16,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753668561921,3.04,188.27,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753668602052,3.15,188.41,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753668654800,3.87330979,188.61,188.6,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753668688631,2.94,188.81,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753668701332,2.94,188.77,188.76,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753668766278,15.8828,188.84,188.65,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753668807501,10.55535819,188.94,188.93,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753668900080,6.75071328,188.85,188.84,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753668937917,3.08,188.98,188.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1753669016296,3.03,189.18,189.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753669038905,3.11,189.33,189.32,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753669066132,2.88,189.48,189.42,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753669137971,3.09,189.68,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753669222744,3.05,189.77,189.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753669265675,2.84,189.83,189.82,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753669286993,2.84,190.07,189.99,2.77872675]
["bitfinex-derivatives","SOLF0:USTF0",1753669382838,112.94964547,189.78,189.72,2.77872675]
["bitfinex-derivatives","SOLF0:USTF0",1753669410379,8.2474,189.8,189.77,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753669530763,2.84,190.18,190.02,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753669565289,3.06,190.32,190.3,2.77872675]
["bitfinex-derivatives","SOLF0:USTF0",1753669627142,2.87,190.54,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753669662865,2.99,190.57,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753669709100,3.0,190.95,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753669734317,3.0,191.01,190.97,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753669770652,5.2365,190.91,190.87,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753669830789,2.87,190.55,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753669843212,2.87,190.85,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753669898545,2.91,191.3,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753669910752,8.1373,191.25,191.21,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753669931174,2.87,191.2,191.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753669978798,2.84,191.35,191.3,4.40285556]
["bitfinex-derivatives","SOLF0:USTF0",1753670020931,3.05,191.09,191.01,7.3048575]
["bitfinex-derivatives","SOLF0:USTF0",1753670043047,5.2319,191.08,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753670055256,2.87,191.14,191.04,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753670088073,3.08,190.99,190.97,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753670115803,3.05,191.29,191.25,4.41900888]
["bitfinex-derivatives","SOLF0:USTF0",1753670158344,9.0,191.44,191.43,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753670182949,2.98,191.38,191.35,4.41900888]
["bitfinex-derivatives","SOLF0:USTF0",1753670227697,2.99,191.64,191.61,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753670239211,2.99,191.65,191.63,7.48381139]
["bitfinex-derivatives","SOLF0:USTF0",1753670266428,5.81558091,191.61,191.52,2.99558091]
["bitfinex-derivatives","SOLF0:USTF0",1753670311866,124.46,191.08,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753670339591,128.36,191.02,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753670391930,2.97,191.11,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753670406840,7.27564965,191.21,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753670431561,5.2312,191.11,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753670475790,2.89,191.3,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753670511105,3.02,191.24,191.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753670551035,3.09,191.18,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753670562140,3.09,191.22,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753670622187,2.86,191.54,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753670631699,2.86,191.51,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753670684536,2.87,191.67,191.62,2.99723807]
["bitfinex-derivatives","SOLF0:USTF0",1753670706749,2.94,191.96,191.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753670744070,3.0,191.68,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753670757793,3.0,191.72,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753670785522,3.06,191.92,191.87,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753670834951,120.76,191.68,191.61,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753670864773,120.46,191.94,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753670901796,2.82,191.83,191.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753670932625,2.85,192.02,191.96,2.98418379]
["bitfinex-derivatives","SOLF0:USTF0",1753670991575,2.83,191.55,191.49,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753671002879,7.50699665,191.56,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753671028497,3.03,191.51,191.5,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753671076842,3.04,191.4,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753671131282,2.9,191.58,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753671161210,119.43,191.51,191.48,4.40495285]
["bitfinex-derivatives","SOLF0:USTF0",1753671177227,2.95,191.48,191.46,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753671225963,2.91,191.34,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753671252168,115.76,191.65,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753671305225,2.85,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753671331239,2.96,191.52,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753671362469,2.85,191.41,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753671401902,8.3007,191.5,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753671433517,8.2797,191.53,191.49,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753671498464,2.96,191.58,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753671530189,8.208,191.6,191.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753671591641,3.07,191.69,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753671607963,4.77477431,192.01,191.89,4.77477431]
["bitfinex-derivatives","SOLF0:USTF0",1753671674108,2.81,192.22,192.11,9.97867431]
["bitfinex-derivatives","SOLF0:USTF0",1753671690118,2.81,192.16,192.09,9.97907431]
["bitfinex-derivatives","SOLF0:USTF0",1753671736462,463.44,192.46,192.38,4.77477431]
["bitfinex-derivatives","SOLF0:USTF0",1753671760579,2.82,192.52,192.44,7.58466493]
["bitfinex-derivatives","SOLF0:USTF0",1753671807305,2.95,192.49,192.47,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753671817609,2.84,192.52,192.45,6.53249276]
["bitfinex-derivatives","SOLF0:USTF0",1753671853232,3.07,192.37,192.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1753671910477,2.81,192.24,192.23,4.76513433]
["bitfinex-derivatives","SOLF0:USTF0",1753671937896,3.04,192.31,192.26,2.97593686]
["bitfinex-derivatives","SOLF0:USTF0",1753671990437,2.9,192.07,192.02,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753672003535,3.64588535,192.28,192.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753672096603,2.9,192.17,192.15,2.97658639]
["bitfinex-derivatives","SOLF0:USTF0",1753672116027,2.98,192.17,192.1,4.76658639]
["bitfinex-derivatives","SOLF0:USTF0",1753672166966,2.85,192.09,192.04,2.97658639]
["bitfinex-derivatives","SOLF0:USTF0",1753672229703,2.86,191.81,191.74,2.97658639]
["bitfinex-derivatives","SOLF0:USTF0",1753672242121,2.97658639,191.77,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753672307074,8.1185,191.59,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753672322774,3.0,191.62,191.6,5.83615308]
["bitfinex-derivatives","SOLF0:USTF0",1753672364116,136.14141736,191.63,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753672415472,3.01,191.4,191.35,11.05501845]
["bitfinex-derivatives","SOLF0:USTF0",1753672472906,5.2215,191.48,191.43,4.40174369]
["bitfinex-derivatives","SOLF0:USTF0",1753672503928,3.1,191.58,191.5,3.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1753672516237,3.1,191.75,191.67,7.69698287]
["bitfinex-derivatives","SOLF0:USTF0",1753672570981,2.89,191.9,191.82,6.02012766]
["bitfinex-derivatives","SOLF0:USTF0",1753672595189,2.98,192.14,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753672644429,2.8,191.91,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753672671550,3.74306845,191.88,191.79,9.99825534]
["bitfinex-derivatives","SOLF0:USTF0",1753672722490,5.2154,191.7,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753672739113,5.2135,191.77,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753672770328,8.2812,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753672843671,8.205,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753672859781,8.0666,191.66,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753672910425,8.0428,191.8,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753672929343,8.2715,191.84,191.83,5.9989768]
["bitfinex-derivatives","SOLF0:USTF0",1753673014308,2.84,191.72,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753673028721,2.84,191.83,191.82,2.9889768]
["bitfinex-derivatives","SOLF0:USTF0",1753673088471,2.94,191.81,191.7,4.78510897]
["bitfinex-derivatives","SOLF0:USTF0",1753673119696,2.9,191.78,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753673175748,5.2167,191.65,191.62,5.93380201]
["bitfinex-derivatives","SOLF0:USTF0",1753673208872,2.98,191.75,191.65,4.40136719]
["bitfinex-derivatives","SOLF0:USTF0",1753673220592,3.09,191.79,191.73,4.40136719]
["bitfinex-derivatives","SOLF0:USTF0",1753673271426,3.09,191.59,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753673302556,2.87,191.43,191.41,5.81871868]
["bitfinex-derivatives","SOLF0:USTF0",1753673349685,3.09,191.98,191.91,4.39796094]
["bitfinex-derivatives","SOLF0:USTF0",1753673362396,3.09,191.85,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753673433441,3.1,191.96,191.87,4.39796094]
["bitfinex-derivatives","SOLF0:USTF0",1753673449646,3.1,191.8,191.77,7.49796094]
["bitfinex-derivatives","SOLF0:USTF0",1753673478077,5.2053,192.08,192.05,7.41796094]
["bitfinex-derivatives","SOLF0:USTF0",1753673534111,2.93,192.32,192.21,4.76143931]
["bitfinex-derivatives","SOLF0:USTF0",1753673592058,2.87,192.32,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753673621476,8.0417,192.58,192.54,4.75048137]
["bitfinex-derivatives","SOLF0:USTF0",1753673640788,2.87,192.53,192.45,2.96683855]
["bitfinex-derivatives","SOLF0:USTF0",1753673719342,5.79604715,192.71,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753673732854,2.88,192.66,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753673783483,2.9,192.71,192.68,7.52799962]
["bitfinex-derivatives","SOLF0:USTF0",1753673819614,4.73799962,192.72,192.59,127.8220869]
["bitfinex-derivatives","SOLF0:USTF0",1753673868657,3.07,193.02,192.95,5.80694578]
["bitfinex-derivatives","SOLF0:USTF0",1753673888879,2.93,193.03,193.02,2.95694578]
["bitfinex-derivatives","SOLF0:USTF0",1753673920601,2.86,192.94,192.93,5.81694578]
["bitfinex-derivatives","SOLF0:USTF0",1753673974542,2.85,192.93,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753674002062,3.01,193.04,192.96,5.80694578]
["bitfinex-derivatives","SOLF0:USTF0",1753674059601,2.9,193.16,193.12,2.95694578]
["bitfinex-derivatives","SOLF0:USTF0",1753674074018,113.52,193.26,193.19,2.95694578]
["bitfinex-derivatives","SOLF0:USTF0",1753674098035,2.87,193.29,193.22,7.77646188]
["bitfinex-derivatives","SOLF0:USTF0",1753674161489,5.1734,193.26,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753674213230,2.8,192.99,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753674242646,2.88,193.02,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753674257162,115.86,193.06,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753674330938,2.86,193.28,193.21,5.97257697]
["bitfinex-derivatives","SOLF0:USTF0",1753674346657,2.86,193.27,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753674406688,2.89,193.35,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753674436818,2.8,193.29,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753674507581,11.8352857,193.59,193.58,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753674550408,2.92,193.63,193.6,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1753674567221,2.92,193.66,193.63,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1753674650186,2.96,193.47,193.34,2.93460115]
["bitfinex-derivatives","SOLF0:USTF0",1753674686205,5.1665,193.52,193.47,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753674770759,2.96,193.72,193.67,2.93460115]
["bitfinex-derivatives","SOLF0:USTF0",1753674788373,2.79,193.69,193.62,7.20972309]
["bitfinex-derivatives","SOLF0:USTF0",1753674853622,2.93,193.85,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753674864335,5.1605,193.74,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753674894963,2.82,193.82,193.81,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1753674962011,5.1656,193.55,193.52,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1753675021059,5.1701,193.39,193.36,2.93315546]
["bitfinex-derivatives","SOLF0:USTF0",1753675065999,111.52,193.58,193.51,8.09975546]
["bitfinex-derivatives","SOLF0:USTF0",1753675098437,8.1646,193.59,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753675186417,3.05,193.38,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1753675201028,5.1691,193.42,193.4,4.25441793]
["bitfinex-derivatives","SOLF0:USTF0",1753675257670,5.1668,193.51,193.47,8.10085546]
["bitfinex-derivatives","SOLF0:USTF0",1753675285085,3.52265389,193.49,193.43,7.09331641]
["bitfinex-derivatives","SOLF0:USTF0",1753675325422,5.1606,193.74,193.69,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1753675337533,3.55516283,193.67,193.62,2.93200927]
["bitfinex-derivatives","SOLF0:USTF0",1753675365048,2.93200927,193.53,193.4,8.54859071]
["bitfinex-derivatives","SOLF0:USTF0",1753675403686,2.95306171,193.08,193.02,5.74141329]
["bitfinex-derivatives","SOLF0:USTF0",1753675440707,112.1,193.24,193.21,2.95306171]
["bitfinex-derivatives","SOLF0:USTF0",1753675487443,5.80110901,194.03,193.92,7.60488014]
["bitfinex-derivatives","SOLF0:USTF0",1753675503563,4.67948729,194.07,193.98,4.67948729]
["bitfinex-derivatives","SOLF0:USTF0",1753675579024,460.86,193.89,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753675596641,5.1554,193.94,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753675658984,1.95,194.07,193.98,4.67460499]
["bitfinex-derivatives","SOLF0:USTF0",1753675700727,5.1562,193.9,193.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753675771989,5.1669,193.5,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753675800315,2.93,193.52,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753675813829,2.93,193.41,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753675884587,2.93992651,193.53,193.44,4.25135007]
["bitfinex-derivatives","SOLF0:USTF0",1753675909408,2.93,193.34,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753675969657,2.91,193.49,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753676004784,5.1679,193.47,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753676022395,2.9,193.18,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753676088154,3.07,193.17,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753676121767,2.94800929,193.2,193.12,2.94800929]
["bitfinex-derivatives","SOLF0:USTF0",1753676176925,2.84,192.83,192.76,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753676193134,2.86,192.83,192.82,2.94800929]
["bitfinex-derivatives","SOLF0:USTF0",1753676272592,2.82,192.74,192.7,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753676297215,2.79,192.78,192.69,7.27989452]
["bitfinex-derivatives","SOLF0:USTF0",1753676330722,3.05,192.76,192.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1753676392583,2.88,192.77,192.74,2.94800929]
["bitfinex-derivatives","SOLF0:USTF0",1753676467735,3.97539846,192.87,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753676485644,5.1871,192.75,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753676529677,2.8,192.9,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753676619645,2.9,192.88,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753676635862,5.1834,192.89,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753676696511,5.1808,192.98,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753676733629,5.1824,192.92,192.91,7.31547552]
["bitfinex-derivatives","SOLF0:USTF0",1753676801783,5.1736,193.25,193.2,4.70884465]
["bitfinex-derivatives","SOLF0:USTF0",1753676821689,5.178,193.09,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753676862915,4.8459117,193.35,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753676963804,5.1786,193.06,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753677018755,1.91,192.88,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753677074189,2.9459117,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753677124038,1.91,192.8,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753677191468,2.95804513,192.83,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753677213698,120.75641082,192.81,192.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753677281735,1.91,193.07,193.02,8.13764513]
["bitfinex-derivatives","SOLF0:USTF0",1753677331570,1.92,192.88,192.8,2.95804513]
["bitfinex-derivatives","SOLF0:USTF0",1753677411915,2.95411604,192.98,192.89,5.80411604]
["bitfinex-derivatives","SOLF0:USTF0",1753677448145,3.09,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753677470471,5.1752,193.19,193.16,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753677542115,5.1804,193.0,192.97,4.35771119]
["bitfinex-derivatives","SOLF0:USTF0",1753677584939,2.93,193.05,193.04,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753677665702,2.98,193.05,192.99,2.94476578]
["bitfinex-derivatives","SOLF0:USTF0",1753677693731,2.97,193.07,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753677747771,2.83,193.14,193.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753677784289,2.96,193.4,193.38,2.95073609]
["bitfinex-derivatives","SOLF0:USTF0",1753677803210,2.96,193.4,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753677869355,2.94981035,193.28,193.19,5.79981035]
["bitfinex-derivatives","SOLF0:USTF0",1753677926290,8.2312,193.34,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753677963233,8.1271,193.13,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753677981749,2.95,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753678071810,5.1789,193.06,193.02,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753678089714,3.09,193.12,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753678176088,2.92,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753678207604,115.08,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753678278843,2.94572215,193.02,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753678311375,5.1819,192.95,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753678369029,2.88,193.13,193.02,4.36201533]
["bitfinex-derivatives","SOLF0:USTF0",1753678413065,0.52,193.17,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753678459599,3.08,193.02,192.93,2.95279967]
["bitfinex-derivatives","SOLF0:USTF0",1753678552967,3.05,192.94,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753678575383,3.0,193.03,192.95,4.33950881]
["bitfinex-derivatives","SOLF0:USTF0",1753678627537,3.08,192.93,192.9,4.36221817]
["bitfinex-derivatives","SOLF0:USTF0",1753678734817,5.1781,193.08,193.07,119.47087946]
["bitfinex-derivatives","SOLF0:USTF0",1753678811771,8.1125,193.29,193.28,6.01860296]
["bitfinex-derivatives","SOLF0:USTF0",1753678893821,2.96,193.33,193.26,2.94348521]
["bitfinex-derivatives","SOLF0:USTF0",1753678913444,5.1696,193.4,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753679027146,3.01,193.37,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753679052264,2.79,193.32,193.26,8.65409351]
["bitfinex-derivatives","SOLF0:USTF0",1753679132030,3.07,193.06,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753679205098,2.82,192.81,192.77,116.80409351]
["bitfinex-derivatives","SOLF0:USTF0",1753679253426,5.1806,192.98,192.94,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753679309768,2.94348521,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753679330900,3.04,192.9,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753679408416,5.1788,193.05,192.92,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753679452061,8.0868,193.12,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753679540333,2.85,193.07,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753679590571,3.01,193.12,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753679656021,2.81,193.1,193.09,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753679678240,2.87,193.2,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753679721455,3.07,193.24,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753679776516,117.48,193.45,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753679801428,5.1698,193.39,193.37,2.7342722]
["bitfinex-derivatives","SOLF0:USTF0",1753679854169,3.07,193.65,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753679866682,3.07,193.68,193.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753679940139,3.0,193.65,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753679958454,3.0,193.67,193.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753680023198,5.165,193.56,193.49,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753680062135,2.87,193.67,193.6,2.93683649]
["bitfinex-derivatives","SOLF0:USTF0",1753680120682,7.9703,193.74,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753680134688,2.81,193.72,193.69,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753680161211,3.07,193.84,193.77,2.93683649]
["bitfinex-derivatives","SOLF0:USTF0",1753680214661,2.88,193.73,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753680248808,2.8,193.62,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753680313936,2.81,193.4,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753680329243,4.71317579,193.31,193.23,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753680404602,2.99,193.56,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753680425821,2.94175367,193.64,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753680459247,3.05,193.42,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753680532596,3.01,193.4,193.33,7.61037448]
["bitfinex-derivatives","SOLF0:USTF0",1753680597747,2.85,193.33,193.31,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753680623561,2.86,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753680641678,2.86,193.19,193.18,9.51217071]
["bitfinex-derivatives","SOLF0:USTF0",1753680709526,2.94258462,193.26,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753680740846,3.55588383,193.29,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753680804916,5.1751,193.19,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753680843050,5.1759,193.16,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753680874868,2.94969781,193.27,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753680944828,5.72131542,193.47,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753680990557,114.54,193.53,193.36,4.70804242]
