{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100345,"rows_kept":100345,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753488000953,2.92,186.78,186.68,8.90710091]
["bitfinex-derivatives","SOLF0:USTF0",1753488001248,2.92,186.78,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753488004151,2.92,186.78,186.77,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753488004353,2.92,186.78,186.77,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753488004750,2.92,186.78,186.77,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753488005546,2.96,186.86,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488005750,2.96,186.84,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488006050,2.96,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753488006251,6.72588087,186.82,186.81,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753488006647,6.72588087,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753488007851,2.96,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753488009457,2.96,186.82,186.8,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753488010059,2.96,186.82,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488010860,2.96,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753488011559,6.72372566,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753488012153,2.96,186.81,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488012354,2.96,186.79,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488012559,2.96,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753488012866,6.72408436,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753488013462,6.72408436,186.79,186.78,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753488013970,2.96,186.79,186.78,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753488015161,6.00933976,186.87,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488015465,2.96,186.85,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488015666,3.76397456,186.84,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488015865,2.96,186.84,186.83,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753488016067,6.72272756,186.84,186.83,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753488018565,6.00933976,186.91,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488018770,2.96,186.89,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488019070,2.96,186.87,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488019371,6.72093013,186.86,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488021369,6.72093013,186.86,186.85,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753488021670,6.72093013,186.86,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488022173,2.96,186.85,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753488022472,2.96,186.83,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753488022771,6.72093013,186.83,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753488024164,2.96,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753488024365,6.72093013,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753488025771,3.013e-05,186.82,186.81,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753488026074,2.96,186.89,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488026667,6.00933976,186.92,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488026867,2.96,186.91,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488027270,2.96,186.91,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488027671,2.96,186.91,186.88,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753488028980,2.96,186.91,186.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753488029580,2.96,186.91,186.86,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753488029781,2.96,186.91,186.76,70.10861749]
["bitfinex-derivatives","SOLF0:USTF0",1753488029975,2.96,186.9,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488030174,2.96,186.89,186.76,70.10861749]
["bitfinex-derivatives","SOLF0:USTF0",1753488030474,2.96,186.88,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488030877,6.00933976,186.88,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488031078,2.96,186.87,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488031277,6.00933976,186.87,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488031480,6.00933976,186.87,186.8,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753488031481,2.96,186.86,186.8,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753488031878,6.00933976,186.86,186.76,70.10861749]
["bitfinex-derivatives","SOLF0:USTF0",1753488032076,2.96,186.85,186.76,70.10861749]
["bitfinex-derivatives","SOLF0:USTF0",1753488032380,2.96,186.85,186.8,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753488032779,2.96,186.85,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753488033382,2.96,186.85,186.76,73.15861749]
["bitfinex-derivatives","SOLF0:USTF0",1753488034181,2.96,186.85,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488034373,2.96,186.85,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753488035081,2.96,186.85,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753488035481,2.96,186.85,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488036478,2.96,186.85,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753488037183,2.96,186.85,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488037376,2.99,186.84,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488038079,2.99,186.84,186.83,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753488040690,2.99,186.83,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488040891,2.99,186.82,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488042293,2.99,186.82,186.8,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753488043395,2.99,186.81,186.8,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753488043591,2.99,186.81,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488044089,2.99,186.81,186.77,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753488044393,8.99933976,186.81,186.77,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753488044588,2.99,186.8,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488044792,2.99,186.8,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488045187,6.00933976,186.79,186.75,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753488045389,2.99,186.78,186.75,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753488045591,2.99,186.78,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488045995,2.99,186.78,186.74,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753488046593,2.99,186.78,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488047391,2.99,186.78,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488048194,2.99,186.78,186.73,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753488048390,2.99,186.78,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488048391,6.00933976,186.78,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488048599,2.99,186.76,186.71,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753488048996,2.99,186.76,186.72,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753488049297,2.99,186.76,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488050194,2.99,186.76,186.72,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753488050595,2.99,186.76,186.62,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753488050792,2.99,186.76,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488051797,2.99,186.76,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753488051999,2.99,186.76,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488053100,2.99,186.76,186.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753488053300,2.99,186.76,186.73,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753488053495,2.99,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488053897,2.99,186.76,186.74,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753488054098,2.99,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488054699,2.99,186.76,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488055196,2.99,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488055402,2.99,186.76,186.75,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753488055807,2.99,186.76,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488057006,2.99,186.76,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753488057007,2.99,186.76,186.73,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753488057202,2.99,186.76,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488057396,2.99,186.76,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488057601,2.99,186.76,186.74,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753488057895,2.99,186.76,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753488058096,2.99,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488058395,2.99,186.76,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488058598,2.99,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488059002,2.99,186.76,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488060210,2.99,186.76,186.74,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753488060405,2.99,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488061109,2.99,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488061310,2.99,186.76,186.75,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753488061503,2.99,186.76,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753488061702,2.99,186.76,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488062602,2.99,186.76,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753488062799,2.99,186.76,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488063607,2.99,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488064204,2.99,186.76,186.74,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753488065701,2.99,186.76,186.74,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753488065903,2.99,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488066107,2.99,186.76,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753488066108,3.09,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488067007,3.09,186.75,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753488067008,3.09,186.75,186.74,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753488072112,6.8712265,186.75,186.74,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753488073611,3.09,186.74,186.6,16.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753488073807,3.09,186.74,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488074110,3.78449453,186.73,186