["bitfinex-derivatives","SOLF0:USTF0",1753681051887,115.46,193.53,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753681068006,174.77790765,193.54,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753681135055,3.86884666,193.58,193.54,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753681147559,3.87449937,193.55,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753681176896,5.1676,193.48,193.41,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753681236332,2.94182178,193.48,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753681298484,2.79,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753681331903,2.85,194.06,193.95,4.67990603]
["bitfinex-derivatives","SOLF0:USTF0",1753681354324,3.01,194.03,194.0,2.92431964]
["bitfinex-derivatives","SOLF0:USTF0",1753681452604,2.92,193.98,193.95,2.92431964]
["bitfinex-derivatives","SOLF0:USTF0",1753681477322,2.8,193.89,193.8,352.30695651]
["bitfinex-derivatives","SOLF0:USTF0",1753681566690,5.1614,193.72,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1753681609714,3.06,193.71,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753681719193,2.97,193.56,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753681736104,2.97,193.65,193.59,2.92431964]
["bitfinex-derivatives","SOLF0:USTF0",1753681781246,2.94,193.88,193.78,190.24888462]
["bitfinex-derivatives","SOLF0:USTF0",1753681866130,2.84,194.0,193.99,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753681896958,5.1442,194.37,194.32,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753681959016,2.91426953,194.37,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753681977221,5.1434,194.4,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753682051990,8.6354946,194.99,194.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753682073403,2.87,195.32,195.19,4.14207067]
["bitfinex-derivatives","SOLF0:USTF0",1753682094905,2.85,195.01,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753682151763,3.03,195.02,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753682204988,2.89,194.75,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753682239620,2.89,194.69,194.66,4.2389142]
["bitfinex-derivatives","SOLF0:USTF0",1753682252829,2.89,194.66,194.61,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753682342007,6.41970476,194.64,194.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753682383230,2.8,194.52,194.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753682457399,6.52970476,194.49,194.48,4.26875637]
["bitfinex-derivatives","SOLF0:USTF0",1753682498333,2.95,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753682553674,2.89,194.54,194.47,4.25825166]
["bitfinex-derivatives","SOLF0:USTF0",1753682564582,13.0,194.38,194.35,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753682595606,5.58513153,194.2,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753682659455,2.87,194.28,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753682721807,2.98,194.39,194.37,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753682774650,2.8,194.46,194.38,6.17162022]
["bitfinex-derivatives","SOLF0:USTF0",1753682801562,5.1457,194.31,194.26,6.96724249]
["bitfinex-derivatives","SOLF0:USTF0",1753682907367,2.97,194.1,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753682944880,2.95,194.17,194.16,13.49443781]
["bitfinex-derivatives","SOLF0:USTF0",1753683020957,3.50162022,194.31,194.28,4.06108369]
["bitfinex-derivatives","SOLF0:USTF0",1753683074693,2.92,194.13,194.12,7.06671614]
["bitfinex-derivatives","SOLF0:USTF0",1753683100601,2.78,194.06,194.05,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753683206898,2.79,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753683225112,2.9,194.3,194.27,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753683324090,2.95,194.26,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753683373022,3.03,194.5,194.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753683442492,2.83,194.43,194.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753683469619,3.05,194.19,194.18,157.02036828]
["bitfinex-derivatives","SOLF0:USTF0",1753683499633,3.01,194.23,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753683573205,2.9,194.03,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753683615540,2.9,194.04,194.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753683685201,3.01,193.86,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753683698611,3.01,193.82,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753683779781,2.96,193.84,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753683793196,2.96,193.93,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753683822515,2.9,193.88,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753683891073,2.87,194.11,194.09,5.60601451]
["bitfinex-derivatives","SOLF0:USTF0",1753684000247,8.0035,194.02,194.01,4.27429428]
["bitfinex-derivatives","SOLF0:USTF0",1753684061389,7.40047469,194.0,193.99,7.2261561]
["bitfinex-derivatives","SOLF0:USTF0",1753684137657,116.99757349,193.81,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753684194503,123.10748682,193.79,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753684242141,2.9,193.75,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753684322608,2.87,193.84,193.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753684354739,2.81,193.86,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753684466598,3.08,194.03,193.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753684495914,2.81,194.07,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753684582680,5.1559,193.93,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753684696358,8.1362,193.92,193.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753684803930,109.96,194.05,194.04,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1753684849762,8.66472149,193.89,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753684879789,2.98,193.88,193.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753684978355,3.02,193.94,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753685013085,5.1525,194.06,194.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753685107976,3.51009934,194.01,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753685158503,103.05,193.94,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753685253780,2.79,194.26,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753685300515,6.48482042,194.37,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753685315020,2.83,194.3,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753685398411,8.0593,194.18,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753685457645,8.0861,194.3,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753685551912,5.15,194.16,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753685570621,3.03,194.21,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753685689411,3.50180508,194.12,194.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753685708523,110.54,194.04,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753685809527,110.3,194.11,194.08,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753685868472,5.149,194.2,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753686017791,8.2212,194.11,194.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753686074632,2.88,194.17,194.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753686107355,8.01,194.23,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753686197317,4.06498347,193.55,193.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753686229348,3.50498347,193.44,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753686299304,5.1719,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753686339347,8.67808347,193.29,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753686354462,5.1788,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753686411103,3.50498347,192.88,192.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753686450724,3.50498347,192.85,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753686479942,2.88,192.72,192.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753686526374,2.86,192.6,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753686574213,3.74109526,192.42,192.41,8.12027883]
["bitfinex-derivatives","SOLF0:USTF0",1753686587422,5.68905346,192.54,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753686616442,5.1896,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753686663597,5.6959961,192.65,192.6,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1753686720747,201.68453802,192.46,192.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753686753464,5.1944,192.5,192.4,5.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1753686774183,5.71106056,192.41,192.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753686853943,5.197,192.4,192.36,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1753686869558,3.70995621,192.3,192.12,5.76826743]
["bitfinex-derivatives","SOLF0:USTF0",1753686910790,2.93,192.31,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753686934310,5.70727712,192.32,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753686956022,5.1945,192.49,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753687011583,2.81,192.15,192.08,3.57238291]
["bitfinex-derivatives","SOLF0:USTF0",1753687026294,2.81,192.01,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753687070233,3.58503523,192.0,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753687095138,3.58503523,191.95,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753687146982,2.93,191.91,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753687160891,2.82,191.81,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753687228032,5.2,192.29,192.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753687240747,2.84,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753687273165,2.93,192.47,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753687321203,5.69903887,192.43,192.37,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753687372550,3.55897671,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753687374158,6.40897671,192.75,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753687413394,3.55897671,192.86,192.78,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753687483339,5.1894,192.68,192.67,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753687539082,2.92,192.63,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753687630457,5.1832,192.91,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753687680592,2.92,192.85,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753687757250,3.55897671,192.86,192.85,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1753687791975,8.1553,192.84,192.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753687829503,8.2593,192.69,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753687885555,3.55897671,192.4,192.35,5.80238337]
["bitfinex-derivatives","SOLF0:USTF0",1753687919372,2.8,192.38,192.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753687979002,3.05,192.32,192.31,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753687993122,5.2028,192.19,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753688020142,8.1017,192.23,192.2,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753688068477,3.57030263,192.34,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753688126420,3.07,192.38,192.32,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1753688171565,5.1991,192.32,192.31,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753688183876,5.1985,192.35,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753688270631,2.86,192.22,192.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753688286744,2.86,192.08,192.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753688357491,2.99,192.17,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753688395337,8.77479976,192.05,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753688457881,8.2084,192.35,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753688478892,3.0,192.26,192.22,116.3110345]
["bitfinex-derivatives","SOLF0:USTF0",1753688534135,5.2035,192.16,192.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753688630206,2.79,192.31,192.26,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753688692363,5.2044,192.13,192.11,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753688792935,2.91,192.24,192.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753688816348,8.2842,192.13,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753689019087,8.0675,192.38,192.37,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753689039300,8.0729,192.18,192.17,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1753689106754,5.2002,192.28,192.27,4.33649791]
["bitfinex-derivatives","SOLF0:USTF0",1753689221661,3.57271078,192.35,192.3,4.38016845]
["bitfinex-derivatives","SOLF0:USTF0",1753689361475,10.35748562,192.43,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753689466859,5.195,192.47,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753689564129,10.43524184,192.49,192.48,114.79488318]
["bitfinex-derivatives","SOLF0:USTF0",1753689660101,8.0399,192.29,192.28,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753689729951,2.28616957,192.25,192.21,4.36379438]
["bitfinex-derivatives","SOLF0:USTF0",1753689794801,3.03,192.3,192.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753689847248,2.98,192.39,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753689912291,2.98,192.54,192.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753689930208,2.92,192.67,192.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753689960443,2.87,192.76,192.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753690013276,5.187,192.78,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753690066417,2.84,192.91,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753690164907,2.89,192.87,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753690181707,6.43974098,192.69,192.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753690276177,2.9,192.42,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753690303605,3.54974098,192.29,192.28,120.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753690396675,3.54974098,192.3,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753690426600,2.93,192.31,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753690506166,3.54974098,192.33,192.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1753690547990,2.83,192.35,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753690570201,6.37974098,192.33,192.32,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753690655672,6.55974098,191.98,191.96,116.929]
["bitfinex-derivatives","SOLF0:USTF0",1753690701018,3.01,192.22,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753690804982,3.1,191.89,191.81,359.88]
["bitfinex-derivatives","SOLF0:USTF0",1753690831499,6.52974098,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753690929784,2.92,192.19,192.18,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753690943194,3.06,192.29,192.28,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753690985333,3.54974098,192.48,192.45,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1753691063793,2.83,192.46,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1753691085293,3.54974098,192.5,192.37,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753691159737,3.08,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1753691200476,6.64974098,192.13,192.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753691247322,2.85,192.22,192.21,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753691355716,2.94,192.33,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753691468300,2.99,192.27,192.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753691511239,3.02,192.18,192.15,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1753691525743,3.02,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753691596996,2.94,191.92,191.9,4.38265051]
["bitfinex-derivatives","SOLF0:USTF0",1753691632225,6.48469541,191.73,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753691685277,3.57469541,191.44,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753691717600,3.06,191.71,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753691761240,3.57469541,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753691812970,2.85,191.89,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753691820075,6.42469541,191.92,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753691901124,6.37469541,191.9,191.87,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753691961074,2.97,191.91,191.88,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753692051754,2.99,191.96,191.9,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753692076972,6.42541593,191.89,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753692259331,3.58802972,191.8,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753692290153,6.38802972,191.97,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753692361316,2.99,192.11,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1753692399230,3.04,192.07,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753692501605,2.79,192.13,192.04,3.58802972]
["bitfinex-derivatives","SOLF0:USTF0",1753692582381,6.44011332,192.06,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753692607995,3.58505199,191.98,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753692669138,2.87,191.95,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753692817037,5.10208475,192.05,192.04,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753692909228,6.55895115,192.32,192.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753692937743,5.1966,192.42,192.37,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753693053014,3.56952071,192.78,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753693085040,6.37603659,192.81,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753693201238,5.1140873,192.76,192.7,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753693281904,11.55095513,192.73,192.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1753693398005,2.95,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753693464066,6.36430648,192.61,192.6,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1753693494104,6.62430648,192.77,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753693613602,6.40430648,192.93,192.92,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753693685163,6.40430648,192.78,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753693759123,6.58430648,192.67,192.66,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753693816163,2.8,192.69,192.68,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1753693924961,3.02,192.62,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753693948667,3.0,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753693990019,3.09,192.65,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753694085187,2.83,192.47,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753694133816,6.45066154,192.38,192.37,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753694207379,3.08,192.68,192.66,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753694224497,3.56066154,192.7,192.67,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753694266010,2.94,192.57,192.54,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753694339767,3.56066154,192.6,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753694392409,8.1156,192.82,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753694441134,3.50633908,192.85,192.84,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753694443237,6.30647532,192.85,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753694519706,3.56066154,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753694536116,2.99,192.89,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753694612965,3.56066154,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753694671108,6.62066154,192.62,192.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753694741274,2.9,192.61,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753694788616,2.81,192.71,192.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753694824336,2.83,192.73,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753694891694,8.24,192.66,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753694927814,6.43753436,192.64,192.54,3.55753436]
["bitfinex-derivatives","SOLF0:USTF0",1753694996169,3.55753436,192.63,192.55,3.55753436]
["bitfinex-derivatives","SOLF0:USTF0",1753695032376,6.63753436,192.55,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753695114962,11.70003436,192.57,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753695138277,3.55753436,192.51,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753695172599,6.41753436,192.65,192.56,3.55753436]
["bitfinex-derivatives","SOLF0:USTF0",1753695239462,5.1905,192.64,192.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753695314213,3.55753436,192.68,192.65,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753695360949,2.9,192.69,192.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753695386864,6.53753436,192.65,192.64,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753695471223,3.02,192.84,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753695493642,6.57753436,192.77,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753695560496,8.74613436,192.72,192.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753695601941,6.39753436,192.5,192.42,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753695657680,3.55753436,192.28,192.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753695674315,2.95,192.07,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753695693319,5.1991,192.32,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753695740143,3.57236264,192.35,192.32,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1753695767271,2.88,192.46,192.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753695823305,8.1005,192.64,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753695842219,3.61946,192.6,192.52,3.57236264]
["bitfinex-derivatives","SOLF0:USTF0",1753695913563,3.03,192.55,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753695933569,3.63580838,192.49,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753695989120,3.57236264,192.63,192.59,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753696041763,3.61903137,192.72,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753696093985,2.87,192.64,192.62,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753696135116,6.57453027,192.62,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753696168942,3.57236264,192.57,192.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753696236299,6.630094,192.78,192.77,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753696272223,3.57236264,193.07,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753696319665,2.81,193.2,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753696345083,2.91,193.37,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753696401510,114.88,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753696425139,5.1722,193.32,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753696475176,462.02,193.37,193.36,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1753696549838,3.05,193.38,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753696576558,2.92,193.31,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753696681633,114.27,193.17,193.16,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1753696707453,3.04,193.15,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753696750593,114.4,193.2,193.19,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753696834359,2.82,193.31,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753696938259,3.01,193.15,193.14,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1753696984494,111.06,193.2,193.19,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1753697011209,3.02,193.35,193.34,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753697121611,117.36639738,193.25,193.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753697149338,3.07,193.3,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753697249135,2.93,192.96,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753697319170,2.84,193.02,192.99,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753697401410,2.92,192.81,192.8,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753697419735,2.8,192.79,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753697471879,110.98,192.89,192.88,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1753697549535,5.1859,192.81,192.77,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1753697603676,6.51639738,192.71,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753697677333,3.05,192.64,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753697693136,2.79,192.56,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753697773397,8.0416,192.6,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753697787413,2.87,192.7,192.63,3.53639738]
["bitfinex-derivatives","SOLF0:USTF0",1753697854256,352.51639738,192.85,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753697891789,3.01,192.87,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753697970937,2.86,192.84,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753698010481,3.07,192.87,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753698035707,2.83,192.97,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753698114858,3.07,192.84,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753698166191,2.95,192.98,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753698230438,2.84,193.21,193.18,3.53639738]
["bitfinex-derivatives","SOLF0:USTF0",1753698262158,3.02,193.09,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753698348918,2.99,193.08,193.06,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753698373145,2.99,193.0,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753698437388,2.99,193.03,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753698536556,3.02,193.19,193.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753698641737,3.02,192.99,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753698681367,2.9,192.86,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753698703883,2.9,192.73,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753698786149,6.59029592,192.51,192.45,3.56830228]
["bitfinex-derivatives","SOLF0:USTF0",1753698800656,2.78,192.54,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753698873712,2.94,192.56,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753698907937,2.95,192.67,192.66,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753698975989,2.91,192.58,192.57,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753699002105,3.56166738,192.32,192.29,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753699036036,3.04,192.2,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753699103689,2.99,192.16,192.11,3.56166738]
["bitfinex-derivatives","SOLF0:USTF0",1753699141700,2.97,192.19,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753699198764,3.56166738,192.19,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753699218371,5.2048,192.11,192.09,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753699260307,3.56166738,192.09,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753699367274,5.22382125,191.96,191.95,4.38399841]
["bitfinex-derivatives","SOLF0:USTF0",1753699405300,2.86,191.91,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753699468757,121.81147083,191.95,191.86,3.58227083]
["bitfinex-derivatives","SOLF0:USTF0",1753699486376,117.04,192.06,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753699575738,115.21,192.02,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753699625482,3.0,192.11,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753699658709,8.2632,192.18,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753699712060,2.88,192.22,192.19,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753699774720,111.98,192.4,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753699831067,6.3164,192.43,192.32,90.75374727]
["bitfinex-derivatives","SOLF0:USTF0",1753699860994,6.3091,192.33,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753699969998,112.82,192.3,192.26,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1753700019126,1.12,192.45,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753700124399,7.9826,192.2,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753700168522,3.04,192.29,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753700272694,2.97,192.1,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753700297414,2.28845841,192.13,192.11,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753700378678,117.0778,192.38,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753700427209,3.57741539,192.36,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753700503169,2.78,192.33,192.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753700549411,8.2403,192.29,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753700577336,8.0004,192.28,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753700677513,2.98,192.29,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753700705747,2.96,192.21,192.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753700783407,111.16,192.18,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753700828245,111.38,192.24,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753700903709,3.08,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753700930025,5.208,192.0,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753700964851,2.99,192.0,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753701045217,7.9994,191.95,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753701147093,5.2148,191.75,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753701195624,8.054,191.78,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753701217751,5.2153,191.74,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753701341149,10.31723233,191.67,191.62,2.30023233]
["bitfinex-derivatives","SOLF0:USTF0",1753701364062,2.94,191.62,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753701418005,3.09,191.52,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753701491580,6.51595802,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753701547522,19.87793986,191.57,191.56,6.63260238]
["bitfinex-derivatives","SOLF0:USTF0",1753701629294,12.04083185,191.55,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753701653210,11.17176819,191.54,191.53,6.58463039]
["bitfinex-derivatives","SOLF0:USTF0",1753701739680,8.1312,191.52,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753701798740,11.86378421,191.52,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753701838472,5.2204,191.55,191.53,3.68964804]
["bitfinex-derivatives","SOLF0:USTF0",1753701901240,5.2205,191.54,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753701919844,12.74612917,191.58,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753701994794,3.06,191.75,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753702050033,8.1559,191.71,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753702119799,5.29577402,191.24,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753702140109,3.42548726,191.29,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753702234309,3.61553657,191.15,191.13,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753702252219,8.84693657,191.15,191.12,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753702290337,5.2315,191.14,191.07,3.61553657]
["bitfinex-derivatives","SOLF0:USTF0",1753702354578,3.61553657,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753702417156,6.58553657,190.99,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753702441469,2.8,190.84,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753702465587,11.45138927,190.88,190.87,15.76685016]
["bitfinex-derivatives","SOLF0:USTF0",1753702535649,2.82,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753702553858,3.67934299,190.87,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753702609498,8.233,191.09,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753702639106,3.06,191.34,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753702701762,2.97,191.4,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753702719475,3.07,191.43,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753702764414,2.96,191.5,191.49,6.76334037]
["bitfinex-derivatives","SOLF0:USTF0",1753702828864,5.2151,191.75,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753702863108,8.177,191.67,191.66,6.70670447]
["bitfinex-derivatives","SOLF0:USTF0",1753702948488,11.1757,191.72,191.71,6.67158504]
["bitfinex-derivatives","SOLF0:USTF0",1753702993319,5.2162,191.7,191.69,6.86431733]
["bitfinex-derivatives","SOLF0:USTF0",1753703052669,5.92,191.61,191.6,6.70852604]
["bitfinex-derivatives","SOLF0:USTF0",1753703126727,3.06,191.71,191.69,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753703164656,2.85,191.8,191.79,6.70546905]
["bitfinex-derivatives","SOLF0:USTF0",1753703215598,2.95,192.0,191.94,3.62142292]
["bitfinex-derivatives","SOLF0:USTF0",1753703289071,2.96,192.08,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753703342516,2.9,192.01,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753703367334,11.70908009,192.05,192.04,3.73249525]
["bitfinex-derivatives","SOLF0:USTF0",1753703496834,2.29189714,192.1,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753703565385,5.2075,192.03,192.01,2.29086965]
["bitfinex-derivatives","SOLF0:USTF0",1753703692297,5.2086,191.98,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753703746135,3.65439997,192.01,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753703842499,8.0674,192.03,192.02,6.68610802]
["bitfinex-derivatives","SOLF0:USTF0",1753703861309,2.83,192.16,192.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753703979102,3.04,192.11,192.09,2.29286966]
["bitfinex-derivatives","SOLF0:USTF0",1753704043451,4.57242418,191.94,191.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753704110805,3.58242418,191.78,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753704150634,1.0,191.79,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753704164947,7.26997166,191.75,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753704298950,9.03677133,191.6,191.59,6.59278962]
["bitfinex-derivatives","SOLF0:USTF0",1753704318770,111.98,191.88,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753704378224,5.2156,191.73,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753704413054,4.58242418,191.72,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753704483894,6.68242418,191.56,191.37,11.58052298]
["bitfinex-derivatives","SOLF0:USTF0",1753704518426,6.39242418,191.5,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753704535033,2.9,191.77,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753704598681,2.99,192.0,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753704619594,2.99,191.95,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753704667815,8.2775,192.02,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753704686133,2.87,192.02,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753704711551,6.4548479,192.06,192.03,6.42513775]
["bitfinex-derivatives","SOLF0:USTF0",1753704754883,8.3045,192.12,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753704784712,3.02,192.28,192.23,3.5848479]
["bitfinex-derivatives","SOLF0:USTF0",1753704875791,2.84,192.41,192.36,3.50148524]
["bitfinex-derivatives","SOLF0:USTF0",1753704890702,2.84,192.41,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753704959660,2.85,192.29,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753704974164,2.85,192.32,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753705000696,3.44312909,192.39,192.38,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753705055826,2.84,192.42,192.41,8.69080265]
["bitfinex-derivatives","SOLF0:USTF0",1753705114672,3.04,192.57,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753705149096,8.1056,192.45,192.44,3.50034214]
["bitfinex-derivatives","SOLF0:USTF0",1753705162719,2.91,192.44,192.43,3.50005331]
["bitfinex-derivatives","SOLF0:USTF0",1753705222771,2.83,192.58,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753705263302,3.0,192.54,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753705336965,3.57194138,192.6,192.53,3.49933261]
["bitfinex-derivatives","SOLF0:USTF0",1753705389602,2.9,192.51,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753705465073,2.89,192.75,192.73,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753705489797,2.89,192.78,192.72,2.27510599]
["bitfinex-derivatives","SOLF0:USTF0",1753705530528,6.4524023,192.81,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753705610386,5.1953,192.48,192.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753705662218,6.67107205,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753705695142,2.99,192.5,192.47,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753705719155,3.77660875,192.47,192.46,6.45954462]
["bitfinex-derivatives","SOLF0:USTF0",1753705807019,113.66,192.44,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753705822938,2.8,192.32,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753705884392,2.86,192.52,192.5,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753705917422,2.93,192.53,192.5,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753705971362,2.92,192.6,192.59,6.33533062]
["bitfinex-derivatives","SOLF0:USTF0",1753705999677,2.8,192.89,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753706016681,2.78,192.9,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753706083545,3.04,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1753706120982,2.86,192.76,192.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1753706178925,2.8,192.7,192.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1753706207850,3.06,192.82,192.79,3.5157858]
["bitfinex-derivatives","SOLF0:USTF0",1753706281702,2.87,192.99,192.98,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753706303833,2.87,192.91,192.9,8.70483242]
["bitfinex-derivatives","SOLF0:USTF0",1753706363665,2.93,193.14,193.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1753706449430,3.08,193.15,193.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1753706510582,110.8,193.33,193.2,3.55954462]
["bitfinex-derivatives","SOLF0:USTF0",1753706565634,2.96,193.4,193.35,3.55954462]
["bitfinex-derivatives","SOLF0:USTF0",1753706586756,2.98,193.29,193.26,3.52494444]
["bitfinex-derivatives","SOLF0:USTF0",1753706654312,5.1689,193.45,193.42,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753706683733,3.0,193.61,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753706737174,2.84,193.28,193.24,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753706766306,3.0,193.0,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753706778410,3.0,193.12,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753706814624,5.1674,193.51,193.47,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753706843942,2.77,193.36,193.33,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753706896379,2.92,193.34,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753706923000,2.88,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753706974239,2.87,193.25,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753706991042,2.87,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753707015453,3.53924428,193.23,193.2,6.37493542]
["bitfinex-derivatives","SOLF0:USTF0",1753707061994,3.54101207,193.12,193.11,6.21806512]
["bitfinex-derivatives","SOLF0:USTF0",1753707104415,3.54101207,192.9,192.81,3.54101207]
["bitfinex-derivatives","SOLF0:USTF0",1753707132135,2.89,192.91,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753707148941,8.0108,193.01,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753707249426,2.93,193.05,193.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753707267140,2.84,193.13,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1753707319270,2.85,193.13,193.09,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753707361815,5.68329697,192.91,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753707415853,2.9,192.94,192.92,11.61203294]
["bitfinex-derivatives","SOLF0:USTF0",1753707441167,2.9,193.17,193.13,5.67724248]
["bitfinex-derivatives","SOLF0:USTF0",1753707458083,3.05,193.12,193.06,3.54026868]
["bitfinex-derivatives","SOLF0:USTF0",1753707513428,2.81,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753707540746,2.9,193.16,193.15,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1753707616901,5.66138847,193.02,192.97,11.44956734]
["bitfinex-derivatives","SOLF0:USTF0",1753707629317,3.06,192.98,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753707696448,2.93,192.82,192.8,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753707707656,2.93,192.64,192.62,3.3987499]
["bitfinex-derivatives","SOLF0:USTF0",1753707735965,7.40617863,192.44,192.42,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1753707773109,7.25531533,192.52,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753707817632,5.1936,192.53,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753707839254,4.53817241,192.5,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753707849451,3.06,192.62,192.51,7.2546441]
["bitfinex-derivatives","SOLF0:USTF0",1753707898386,4.53969361,192.33,192.32,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753707920004,7.41969361,192.38,192.29,3.42149294]
["bitfinex-derivatives","SOLF0:USTF0",1753707956636,10.12255632,192.46,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753707980956,10.12462204,192.47,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753708024379,12.4406762,192.56,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753708041491,8.80007608,192.57,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753708072000,14.09040213,192.51,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753708120358,5.1909,192.63,192.6,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753708144893,4.52827253,192.73,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753708183715,0.24,192.71,192.65,3.41869679]
["bitfinex-derivatives","SOLF0:USTF0",1753708214334,9.62121147,192.66,192.65,3.39606475]
["bitfinex-derivatives","SOLF0:USTF0",1753708281087,2.96,192.47,192.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753708295707,3.01,192.31,192.23,7.2621343]
["bitfinex-derivatives","SOLF0:USTF0",1753708338239,3.09,192.04,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753708365845,2.82,191.92,191.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753708379358,7.31309438,191.83,191.71,357.41309438]
["bitfinex-derivatives","SOLF0:USTF0",1753708426995,3.76482109,191.72,191.7,4.70611551]
["bitfinex-derivatives","SOLF0:USTF0",1753708441607,4.0,191.68,191.6,7.31309438]
["bitfinex-derivatives","SOLF0:USTF0",1753708488450,5.2232,191.44,191.39,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753708514471,7.58309438,191.68,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753708558590,6.97982855,191.61,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753708569496,5.4772,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753708598707,0.26,191.74,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753708636541,11.30203101,191.8,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753708658652,5.2148,191.75,191.66,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1753708703400,7.30510246,191.54,191.44,7.30510246]
["bitfinex-derivatives","SOLF0:USTF0",1753708716812,2.0,191.63,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753708783661,2.26,191.17,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753708794070,8.992134,191.22,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753708816785,6.732134,191.12,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753708860908,2.26,191.25,191.22,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753708902250,6.732134,191.07,190.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753708927674,2.27,190.78,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753708941580,9.002134,190.68,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753708998835,13.62418645,190.53,190.49,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753709014338,3.07,190.51,190.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753709067179,2.0,190.42,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753709103706,2.99,190.46,190.45,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1753709144136,11.16977497,190.56,190.49,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753709156235,2.88,190.44,190.41,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753709181247,2.88,190.38,190.26,11.20118221]
["bitfinex-derivatives","SOLF0:USTF0",1753709224576,2.81,190.41,190.4,3.48229116]
["bitfinex-derivatives","SOLF0:USTF0",1753709243885,124.64,190.46,190.19,5.86436129]
["bitfinex-derivatives","SOLF0:USTF0",1753709281305,2.93,190.56,190.41,6.80156196]
["bitfinex-derivatives","SOLF0:USTF0",1753709291017,2.93,190.61,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753709354467,6.79314852,190.59,190.48,6.79314852]
["bitfinex-derivatives","SOLF0:USTF0",1753709379190,2.87,190.67,190.61,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753709406407,2.94,190.66,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753709427222,3.05,190.76,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753709474251,5.2381,190.89,190.83,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753709499178,11.17420559,190.6,190.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753709516779,6.80347457,190.52,190.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753709557931,3.03,189.76,189.69,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753709582449,11.22341893,189.69,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753709620569,126.8,189.98,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753709631875,11.31081338,189.86,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753709681509,2.94,189.9,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753709695931,11.31081338,189.99,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753709720145,14.37177656,190.07,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753709763675,2.87,190.41,190.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753709798207,2.95,190.53,190.5,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753709826636,2.84,190.67,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753709841647,2.84,190.39,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753709863758,2.85,190.47,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753709907474,11.17753395,190.57,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753709952011,3.65436412,191.07,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753709977628,2.99,191.07,191.05,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753709989732,6.75737642,191.21,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753710026667,3.850886,191.29,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753710047388,3.07,191.16,190.98,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753710094728,3.1,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753710120547,2.93,191.83,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753710157184,11.01603794,191.58,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753710171394,8.2805,191.55,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753710197523,119.66,191.72,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753710242562,6.71732349,191.56,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753710272991,119.34,191.66,191.56,6.71732349]
["bitfinex-derivatives","SOLF0:USTF0",1753710322930,5.2167,191.69,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753710336439,5.213,191.82,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753710388684,2.79,191.17,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753710399999,2.79,191.21,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753710445625,2.87,191.01,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753710471254,8.1175,190.56,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753710520784,9.64750151,190.36,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753710546807,2.8,190.38,190.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753710556608,2.8,190.57,190.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753710605040,118.6,190.71,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753710629155,121.51,190.97,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753710675589,5.2404,190.83,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753710688288,6.80750151,190.59,190.52,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753710752246,5.2492,190.5,190.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753710766655,2.83,190.75,190.66,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753710790266,118.2,190.99,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753710843312,3.02,190.54,190.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753710896447,3.04,190.29,190.22,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753710921366,3.04,190.06,189.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753710933087,9.63406266,189.88,189.78,6.77406266]
["bitfinex-derivatives","SOLF0:USTF0",1753710985916,9.63406266,190.24,190.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753710996316,2.86,190.36,190.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753711038152,2.9,190.36,190.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753711064790,3.03,190.29,190.19,6.77406266]
["bitfinex-derivatives","SOLF0:USTF0",1753711108111,14.88636266,190.39,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753711119723,2.86,190.33,190.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753711144746,5.2572,190.22,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753711194877,8.2969,190.23,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753711218099,3.66528961,190.2,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753711264632,3.05,190.15,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753711276846,3.06,190.41,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753711340983,6.80126772,190.38,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753711348689,5.2493,190.5,190.45,12.05176772]
["bitfinex-derivatives","SOLF0:USTF0",1753711396124,2.88,190.36,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753711420540,6.80126772,190.31,190.19,6.80126772]
["bitfinex-derivatives","SOLF0:USTF0",1753711435248,5.2583,190.18,190.14,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753711492896,2.96,189.63,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753711504198,2.98,189.73,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753711546736,5.2603,190.11,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753711567556,3.6796243,190.15,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753711608305,3.05,190.41,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753711628617,2.86,190.48,190.38,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753711642527,8.11,190.48,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753711678974,5.2449,190.66,190.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753711704090,9.82676743,190.85,190.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753711753223,2.89,190.53,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753711765238,5.2545,190.31,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753711822263,5.2636,189.99,189.92,3.59729879]
["bitfinex-derivatives","SOLF0:USTF0",1753711836984,6.81625476,190.02,189.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753711863005,354.06,190.02,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753711903235,5.2653,189.92,189.91,3.59354586]
["bitfinex-derivatives","SOLF0:USTF0",1753711954964,7.99491721,189.69,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753711975274,3.06,189.7,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753711988179,5.2706,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753712041016,2.97,189.76,189.7,3.52727032]
["bitfinex-derivatives","SOLF0:USTF0",1753712054520,2.97,189.69,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753712097463,3.03,189.79,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753712109364,5.2665,189.88,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753712156207,3.70912779,189.89,189.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753712166703,6.83815308,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753712190633,6.83815308,189.67,189.59,8.7259771]
["bitfinex-derivatives","SOLF0:USTF0",1753712230058,6.87778719,189.24,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753712250068,11.3352788,189.07,189.02,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753712283595,11.3352788,188.96,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753712295904,2.89,188.8,188.64,11.3352788]
["bitfinex-derivatives","SOLF0:USTF0",1753712337938,8.3824,188.95,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753712349941,11.37143614,188.71,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753712390677,2.97,188.67,188.62,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753712416200,2.92,188.47,188.44,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753712442913,2.86,188.59,188.52,6.42408253]
["bitfinex-derivatives","SOLF0:USTF0",1753712472221,2.84,188.59,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753712484440,2.84,188.61,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753712525672,3.01,188.18,188.12,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753712548783,2.88,188.37,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753712589327,3.11,188.26,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753712615338,2.85,188.36,188.28,6.95639717]
["bitfinex-derivatives","SOLF0:USTF0",1753712663865,2.88,188.25,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753712679780,2.84,188.26,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753712710203,3.01,187.99,187.89,11.4356892]
["bitfinex-derivatives","SOLF0:USTF0",1753712748111,3.09,187.68,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753712757019,11.4356892,187.56,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753712801268,3.09,188.07,187.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753712822572,11.56713669,188.05,187.93,11.56713669]
["bitfinex-derivatives","SOLF0:USTF0",1753712834274,11.56713669,187.95,187.9,3.25488632]
["bitfinex-derivatives","SOLF0:USTF0",1753712875231,11.56713669,187.85,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753712914058,11.56713669,187.7,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753712946977,11.56713669,187.89,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753712961596,11.56713669,187.6,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753713015347,8.2324,187.18,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753713028645,2.86,187.34,187.2,11.56713669]
["bitfinex-derivatives","SOLF0:USTF0",1753713063579,2.88,187.38,187.21,358.92]
["bitfinex-derivatives","SOLF0:USTF0",1753713084091,2.88,187.51,187.44,4.98499168]
["bitfinex-derivatives","SOLF0:USTF0",1753713117608,2.9,187.66,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753713126403,2.9,187.59,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753713158214,3.11813367,187.85,187.8,11.54259986]
["bitfinex-derivatives","SOLF0:USTF0",1753713185643,2.97,187.47,187.4,5.97219052]
["bitfinex-derivatives","SOLF0:USTF0",1753713209462,3.13,187.5,187.42,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1753713259412,5.332,187.55,187.5,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753713272516,5.3308,187.59,187.55,12.33914851]
["bitfinex-derivatives","SOLF0:USTF0",1753713325545,5.3503,186.9,186.83,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1753713338564,2.95,186.92,186.83,143.08527955]
["bitfinex-derivatives","SOLF0:USTF0",1753713386591,3.04,187.02,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753713409206,3.04,187.48,187.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753713447335,3.15,188.0,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753713474239,3.15,187.85,187.82,6.98041447]
["bitfinex-derivatives","SOLF0:USTF0",1753713483455,3.1,187.91,187.86,8.05147022]
["bitfinex-derivatives","SOLF0:USTF0",1753713528470,2.92,187.91,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753713566209,3.12,188.08,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753713603236,5.3159,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753713624353,2.99,188.0,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753713668383,5.3275,187.7,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753713683200,134.968,187.82,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753713706815,5.3221,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753713756553,5.3233,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753713803981,10.08660789,188.01,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753713829805,10.07660789,187.94,187.91,6.69315449]
["bitfinex-derivatives","SOLF0:USTF0",1753713842809,5.3171,188.06,188.01,6.97660789]
["bitfinex-derivatives","SOLF0:USTF0",1753713901030,1.66,188.1,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753713910949,6.97660789,187.88,187.83,6.44421706]
["bitfinex-derivatives","SOLF0:USTF0",1753713932764,5.3193,187.98,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753713989523,6.97660789,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753714030458,3.11,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753714043769,6.97660789,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753714072094,5.3355,187.42,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753714113843,2.96,187.61,187.54,3.58893022]
["bitfinex-derivatives","SOLF0:USTF0",1753714135161,8.3019,187.54,187.53,3.60647307]
["bitfinex-derivatives","SOLF0:USTF0",1753714180391,3.08,187.77,187.75,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753714196505,2.95,187.75,187.68,4.47631348]
["bitfinex-derivatives","SOLF0:USTF0",1753714220926,9.05660789,187.6,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753714270265,2.08,187.35,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753714298980,2.08,187.5,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753714352117,5.3214,187.91,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753714369132,5.3277,187.69,187.64,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753714431584,9.04660789,187.9,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753714451299,6.97660789,187.78,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753714511150,5.3216,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753714537969,2.07,188.04,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753714583204,6.97385881,187.68,187.59,6.97385881]
["bitfinex-derivatives","SOLF0:USTF0",1753714611725,6.97385881,187.63,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753714626043,10.6529,187.75,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753714667871,2.07,187.48,187.3,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753714694397,2.08,187.35,187.26,6.97385881]
["bitfinex-derivatives","SOLF0:USTF0",1753714748836,2.07,187.51,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753714791779,5.3317,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753714820102,2.03,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753714867945,7.364,187.48,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753714894773,2.02,187.73,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753714946505,2.03,187.7,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753714995151,5.3267,187.74,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753715025963,5.3176,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753715042377,5.3185,188.03,188.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753715103021,5.3212,187.93,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753715117231,5.327,187.72,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753715180083,2.08,187.86,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753715206601,2.06,187.87,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753715255748,2.07,187.91,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753715267757,2.07,188.01,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753715296781,5.3222,187.89,187.86,3.65431197]
["bitfinex-derivatives","SOLF0:USTF0",1753715366346,353.0,187.92,187.74,6.6036854]
["bitfinex-derivatives","SOLF0:USTF0",1753715397771,5.327,187.73,187.69,8.88321635]
["bitfinex-derivatives","SOLF0:USTF0",1753715455728,2.08,187.66,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753715469924,9.06922863,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753715543283,7.3879,188.04,188.03,3.49984819]
["bitfinex-derivatives","SOLF0:USTF0",1753715563500,2.07,188.0,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753715591019,5.3232,187.86,187.83,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753715654887,2.08,188.01,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753715704713,7.3865,188.09,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753715726939,7.3747,188.16,188.11,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753715741441,6.96469403,188.32,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753715787888,4.26512306,188.57,188.48,4.26512306]
["bitfinex-derivatives","SOLF0:USTF0",1753715823529,4.26512306,188.56,188.55,10.87766959]
["bitfinex-derivatives","SOLF0:USTF0",1753715876065,2.06,188.71,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753715909492,5.2988,188.72,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753715955830,6.92855604,188.53,188.42,6.92855604]
["bitfinex-derivatives","SOLF0:USTF0",1753715965743,5.3101,188.32,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753715989560,2.06,188.31,188.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753716034492,2.07,188.26,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753716048010,4.42933891,188.25,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753716117469,120.36,188.57,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753716130878,122.32,188.54,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753716165609,6.30480267,188.77,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753716228964,2.05,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753716282394,5.3007,188.65,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753716325036,6.9113287,188.73,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753716346753,6.31114277,188.53,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753716417397,4.26300057,188.19,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753716431103,4.26300057,188.27,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753716491624,122.25326631,188.61,188.56,4.17792746]
["bitfinex-derivatives","SOLF0:USTF0",1753716526658,6.77326631,188.83,188.74,4.25326631]
["bitfinex-derivatives","SOLF0:USTF0",1753716585301,117.0,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753716605011,6.77326631,188.85,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753716635935,116.4,189.04,189.03,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753716690064,5.2952,188.85,188.66,204.37401473]
["bitfinex-derivatives","SOLF0:USTF0",1753716722080,116.56,189.09,189.08,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753716771213,2.85,188.92,188.91,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753716800429,4.22879293,188.96,188.95,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753716890109,3.11,188.78,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753716904519,4.22879293,188.82,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753716933340,7.32879293,188.54,188.46,119.86879293]
["bitfinex-derivatives","SOLF0:USTF0",1753716982167,2.94,188.58,188.56,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753717041599,3.04,188.49,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753717081820,2.86,188.29,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753717097633,2.86,188.3,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753717158782,8.69329791,188.09,188.08,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753717191296,7.11887195,188.06,188.04,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753717246150,2.84,187.82,187.74,4.25887195]
["bitfinex-derivatives","SOLF0:USTF0",1753717275569,2.94,188.07,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753717309488,11.04022779,188.28,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753717335816,3.07,188.29,188.27,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753717364744,8.2459,188.12,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753717436598,4.27527097,188.09,188.06,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753717513852,7.41527097,187.86,187.84,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753717555570,4.27527097,188.05,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753717575800,2.97,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753717646841,6.9711766,188.15,188.03,6.9711766]
["bitfinex-derivatives","SOLF0:USTF0",1753717675950,2.9,188.02,188.01,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753717740187,2.99,187.95,187.86,4.27861129]
["bitfinex-derivatives","SOLF0:USTF0",1753717766024,8.3028581,187.6,187.57,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753717814742,7.02544317,187.36,187.35,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753717828453,7.02544317,187.19,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753717852386,2.93,187.05,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753717890102,2.91,186.84,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753717913824,2.91,186.72,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753717958256,9.95544317,186.95,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753717970069,2.93,186.9,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753718004797,7.05209569,187.23,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753718053333,15.31199569,187.27,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753718082156,9.97209569,187.17,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753718126413,9.97209569,187.32,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753718144631,7.05209569,187.43,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753718205784,5.3285,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753718222397,7.05209569,187.74,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753718268942,2.91,187.71,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753718304983,7.00235776,187.39,187.28,7.00235776]
["bitfinex-derivatives","SOLF0:USTF0",1753718357009,5.3353,187.43,187.42,6.4517942]
["bitfinex-derivatives","SOLF0:USTF0",1753718403832,10.6752,187.35,187.11,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753718413549,358.96,187.22,187.07,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753718456973,5.3474,187.01,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753718483310,0.92,186.85,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753718526735,116.86,186.94,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753718551062,12.5183437,187.04,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753718596294,7.04725179,186.88,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753718611393,117.06,186.92,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753718647325,7.04725179,186.9,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753718721793,119.15,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753718751112,12.40585179,186.62,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753718775628,0.94,186.41,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753718786238,7.98725179,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753718842576,14.60989953,186.94,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753718857391,2.9,186.78,186.75,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753718899827,8.3252,186.74,186.7,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753718924456,3.05,186.76,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753718971096,2.99,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753718995913,5.3594,186.59,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753719007325,118.12,186.68,186.63,4.49189319]
["bitfinex-derivatives","SOLF0:USTF0",1753719047448,5.3531,186.81,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753719068176,8.3924,186.83,186.82,3.70208086]
["bitfinex-derivatives","SOLF0:USTF0",1753719094797,359.8,186.8,186.73,7.33944918]
["bitfinex-derivatives","SOLF0:USTF0",1753719134321,117.96,186.6,186.59,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753719188070,8.02670313,186.53,186.46,3.60352264]
["bitfinex-derivatives","SOLF0:USTF0",1753719200487,117.94,186.63,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753719232197,5.3581,186.64,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753719278132,118.55,186.87,186.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753719319581,117.62,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753719343598,5.3408,187.24,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753719355401,0.93,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753719398126,117.82,187.22,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753719424840,0.93,187.24,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753719469966,5.3428,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753719510395,0.93,187.28,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753719513393,7.03656936,187.23,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753719563732,6.2834,187.15,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753719593143,5.3455,187.08,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753719639709,0.94,187.08,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753719667925,13.31476936,186.98,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753719716448,7.03656936,186.71,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753719729551,118.92,187.09,186.98,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753719758582,6.2926,186.83,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753719806816,2.94,186.89,186.8,11.60155379]
["bitfinex-derivatives","SOLF0:USTF0",1753719861151,3.16,187.09,187.02,7.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1753719887679,2.87,186.64,186.61,7.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1753719905679,3.13,186.79,186.71,7.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1753719970241,2.94,187.04,186.94,9.9215852]
["bitfinex-derivatives","SOLF0:USTF0",1753719978246,2.94,187.02,187.0,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753720024671,8.2744,187.11,187.04,7.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1753720054391,3.04,187.19,187.09,7.0484031]
["bitfinex-derivatives","SOLF0:USTF0",1753720103927,3.03,187.37,187.35,7.02777165]
["bitfinex-derivatives","SOLF0:USTF0",1753720130256,4.31440364,187.3,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753720146161,3.01,187.44,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753720197006,4.30277799,187.54,187.46,4.30277799]
["bitfinex-derivatives","SOLF0:USTF0",1753720223924,2.95,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753720273862,3.15,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753720286672,7.00856554,187.31,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753720347406,2.98,186.96,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753720372614,2.98,186.74,186.71,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753720397436,2.96,186.64,186.63,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753720449961,3.16,187.04,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753720500810,5.3469,187.03,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753720526234,3.14,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753720540736,3.14,187.4,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753720586572,7.05234003,187.68,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753720613604,3.0,187.48,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753720661627,3.1,187.5,187.48,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753720690748,2.89,187.48,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753720737586,2.91,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753720752293,117.1,187.46,187.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1753720779222,7.0956,187.42,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753720832665,129.70290053,187.4,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753720872091,3.0,187.48,187.4,7.04210114]
["bitfinex-derivatives","SOLF0:USTF0",1753720924828,116.78,187.52,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753720942136,116.72,187.63,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753721001587,8.1773,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753721020498,4.29281362,187.77,187.71,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753721069351,119.34,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753721103175,119.29,187.71,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753721157424,3.03,187.74,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753721189141,2.91,187.74,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753721202960,8.44739804,187.85,187.83,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753721248483,3.11,187.79,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753721273207,3.11,187.84,187.74,6.98762616]
["bitfinex-derivatives","SOLF0:USTF0",1753721324355,6.9829619,187.86,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753721352676,2.99,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753721369782,4.27913469,188.05,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753721418621,2.98,187.96,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753721444649,6.97245686,187.93,187.88,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753721484870,358.34,187.55,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753721500679,4.09296231,187.51,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753721560920,2.97,187.13,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753721572037,7.04072584,187.11,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753721598349,2.91,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753721641184,4.32914814,187.08,186.98,4.32914814]
["bitfinex-derivatives","SOLF0:USTF0",1753721690615,4.32914814,186.9,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753721711929,2.86,186.67,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753721731755,2.89,186.69,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753721797603,2.92,186.82,186.77,4.32914814]
["bitfinex-derivatives","SOLF0:USTF0",1753721857963,2.88,186.77,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753721955538,115.88,186.97,186.85,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753722000777,5.355,186.74,186.68,120.04914814]
["bitfinex-derivatives","SOLF0:USTF0",1753722063435,3.1,187.03,186.95,7.05371314]
["bitfinex-derivatives","SOLF0:USTF0",1753722086962,2.99,187.16,187.09,4.31889108]
["bitfinex-derivatives","SOLF0:USTF0",1753722125695,2.95,186.66,186.57,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1753722178338,3.09,186.91,186.84,7.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1753722208460,3.02,186.99,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753722285516,3.12,187.13,187.02,7.04776392]
["bitfinex-derivatives","SOLF0:USTF0",1753722335550,5.3458,187.07,187.02,12.40191431]
["bitfinex-derivatives","SOLF0:USTF0",1753722381986,7.05501431,187.0,186.89,7.05501431]
["bitfinex-derivatives","SOLF0:USTF0",1753722402799,2.91,187.01,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753722461940,3.12,187.3,187.27,7.02992875]
["bitfinex-derivatives","SOLF0:USTF0",1753722498056,3.13,187.27,187.24,9.65135373]
["bitfinex-derivatives","SOLF0:USTF0",1753722557313,3.08,187.27,187.24,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753722596250,2.9,187.36,187.31,9.65183024]
["bitfinex-derivatives","SOLF0:USTF0",1753722613255,2.9,187.5,187.41,4.31323024]
["bitfinex-derivatives","SOLF0:USTF0",1753722681016,4.31323024,187.45,187.35,13.23422582]
["bitfinex-derivatives","SOLF0:USTF0",1753722713730,2.87,187.28,187.27,9.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1753722793089,3.02,187.19,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753722813610,2.85,187.09,187.0,4.32212257]
["bitfinex-derivatives","SOLF0:USTF0",1753722885975,2.99,186.75,186.71,4.33522394]
["bitfinex-derivatives","SOLF0:USTF0",1753722921504,8.223,186.81,186.8,3.49980421]
["bitfinex-derivatives","SOLF0:USTF0",1753722928508,2.87,186.72,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753722969233,11.68932088,186.32,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753723007455,3.09,186.51,186.5,4.32096767]
["bitfinex-derivatives","SOLF0:USTF0",1753723038186,5.3494,186.93,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753723050989,7.0661487,186.84,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753723109952,4.03776369,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753723119259,4.03540594,186.53,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753723165197,5.3686,186.27,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753723189913,6.57272639,186.39,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753723201317,128.95585613,186.4,186.31,3.55831885]
["bitfinex-derivatives","SOLF0:USTF0",1753723236438,13.10607438,186.26,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753723272373,8.7472444,186.33,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753723294194,5.3705,186.2,186.15,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753723319114,3.03,186.41,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753723357760,7.09609693,186.44,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753723369159,3.1,186.1,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753723394470,3.05,186.08,186.0,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753723435794,3.07,186.32,186.24,10.1019177]
["bitfinex-derivatives","SOLF0:USTF0",1753723458114,7.1119177,186.3,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753723500041,3.05,186.38,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753723510357,3.05,186.23,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753723567612,3.07,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753723580119,3.07,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753723622558,3.03,186.89,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753723674888,2.94,186.92,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753723704718,8.2756,186.72,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753723730631,5.3488,186.96,186.9,7.05577599]
["bitfinex-derivatives","SOLF0:USTF0",1753723750155,3.0,187.0,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753723802705,2.93,187.03,187.02,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753723825121,3.1,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753723865442,2.85,187.19,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753723880363,5.3447,187.1,187.07,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753723933714,4.56918053,186.74,186.66,7.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1753723947322,8.5148,186.75,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753723976352,3.07,186.66,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753724029781,3.02,186.57,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753724060998,2.94,186.31,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753724104734,3.09,186.25,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753724116040,3.09,186.23,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753724171993,3.01,186.23,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753724186216,120.55,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753724237946,3.0,186.11,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753724263971,5.374,186.07,186.0,7.09591018]
["bitfinex-derivatives","SOLF0:USTF0",1753724315905,117.1,186.16,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753724327821,8.2758,186.02,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753724351338,3.12,185.99,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753724391381,8.4831,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753724413377,6.99383398,186.24,186.19,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753724457318,8.2344,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753724477232,2.86,186.02,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753724528367,120.06,186.01,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753724541467,5.3796,185.89,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753724587415,3.0,186.05,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753724618942,8.4406,185.85,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753724634757,3.06,185.8,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753724697111,117.98,186.01,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753724712420,2.87,185.95,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753724762561,2.97,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753724789690,120.39,185.63,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753724838740,5.3875,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753724865061,2.92,185.76,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753724889681,2.98,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753724919408,3.96540155,186.1,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753724945818,2.87,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753724992363,5.3743,186.07,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753725007971,3.88931242,186.09,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753725071227,6.89703515,186.04,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753725082737,3.0,185.99,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753725115756,2.89,186.2,186.13,4.3659109]
["bitfinex-derivatives","SOLF0:USTF0",1753725160894,3.05,186.12,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753725217236,4.36726116,186.22,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753725245348,8.2592,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753725259067,8.261,186.18,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753725333128,8.2939,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753725353235,5.378,185.94,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753725402261,120.83350122,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753725440389,3.13,186.19,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753725489822,3.01,186.04,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753725506750,8.3364,186.0,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753725534969,5.3808,185.85,185.81,4.36936647]
["bitfinex-derivatives","SOLF0:USTF0",1753725598317,5.3773,185.97,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753725628249,3.11,185.91,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753725672067,115.96,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753725687187,3.12,186.15,186.14,3.60937823]
["bitfinex-derivatives","SOLF0:USTF0",1753725757836,2.98,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753725773962,8.3544,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753725825496,5.3886,185.58,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753725842408,2.91,185.28,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753725882327,3.08,185.36,185.35,3.52836472]
["bitfinex-derivatives","SOLF0:USTF0",1753725906051,5.4014,185.14,185.11,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753725917158,124.0,185.0,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753725958887,3.03,184.93,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753725982506,5.4074,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753726024935,2.96,185.29,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753726050864,3.03,185.42,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753726086586,8.4886,185.58,185.54,11.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1753726098908,3.1,185.41,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753726125317,3.03,185.43,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753726171553,3.18,184.92,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753726215074,3.12,185.19,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753726245308,2.92,185.29,185.23,7.1800086]
["bitfinex-derivatives","SOLF0:USTF0",1753726260316,3.12,185.55,185.44,11.79851672]
["bitfinex-derivatives","SOLF0:USTF0",1753726287941,3.05,185.66,185.59,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753726326362,2.99,185.9,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753726366997,3.06,185.84,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753726394703,8.2688,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753726405605,5.3805,185.86,185.82,4.38150244]
["bitfinex-derivatives","SOLF0:USTF0",1753726482767,2.97,185.88,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753726504082,2.91,185.92,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753726547227,4.376979,185.98,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753726572336,5.3816,185.82,185.77,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753726619980,7.15360067,185.54,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753726637495,1.72,185.69,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753726666816,5.3941,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753726719137,7.15360067,185.53,185.43,7.15360067]
["bitfinex-derivatives","SOLF0:USTF0",1753726748660,3.02,185.21,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753726791400,8.4101,184.84,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753726803104,3.05,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753726859051,7.23536922,184.64,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753726870853,2.93,184.61,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753726916581,3.06,184.67,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753726939106,5.4155,184.66,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753726982744,5.4073,184.94,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753727007270,5.4087,184.89,184.83,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753727050004,128.30639427,185.13,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753727080028,7.19972734,185.07,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753727108250,123.32,185.18,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753727165282,2.9,185.1,185.0,7.19438804]
["bitfinex-derivatives","SOLF0:USTF0",1753727190914,8.3053,185.01,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753727241156,122.25,185.25,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753727257277,12.70903776,185.12,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753727283500,2.89,185.0,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753727330325,4.19061754,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753727390589,3.12,184.69,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753727420806,2.9,184.68,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753727435137,3.06,184.67,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753727489164,8.33341331,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753727510992,7.21769002,184.0,183.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753727551834,7.21769002,184.0,183.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753727582454,7.21769002,183.94,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753727627069,2.91,183.71,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753727638784,12.86537699,183.86,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753727661995,12.83920439,183.64,183.58,2.74178242]
["bitfinex-derivatives","SOLF0:USTF0",1753727702330,7.30469124,183.89,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753727731458,7.28999068,183.87,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753727778188,7.28999068,184.13,184.04,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753727791896,2.89,183.94,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753727845441,3.1,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753727856953,3.1,184.17,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753727897477,11.99272131,184.0,183.92,6.05301128]
["bitfinex-derivatives","SOLF0:USTF0",1753727925374,7.28742713,184.13,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753727937686,10.47742713,184.07,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753727985931,7.28742713,184.47,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753728000830,3.03,184.54,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753728042770,10.31742713,185.04,185.03,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753728070287,7.28742713,185.06,184.97,6.05301128]
["bitfinex-derivatives","SOLF0:USTF0",1753728134237,7.28742713,185.11,185.01,7.28742713]
["bitfinex-derivatives","SOLF0:USTF0",1753728170769,4.41012136,185.25,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753728185273,7.18379463,185.31,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753728243612,4.40465309,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753728278142,4.40465309,185.12,185.11,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753728326875,3.12,185.34,185.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753728366712,4.41231444,185.22,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753728417357,2.92,185.16,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753728434068,4.16764948,185.19,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753728462890,3.17,184.96,184.94,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753728512828,8.3992,185.21,185.16,7.18650077]
["bitfinex-derivatives","SOLF0:USTF0",1753728560260,7.1930983,185.09,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753728592888,2.87,185.17,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753728610301,3.15,185.22,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753728677253,4.41346003,185.3,185.24,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753728688267,8.3073,185.28,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753728732805,8.3141,185.39,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753728769431,3.02,185.29,185.24,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753728807243,3.0,185.32,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753728850584,12.80416003,185.16,185.07,13.49382437]
["bitfinex-derivatives","SOLF0:USTF0",1753728876719,4.41346003,185.11,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753728925252,3.16,185.07,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753728962179,4.41346003,184.97,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753729023437,4.41346003,185.34,185.27,4.41346003]
["bitfinex-derivatives","SOLF0:USTF0",1753729038439,2.88,185.46,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753729115605,5.3971,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753729137417,2.98,185.16,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753729179152,5.3991,185.22,185.18,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753729244690,3.1,185.38,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753729304940,4.28067167,185.52,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753729318150,2.93,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753729368593,3.09,185.51,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753729426739,7.1209673,186.1,185.99,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753729451968,124.0,186.4,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753729497701,5.3681,186.29,186.23,4.39241729]
["bitfinex-derivatives","SOLF0:USTF0",1753729534335,4.36006792,186.35,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753729581669,3.14,186.35,186.34,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753729593083,5.3664,186.35,186.32,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753729620395,2.9,186.46,186.44,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753729664432,2.89,186.38,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753729676743,2.87,186.49,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753729737989,3.16,186.06,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753729748500,8.5323,186.15,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753729785328,3.16,186.21,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753729830067,2.99,186.09,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753729903423,3.04,186.09,186.08,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753729943360,2.9,186.18,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753729960267,3.09,186.09,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753730070231,2.96,186.05,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753730091865,4.36298336,185.97,185.94,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753730146895,3.17,185.72,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753730197140,3.09,185.51,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753730265402,5.34903608,185.98,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753730278200,2.88,185.97,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753730309323,2.87,186.02,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753730374270,3.13,185.82,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753730402591,8.2454,185.69,185.64,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753730456232,2.88,185.65,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753730468956,2.88,185.88,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753730546192,8.66829984,185.96,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753730572314,3.04,185.9,185.84,3.29069984]
["bitfinex-derivatives","SOLF0:USTF0",1753730613743,2.95,185.67,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753730702397,2.88,185.81,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753730772241,2.89,185.95,185.91,3.29069984]
["bitfinex-derivatives","SOLF0:USTF0",1753730821171,5.3711,186.18,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753730851195,5.3716,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753730927046,6.36069984,185.83,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753730969481,6.20069984,185.89,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753731028227,3.11,185.33,185.23,5.37241551]
["bitfinex-derivatives","SOLF0:USTF0",1753731057044,10.77241551,185.39,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753731114383,5.3922,185.45,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753731127792,5.3903,185.52,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753731184051,5.3907,185.51,185.5,6.43304842]
["bitfinex-derivatives","SOLF0:USTF0",1753731255614,8.3344,185.38,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753731323255,10.78391206,185.22,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753731377612,2.94,185.22,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753731394422,2.91,185.16,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753731475889,8.346,185.33,185.3,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753731495604,2.95,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753731576866,2.95,185.23,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753731616997,8.2738,185.06,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753731670230,8.3159,185.33,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753731711257,8.3465,185.31,185.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753731725771,6.26766924,185.2,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753731790914,5.4039,185.05,185.02,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753731826043,5.4047,185.03,184.99,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753731876197,8.3565,184.63,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753731891212,2.94,184.77,184.71,5.41518949]
["bitfinex-derivatives","SOLF0:USTF0",1753731923043,5.4158,184.65,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753731965467,5.4255,184.33,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753731994786,2.96,184.25,184.18,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1753732055052,3.16,184.12,184.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753732076764,2.95,184.06,183.99,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1753732130498,3.1,183.78,183.77,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1753732148419,8.4633,183.72,183.71,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753732175437,5.46843843,183.87,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753732223387,3.05,184.0,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753732271825,10.8634,184.12,183.92,25.34086321]
["bitfinex-derivatives","SOLF0:USTF0",1753732298050,3.1,184.27,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753732315351,3.16,184.36,184.32,124.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753732367200,3.06,184.52,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753732400835,2.93,184.77,184.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753732454560,5.4052,185.02,184.97,8.44903931]
["bitfinex-derivatives","SOLF0:USTF0",1753732486994,2.93,185.05,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753732541822,3.12,185.21,185.16,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753732554942,3.12,185.33,185.29,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1753732592072,8.3253,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753732648110,8.397,185.29,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753732713161,6.29044743,185.51,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753732746586,3.30044743,185.33,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753732757995,3.30044743,185.38,185.32,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1753732812340,5.37320039,185.61,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753732823453,3.02,185.47,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753732870476,3.11,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753732899403,5.3977,185.27,185.24,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753732956227,4.14322387,185.43,185.38,3.30165315]
["bitfinex-derivatives","SOLF0:USTF0",1753732984953,3.05,185.46,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753732999768,3.05,185.39,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753733040193,2.98,185.27,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753733085835,8.5312,185.15,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753733141174,5.39126154,185.25,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753733156696,5.3993,185.21,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753733223238,5.40344746,184.78,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753733236941,8.3947,184.68,184.67,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1753733274585,5.4175,184.59,184.58,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1753733336447,3.17,184.91,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753733409490,3.09,184.77,184.75,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1753733441425,2.94,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753733463650,2.95,184.78,184.72,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1753733504182,5.4271,184.26,184.2,125.0088]
["bitfinex-derivatives","SOLF0:USTF0",1753733520585,2.9,184.27,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753733579525,3.06,184.04,183.99,5.43046587]
["bitfinex-derivatives","SOLF0:USTF0",1753733612443,2.94,184.15,184.12,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753733680791,5.4239,184.37,184.34,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753733700503,2.93,184.26,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753733734028,3.16,184.39,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753733787872,8.5709,184.47,184.46,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753733835522,3.0,184.15,184.12,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753733883950,2.89,184.21,184.15,6.22762696]
["bitfinex-derivatives","SOLF0:USTF0",1753733898163,3.33762696,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753733925184,3.13,184.25,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753733986943,3.18,184.49,184.43,3.33762696]
["bitfinex-derivatives","SOLF0:USTF0",1753734047788,2.96,184.56,184.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753734065601,3.3351506,184.45,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753734093711,5.4233,184.39,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753734164769,3.09,184.22,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753734182477,3.07,184.1,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753734245927,2.92,184.16,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753734282559,2.95,184.27,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753734342922,3.34379878,184.21,184.14,3.34379878]
["bitfinex-derivatives","SOLF0:USTF0",1753734372546,3.02,184.15,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753734392864,3.34379878,184.02,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753734432500,5.47206982,183.8,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753734458228,2.9,183.74,183.72,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753734502551,2.96,183.45,183.37,5.47206982]
["bitfinex-derivatives","SOLF0:USTF0",1753734536274,3.12,183.29,183.19,493.60231242]
["bitfinex-derivatives","SOLF0:USTF0",1753734574011,9.07728862,182.88,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1753734586722,4.21315705,182.93,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753734610829,3.01,183.09,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753734660179,5.4612,183.12,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753734709307,5.4981944,183.47,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753734731019,5.4981944,183.4,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753734740925,5.4981944,183.33,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753734787065,10.9456944,183.57,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753734810081,4.35028577,183.69,183.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753734847014,0.63,183.6,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753734870335,365.78,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753734917076,1.57,183.89,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753734942787,5.4355,183.97,183.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753734958196,1.56,184.22,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753735013832,1.56,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753735046359,5.4169,184.61,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753735098697,1.56,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753735114111,1.55,184.32,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753735169249,1.56,184.46,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753735185758,8.94610957,184.4,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753735240487,1.56,184.54,184.43,5.43460322]
["bitfinex-derivatives","SOLF0:USTF0",1753735272023,6.9807,184.48,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753735344481,6.9959,184.3,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753735369895,4.90986858,184.19,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753735400510,1.57,184.25,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753735439957,1.56,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753735471977,1.57,184.22,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753735521520,4.97682822,184.06,184.03,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753735561745,8.25263461,184.31,184.3,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753735573561,1.58,184.4,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753735642414,3.33060495,184.19,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753735668934,5.44750797,183.91,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753735711766,1.57,184.22,184.19,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753735725478,3.12,184.09,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753735791821,3.19,183.83,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753735807736,3.16,183.68,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753735832753,8.4665,183.95,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753735884385,4.19945722,184.15,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753735934018,8.6201,184.17,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753735960436,8.5039,184.04,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753735972945,5.433,184.07,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753736017377,5.4311,184.14,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753736046304,365.02,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753736094038,2.96,184.72,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753736121564,3.14,184.64,184.58,5.42719989]
["bitfinex-derivatives","SOLF0:USTF0",1753736174016,2.89,184.68,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753736192637,3.15,184.53,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753736224856,5.4172,184.61,184.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753736295105,2.97,184.44,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753736336245,8.3736,184.39,184.35,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753736382882,3.11,184.35,184.29,3.3291739]
["bitfinex-derivatives","SOLF0:USTF0",1753736394495,3.11,184.33,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753736453230,6.29994121,184.32,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753736469855,3.0,184.3,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753736532402,3.12,184.51,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753736565235,3.33135394,184.64,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753736621273,2.96,184.67,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753736652396,3.09,184.82,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753736668013,3.12,184.9,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753736721865,5.4045,185.05,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753736754473,8.4784,184.91,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753736814217,8.4095,184.87,184.83,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753736836233,5.4169,184.62,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753736903191,3.18,184.63,184.62,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753736917799,5.4196,184.53,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753736953527,3.09,184.44,184.34,118.04371602]
["bitfinex-derivatives","SOLF0:USTF0",1753737009884,8.4655,184.33,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753737067324,8.3518,184.45,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753737095041,3.07,184.6,184.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753737109752,3.07,184.63,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753737183101,3.16,184.55,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753737209221,5.4189,184.55,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753737278779,2.97,184.58,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753737315099,3.33034431,184.78,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753737333117,3.16,184.68,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753737392067,2.99,184.42,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753737420494,2.89,184.47,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753737471434,5.41447396,184.48,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753737497655,3.08,184.51,184.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753737564225,5.43737483,184.45,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753737584826,2.98,184.45,184.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753737623678,3.33928191,184.14,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753737689714,2.9,184.15,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753737721136,7.24683019,184.16,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753737824797,3.17,183.72,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1753737843508,3.17,183.76,183.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753737937568,2.95,183.55,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753737953378,2.94,183.47,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753738022729,6.04470232,183.87,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753738062973,3.21,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753738123613,3.17,184.11,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753738165352,2.93,184.17,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753738201773,3.34587404,183.94,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753738264017,3.01,184.1,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753738301546,3.0,184.27,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753738366988,3.2,184.51,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753738382702,3.2,184.53,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753738456375,3.07,184.57,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753738471384,8.4862,184.64,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753738505719,2.89,184.71,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753738583367,2.97,184.97,184.95,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753738669324,5.40609665,184.9,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753738706954,2.08,184.87,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753738730778,5.4078,184.93,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753738812726,7.4729,185.1,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753738839846,119.88609665,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753738962575,3.09,185.15,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753739015805,8.6008,185.17,185.15,5.28581842]
["bitfinex-derivatives","SOLF0:USTF0",1753739140704,3.16,185.19,185.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753739189732,2.9,185.18,185.16,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753739229462,115.58,185.17,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753739347763,5.4142,184.71,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753739444631,2.12932306,184.54,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753739627354,4.31662957,184.15,184.11,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753739654276,3.3397821,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753739837216,3.39564174,183.73,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753739875244,8.79884174,183.73,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753739944691,5.4267,184.29,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753740003721,3.35564174,184.27,184.19,9.0402883]
["bitfinex-derivatives","SOLF0:USTF0",1753740079780,5.4214,184.46,184.41,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753740120416,4.26854935,184.48,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753740141931,0.02,184.39,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753740181057,5.4244,184.36,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753740204877,4.26955162,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753740244511,2.99,184.34,184.25,4.26955162]
["bitfinex-derivatives","SOLF0:USTF0",1753740283446,4.26766504,184.09,184.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753740306071,2.62991821,184.1,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753740354911,2.99,184.4,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753740381837,8.17700135,184.54,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753740433661,8.375,184.68,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753740447393,5.4164,184.64,184.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753740533567,8.3967,184.63,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753740549671,8.3967,184.62,184.54,2.61398186]
["bitfinex-derivatives","SOLF0:USTF0",1753740577392,2.61398186,184.27,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753740640744,3.07,184.15,184.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753740699077,3.01,183.84,183.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753740727584,4.2959658,183.8,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753740771912,3.11,183.81,183.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753740825344,2.96,183.91,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753740846453,2.63481494,183.97,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753740905591,3.21,184.18,184.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753740937111,3.14,183.87,183.81,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753740997555,8.6172,183.6,183.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753741014160,5.4467,183.61,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753741044187,5.63735558,184.03,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753741092028,8.4157,183.98,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753741127159,5.4332,184.07,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1753741182401,5.4357,183.98,183.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753741201610,365.42,183.91,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753741249252,9.74326487,183.61,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753741277479,3.04,183.45,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753741323706,2.97,183.58,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753741352326,3.18,183.45,183.38,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753741425985,5.4536,183.38,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753741454315,8.6693,183.52,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753741471421,2.64770847,183.69,183.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753741526880,2.99,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753741565817,5.4438,183.71,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753741625952,8.6363,183.96,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753741659583,5.4384,183.89,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753741708321,8.4723,183.76,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753741728428,8.3899,183.84,183.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753741798081,2.91,183.69,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753741833308,2.99,183.56,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753741880347,3.08,183.21,183.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753741905758,8.6294,183.18,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753741921677,8.6282,183.22,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753741990409,2.99,183.28,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753742008418,2.65327988,183.27,183.23,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753742058564,2.94,183.17,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753742094189,2.96,183.12,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753742112303,2.96,183.13,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753742187365,3.2,183.17,183.11,2.65771667]
["bitfinex-derivatives","SOLF0:USTF0",1753742199284,2.65771667,183.29,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753742233715,2.96,183.14,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753742282756,3.03,183.5,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753742335503,2.96,183.27,183.2,2.65435376]
["bitfinex-derivatives","SOLF0:USTF0",1753742349409,5.4533,183.39,183.33,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753742380234,3.14,183.25,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753742429070,3.05,183.03,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753742461585,3.19,182.91,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753742507606,3.23,182.66,182.62,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753742521531,3.23,182.65,182.59,2.67383294]
["bitfinex-derivatives","SOLF0:USTF0",1753742591984,0.41,182.66,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753742606794,2.67383294,182.54,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753742652130,7.49734251,182.68,182.62,4.71931305]
["bitfinex-derivatives","SOLF0:USTF0",1753742677452,7.16064063,183.0,182.89,7.16064063]
["bitfinex-derivatives","SOLF0:USTF0",1753742694673,3.09,182.94,182.93,4.79903787]
["bitfinex-derivatives","SOLF0:USTF0",1753742736411,3.16,182.8,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753742749213,4.35180292,182.78,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753742796246,12.98570292,182.68,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753742823174,5.4701,182.81,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753742873508,12.88171774,182.86,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753742897637,3.09,183.05,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753742944368,4.3398916,183.29,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753742958677,2.98,183.25,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753742990489,8.4907,183.12,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753743036721,2.65358247,183.07,182.9,142.6628864]
["bitfinex-derivatives","SOLF0:USTF0",1753743083974,3.2,183.36,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753743117394,8.6621,183.41,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753743121997,3.21,183.42,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753743195547,7.0328,183.39,183.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753743210864,1.58,183.49,183.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753743264596,4.22925717,183.37,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753743311052,1.57,183.4,183.29,11.9686864]
["bitfinex-derivatives","SOLF0:USTF0",1753743366279,9.11307333,183.36,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753743386004,4.32421101,183.19,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753743423434,124.0,183.35,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753743499087,5.4502,183.48,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753743536331,3.12,183.47,183.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753743607489,2.64701162,183.76,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753743620801,3.01,183.55,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753743653136,5.4428,183.73,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753743714061,2.99,183.43,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1753743738181,4.22933069,183.49,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753743791528,4.31553184,183.34,183.31,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1753743803144,5.4573,183.23,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753743867989,8.5288,183.51,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753743883298,118.0,183.5,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753743932746,3.01,183.71,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753743960451,2.92,183.96,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753744011602,3.02,183.91,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753744044620,11.38600757,183.86,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753744059446,5.4372,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753744127992,5.4429,183.71,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753744156918,5.4414,183.76,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753744222145,3.90224298,183.79,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753744249587,0.02,183.76,183.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753744307132,0.03,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753744328059,0.03,183.65,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753744367172,5.4461,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753744420314,5.4504,183.46,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753744485459,5.4459,183.61,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753744520086,5.4455,183.62,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753744540514,2.93777921,183.75,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753744611455,0.02,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753744629171,5.4405,183.79,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753744692022,135.03,183.76,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753744729343,123.8067,183.58,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753744807012,0.03,183.78,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753744831229,5.4399,183.81,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753744866541,5.4404,183.79,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753744932392,2.93493223,184.14,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753744967215,0.02,184.03,183.97,6.05868032]
["bitfinex-derivatives","SOLF0:USTF0",1753745039474,118.28,183.98,183.91,2.93493223]
["bitfinex-derivatives","SOLF0:USTF0",1753745070499,122.9768,183.91,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753745164336,3.07,183.25,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753745178957,2.93493223,183.12,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753745208182,5.98493223,183.12,183.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753745276623,2.93493223,183.27,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753745361988,5.98493223,183.17,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753745401524,3.07,183.06,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753745415546,3.05,183.07,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753745470793,5.4563,183.26,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753745500506,2.94,183.38,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753745555351,5.4429,183.71,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753745586261,2.9,183.65,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753745648717,2.93788452,183.81,183.73,2.93788452]
["bitfinex-derivatives","SOLF0:USTF0",1753745671328,2.93788452,183.67,183.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753745724880,117.14,183.56,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753745780428,5.4446,183.66,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753745828570,2.93788452,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753745898830,5.444,183.68,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753745929849,5.4415,183.77,183.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753745977487,2.93788452,183.82,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753746064557,2.93788452,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753746142403,5.4487,183.53,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753746187552,2.93788452,183.33,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753746206860,2.93788452,183.21,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753746317059,2.93788452,183.03,182.93,2.93788452]
["bitfinex-derivatives","SOLF0:USTF0",1753746330564,5.4579,183.22,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753746400822,134.9211,183.13,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753746432644,8.4197,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753746491590,2.94504028,183.32,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753746536021,3.0,183.33,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753746538721,5.4537,183.36,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753746608276,3.15,183.27,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753746645587,2.93,183.05,183.04,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753746700148,3.22,182.98,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753746716552,2.9,182.79,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753746788807,8.557,182.59,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753746807020,3.06,182.53,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753746833444,3.17,182.49,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753746883965,3.19,182.31,182.28,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753746937612,3.08,182.55,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753746965336,8.4798,182.51,182.5,3.53024549]
["bitfinex-derivatives","SOLF0:USTF0",1753746981756,3.01,182.52,182.51,6.6306647]
["bitfinex-derivatives","SOLF0:USTF0",1753747021793,8.4829,182.38,182.37,6.49857889]
["bitfinex-derivatives","SOLF0:USTF0",1753747021992,2.97950021,182.41,182.37,3.52857889]
["bitfinex-derivatives","SOLF0:USTF0",1753747022292,5.97950021,182.41,182.38,3.5283408]
["bitfinex-derivatives","SOLF0:USTF0",1753747022495,5.4824,182.4,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753747022791,3.0,182.38,182.31,6.13444151]
["bitfinex-derivatives","SOLF0:USTF0",1753747022993,8.46260021,182.38,182.32,3.52952743]
["bitfinex-derivatives","SOLF0:USTF0",1753747023197,3.0,182.37,182.33,6.49952743]
["bitfinex-derivatives","SOLF0:USTF0",1753747023497,3.0,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747023897,3.0,182.37,182.36,3.53016047]
["bitfinex-derivatives","SOLF0:USTF0",1753747024294,3.0,182.37,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747024499,3.0,182.34,182.31,6.50084418]
["bitfinex-derivatives","SOLF0:USTF0",1753747024701,3.0,182.34,182.32,3.53084418]
["bitfinex-derivatives","SOLF0:USTF0",1753747024899,3.0,182.34,182.27,6.13444151]
["bitfinex-derivatives","SOLF0:USTF0",1753747024900,5.4859,182.34,182.33,3.53084418]
["bitfinex-derivatives","SOLF0:USTF0",1753747025100,2.97950021,182.34,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747025305,2.97950021,182.31,182.27,3.53147988]
["bitfinex-derivatives","SOLF0:USTF0",1753747025505,8.4873,182.29,182.28,3.53147988]
["bitfinex-derivatives","SOLF0:USTF0",1753747026005,5.4862,182.28,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747026205,8.4862,182.28,182.27,6.50219519]
["bitfinex-derivatives","SOLF0:USTF0",1753747026599,8.4862,182.28,182.27,3.53219519]
["bitfinex-derivatives","SOLF0:USTF0",1753747026797,3.0,182.3,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747027000,2.97950021,182.33,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753747027205,3.0,182.37,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747027405,5.4839,182.36,182.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747027806,5.4839,182.36,182.3,3.52963094]
["bitfinex-derivatives","SOLF0:USTF0",1753747028102,8.4839,182.36,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747028308,5.4836,182.37,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747028507,8.4836,182.37,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747028703,8.4836,182.37,182.34,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753747028903,8.4836,182.37,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747029202,5.4839,182.36,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747029403,5.4839,182.36,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747029706,8.4836,182.37,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747029903,8.4836,182.37,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747030208,3.0,182.4,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747030411,3.0,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747030704,3.0,182.41,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747031208,5.97950021,182.41,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747031405,8.4828,182.4,182.36,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753747031611,3.0,182.4,182.37,3.53438747]
["bitfinex-derivatives","SOLF0:USTF0",1753747031910,3.0,182.4,182.38,3.53438747]
["bitfinex-derivatives","SOLF0:USTF0",1753747032108,8.4826,182.4,182.39,3.53438747]
["bitfinex-derivatives","SOLF0:USTF0",1753747032305,11.46210021,182.4,182.39,3.53438747]
["bitfinex-derivatives","SOLF0:USTF0",1753747032812,3.0,182.38,182.35,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753747033000,3.0,182.38,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753747033200,8.5131,182.39,182.37,6.50664511]
["bitfinex-derivatives","SOLF0:USTF0",1753747033403,3.03,182.39,182.38,6.73664511]
["bitfinex-derivatives","SOLF0:USTF0",1753747033911,3.03,182.39,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747034409,3.03,182.39,182.38,6.73852115]
["bitfinex-derivatives","SOLF0:USTF0",1753747035505,371.41950021,182.44,182.38,3.53852115]
["bitfinex-derivatives","SOLF0:USTF0",1753747035710,3.03,182.42,182.39,3.53852115]
["bitfinex-derivatives","SOLF0:USTF0",1753747035912,3.03,182.43,182.4,3.53852115]
["bitfinex-derivatives","SOLF0:USTF0",1753747036213,3.03,182.43,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747036510,3.03,182.43,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753747036710,3.03,182.43,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747037112,8.5116,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747037311,3.03,182.42,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747037507,3.03,182.42,182.41,6.7380015]
["bitfinex-derivatives","SOLF0:USTF0",1753747037905,5.4815,182.44,182.41,6.7380015]
["bitfinex-derivatives","SOLF0:USTF0",1753747038113,3.03,182.43,182.42,6.7380015]
["bitfinex-derivatives","SOLF0:USTF0",1753747038410,3.03,182.43,182.42,3.5380015]
["bitfinex-derivatives","SOLF0:USTF0",1753747039019,8.5117,182.43,182.42,3.5380015]
["bitfinex-derivatives","SOLF0:USTF0",1753747039214,3.03,182.43,182.36,9.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1753747039508,3.03,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747039710,119.7,182.47,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747039910,2.97950021,182.43,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747040208,5.4825,182.41,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753747040410,3.03,182.4,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747040610,3.03,182.4,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747041011,3.03,182.4,182.34,6.13444151]
["bitfinex-derivatives","SOLF0:USTF0",1753747041210,3.03,182.39,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747041604,2.97950021,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747041811,3.03,182.38,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747042111,3.03,182.38,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747042413,3.03,182.38,182.35,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753747042613,3.03,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747043011,3.03,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747043313,3.03,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747043513,3.03,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747043908,3.03,182.35,182.29,9.11394172]
["bitfinex-derivatives","SOLF0:USTF0",1753747043909,2.97950021,182.37,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747044115,3.03,182.36,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747044320,6.00950021,182.37,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747044615,6.00950021,182.37,182.28,12.18835038]
["bitfinex-derivatives","SOLF0:USTF0",1753747044616,5.4839,182.36,182.28,12.18835038]
["bitfinex-derivatives","SOLF0:USTF0",1753747044815,5.4839,182.36,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747045208,6.00950021,182.37,182.32,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753747045209,8.5141,182.35,182.32,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753747045411,8.5141,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747045816,3.03,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747046011,3.03,182.34,182.31,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753747046207,3.03,182.33,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747048019,3.03,182.33,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747048221,3.03,182.32,182.29,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753747048620,3.03,182.32,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747049216,8.5148,182.32,182.29,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753747049421,3.03,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747049620,3.03,182.31,182.3,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753747050119,3.03,182.31,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747050417,3.03,182.31,182.25,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747050418,3.03,182.3,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747050611,2.97950021,182.31,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747050612,5.4859,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747050817,3.03,182.27,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747051423,119.84,182.38,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747051619,2.97950021,182.35,182.27,6.17950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747051825,11.49340021,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747052024,3.03,182.34,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747052223,3.03,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747052628,122.87,182.38,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747052924,125.323,182.38,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747053428,122.87,182.38,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747053820,119.84,182.38,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747054026,3.03,182.37,182.29,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747054225,3.03,182.37,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747055019,8.5135,182.37,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747055225,119.84,182.38,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747055425,6.00950021,182.4,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747055925,3.03,182.39,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747056128,3.03,182.39,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747056923,2.97950021,182.44,182.35,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747057127,3.03,182.43,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747057328,3.03,182.44,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747057525,3.03,182.44,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747059723,2.97950021,182.47,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747059923,3.03,182.47,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747060822,3.03,182.51,182.43,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747061025,3.03,182.5,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747061220,3.03,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747061625,3.03,182.51,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747061824,3.03,182.49,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747062024,2.97950021,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747062331,3.03,182.47,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747062531,3.03,182.47,182.37,8.98835038]
["bitfinex-derivatives","SOLF0:USTF0",1753747062532,3.03,182.49,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747062727,3.03,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747062927,3.03,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747063126,6.00950021,182.5,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753747063332,3.08,182.49,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747063630,3.08,182.5,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747064034,128.71860021,182.52,182.48,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753747064224,3.08,182.49,182.48,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753747065933,3.08,182.49,182.41,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747066128,3.08,182.49,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747067239,3.08,182.49,182.42,5.91950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747067431,3.08,182.49,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747069239,3.08,182.49,182.46,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753747069832,8.45860021,182.51,182.42,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747070037,3.08,182.5,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747070436,8.5593,182.5,182.46,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753747070737,6.05950021,182.49,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747070937,2.97950021,182.49,182.46,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753747071138,5.4791,182.51,182.4,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747071340,2.97950021,182.5,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753747071643,3.08,182.48,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747071936,2.97950021,182.51,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747072138,120.18,182.52,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747072341,3.08,182.51,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747072638,3.08,182.5,182.49,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753747073842,120.18,182.52,182.49,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753747074044,3.08,182.51,182.5,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753747074244,3.08,182.51,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747074544,3.08,182.51,182.5,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753747076646,120.18,182.52,182.51,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1753747076854,123.26,182.52,182.51,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753747077151,125.5376,182.56,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753747077348,2.97950021,182.54,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753747077551,3.08,182.57,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747077946,3.08,182.57,182.5,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747078152,3.08,182.57,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747078354,3.08,182.57,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753747078549,3.08,182.57,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747078950,3.08,182.55,182.54,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753747079151,3.08,182.55,182.54,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753747079552,3.08,182.55,182.48,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747079553,3.08,182.57,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747080153,3.08,182.57,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753747080450,3.08,182.56,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747080854,3.08,182.56,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747081054,3.08,182.56,182.43,13.94210021]
["bitfinex-derivatives","SOLF0:USTF0",1753747081055,6.05950021,182.58,182.5,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747081248,128.65620021,182.59,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747081552,6.05950021,182.64,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747081745,3.08,182.63,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753747081949,3.08,182.62,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747083948,3.08,182.63,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753747084155,120.18,182.64,182.59,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747084354,3.08,182.63,182.57,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747084556,3.08,182.63,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753747084758,3.08,182.63,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747085054,5.4756,182.63,182.6,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753747085253,3.08,182.62,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747086160,120.18,182.64,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747086346,6.05950021,182.66,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747086552,3.08,182.65,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747086951,3.08,182.65,182.61,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753747087152,3.08,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747087352,3.08,182.66,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747087658,123.22,182.68,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747087852,3.08,182.68,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747089548,3.08,182.68,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747090153,3.08,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747090353,3.08,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747091953,2.97950021,182.7,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753747092158,3.08,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747092560,8.5535,182.7,182.63,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747092855,3.08,182.7,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747093158,3.08,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753747093549,2.97950021,182.71,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747093747,3.04,182.66,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747093952,3.04,182.65,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747094550,3.04,182.65,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753747094551,3.04,182.65,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747094757,3.04,182.65,182.62,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753747094952,3.04,182.64,182.62,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753747095158,2.97950021,182.67,182.62,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753747095348,3.04,182.66,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747095548,2.97950021,182.67,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747095754,3.04,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747096258,3.04,182.65,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747096653,2.97950021,182.68,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747096654,8.45350021,182.68,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747096857,122.94,182.7,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747097358,4.37981088,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747097560,7.41981088,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747097852,4.37981088,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747098056,2.97950021,182.74,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747098360,3.04,182.72,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747098551,4.46613823,182.71,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747098754,4.46613823,182.7,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747098952,4.46613823,182.69,182.68,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753747099262,4.46613823,182.69,182.68,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753747099554,4.46943006,182.7,182.69,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753747100463,4.46943006,182.7,182.69,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753747100658,7.50943006,182.7,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747100854,7.50943006,182.7,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747101059,7.50943006,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747101553,7.50943006,182.69,182.65,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753747101761,7.50943006,182.68,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747101960,4.46943006,182.67,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747102261,3.04,182.68,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747102463,3.04,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747103868,7.34838346,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747104764,3.04,182.67,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747104956,3.04,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747105159,3.04,182.63,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753747105359,3.04,182.62,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747105559,3.04,182.64,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747105858,3.04,182.64,182.58,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747106060,3.04,182.67,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747106363,8.45230021,182.72,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753747106561,3.04,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747106865,7.35131231,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747107967,7.35131231,182.68,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747108166,2.97950021,182.7,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747108167,3.04,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747108366,4.3110136,182.64,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747108566,3.04,182.64,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747108764,3.04,182.63,182.6,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753747108959,3.04,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747110865,2.97950021,182.64,182.56,513.34584924]
["bitfinex-derivatives","SOLF0:USTF0",1753747111065,6.01950021,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747112765,3.04,182.62,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747112968,3.04,182.62,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747113266,3.04,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747113470,6.01950021,182.68,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747113667,7.30044496,182.67,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747113865,3.04,182.63,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747114069,5.4753,182.64,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747114070,3.04,182.62,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747114673,3.04,182.62,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753747114872,11.49440021,182.65,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747115172,3.04,182.64,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747116374,3.04,182.72,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747116569,6.01950021,182.69,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747116775,3.04,182.66,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747116971,3.04,182.64,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747117276,2.97950021,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747117277,6.01950021,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747117471,3.04,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747118066,3.04,182.65,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753747118273,3.04,182.64,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753747118469,3.04,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747118880,2.97950021,182.67,182.61,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753747119069,3.04,182.66,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747119976,3.04,182.65,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747120372,2.97950021,182.69,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747120574,3.04,182.66,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747121177,3.04,182.66,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747121379,3.04,182.66,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747123181,2.97950021,182.67,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753747123379,2.97950021,182.71,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747123679,2.94,182.7,182.62,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747124082,2.94,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747124275,5.4735,182.7,182.64,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753747124472,2.94,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747124671,2.94,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747125877,2.94,182.71,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747126483,2.94,182.71,182.67,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1753747126678,2.94,182.71,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747127074,2.94,182.72,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747127280,2.94,182.73,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747127480,2.97950021,182.74,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747127680,2.94,182.72,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747127878,2.94,182.72,182.69,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753747128080,2.97950021,182.74,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747128280,2.94,182.75,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747128479,2.94,182.75,182.66,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747128480,2.94,182.75,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747128881,2.94,182.75,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747129082,2.94,182.75,182.68,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747129083,2.94,182.75,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747129281,2.97950021,182.78,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747129481,2.94,182.76,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747129784,2.94,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747130883,2.94,182.76,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747131084,5.4713,182.77,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747131383,2.94,182.75,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747131883,2.94,182.77,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747132279,2.94,182.77,182.72,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753747132487,2.94,182.77,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747132683,2.94,182.79,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747132889,2.94,182.79,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747133089,2.94,182.82,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747133584,2.94,182.82,182.76,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753747133782,2.94,182.81,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747134181,8.4097,182.83,182.77,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753747134390,8.4097,182.83,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747134687,5.4697,182.83,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747134888,2.94,182.82,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747136584,2.94,182.82,182.78,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753747136783,2.94,182.82,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747137693,2.94,182.81,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747139196,2.94,182.83,182.79,3.4910419]
["bitfinex-derivatives","SOLF0:USTF0",1753747139491,2.94,182.82,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747140292,2.94,182.82,182.72,6.09795536]
["bitfinex-derivatives","SOLF0:USTF0",1753747140293,2.94,182.81,182.77,6.5210419]
["bitfinex-derivatives","SOLF0:USTF0",1753747140495,2.94,182.82,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747140685,2.94,182.82,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747140892,2.94,182.79,182.77,3.49105354]
["bitfinex-derivatives","SOLF0:USTF0",1753747141086,2.94,182.79,182.78,3.49105354]
["bitfinex-derivatives","SOLF0:USTF0",1753747141297,2.94,182.8,182.77,3.49094347]
["bitfinex-derivatives","SOLF0:USTF0",1753747141502,2.94,182.78,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747141706,2.94,182.77,182.76,6.52073483]
["bitfinex-derivatives","SOLF0:USTF0",1753747141900,2.94,182.8,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747142096,2.94,182.8,182.78,3.49073483]
["bitfinex-derivatives","SOLF0:USTF0",1753747142296,2.94,182.8,182.72,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747142497,2.94,182.8,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747143905,2.94,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747144203,2.94,182.8,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747144402,2.94,182.8,182.77,6.51827258]
["bitfinex-derivatives","SOLF0:USTF0",1753747144601,2.94,182.8,182.76,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753747144803,2.94,182.88,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747144998,2.94,182.82,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747145204,2.94,182.81,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747145603,2.94,182.8,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747146003,2.94,182.81,182.78,3.48591651]
["bitfinex-derivatives","SOLF0:USTF0",1753747146207,2.94,182.81,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747147094,8.44910021,182.83,182.74,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747147095,5.91950021,182.83,182.75,3.48481317]
["bitfinex-derivatives","SOLF0:USTF0",1753747147301,2.94,182.89,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747147503,2.94,182.86,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747147702,2.94,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747147899,2.97950021,182.89,182.82,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753747148207,2.94,182.88,182.81,3.48481317]
["bitfinex-derivatives","SOLF0:USTF0",1753747148401,2.94,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747148603,2.94,182.85,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747148904,2.94,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747149106,2.97950021,182.89,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747149309,2.94,182.87,182.82,6.00950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747149505,2.94,182.87,182.82,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747149701,2.94,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753747149905,2.94,182.87,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747150103,125.8676,182.9,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753747150306,2.94,182.89,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753747150506,2.94,182.89,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747150907,125.8676,182.9,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747150908,120.4,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747151207,2.94,182.93,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747151408,5.4668,182.92,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747151609,2.94,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747151810,2.94,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747152111,5.4668,182.92,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747152307,2.94,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747152612,2.97950021,182.93,182.85,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747152613,2.97950021,182.93,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747152813,5.4668,182.92,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747153002,2.94,182.9,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753747153402,2.94,182.9,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753747153701,2.94,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747154103,3.09,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747154300,3.09,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747155209,3.09,182.9,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753747155210,3.09,183.0,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747155408,3.09,182.96,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747155609,3.09,182.96,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753747155911,8.5556,182.96,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747156114,2.97950021,182.97,182.9,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753747156310,3.09,182.94,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747156510,3.09,182.93,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747156915,5.4659,182.95,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747157212,3.09,182.95,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747157411,3.09,182.99,182.91,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747157603,3.09,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747157810,3.09,182.98,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747159208,3.09,182.99,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747160317,5.4652,182.98,182.93,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753747160617,3.09,182.99,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747160812,3.09,182.99,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747161024,3.09,182.98,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747161315,3.09,182.93,182.89,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753747161513,3.09,182.92,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747161709,3.09,182.92,182.89,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753747161710,5.4664,182.94,182.89,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753747161920,3.09,182.95,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747162117,3.09,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747162315,3.09,182.98,182.9,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747162517,3.09,182.97,182.92,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747162818,3.09,182.97,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747163520,3.09,183.0,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747164016,2.97950021,183.0,182.92,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747164222,3.09,182.99,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747164918,3.09,182.99,182.9,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747164919,8.5557,182.96,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753747165112,3.09,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747165518,3.09,182.97,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747165915,3.09,182.97,182.9,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747165916,3.09,182.93,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747166519,3.09,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747166715,5.466,182.95,182.9,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747166916,2.97950021,182.98,182.9,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747167119,3.09,182.97,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747167519,3.09,182.95,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753747167819,3.09,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747168016,8.5559,182.95,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747168215,3.09,182.93,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747169327,5.4661,182.95,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753747169526,3.09,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747170630,5.4657,182.96,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747170926,3.09,182.99,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747171727,8.5547,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747171925,3.09,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747172120,124.0,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747172121,2.97950021,183.04,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747172321,120.52,183.06,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747172531,123.61,183.06,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747172727,5.4634,183.04,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753747172922,5.4634,183.04,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747173132,3.09,183.05,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747173433,3.09,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747173733,8.5526,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747173928,3.09,183.08,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753747174129,2.97950021,183.09,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747174130,3.09,183.06,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747174327,8.5529,183.06,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753747174527,3.09,183.06,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747174726,3.09,183.05,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747175031,8.5529,183.05,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747175334,3.09,183.05,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747175532,3.09,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747176032,5.4631,183.05,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747176233,3.09,183.04,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747176730,2.97950021,183.07,182.97,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747176935,3.09,183.06,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747177234,3.09,183.02,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747177435,3.09,183.02,182.97,2.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1753747177436,3.09,183.02,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747177627,16.46,183.21,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747177628,8.5507,183.13,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747177829,3.09,183.15,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747178034,2.97950021,183.14,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747178225,3.09,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747178832,8.5526,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747179028,8.5526,183.06,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747179228,3.09,183.05,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747181235,8.5529,183.05,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747181939,8.5525,183.07,183.02,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753747182140,3.09,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747183232,8.5526,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747183435,3.09,183.06,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747184131,2.97950021,183.1,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753747184339,124.0,183.13,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747184340,3.2,183.09,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747184537,8.6622,183.08,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747185033,2.97950021,183.24,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747185034,16.46,183.22,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747185234,3.2,183.2,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747185437,3.2,183.18,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747185634,4.028828,183.17,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747185835,3.2,183.16,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747190637,3.2,183.14,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747192934,3.2,183.14,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747196236,3.2,183.24,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747196442,3.2,183.24,183.01,3.48500128]
["bitfinex-derivatives","SOLF0:USTF0",1753747196443,3.2,183.22,183.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747196739,16.46,183.26,183.05,3.48500128]
["bitfinex-derivatives","SOLF0:USTF0",1753747196943,3.2,183.24,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747197247,3.2,183.22,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747198443,3.2,183.22,183.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753747198642,3.2,183.22,183.11,3.18]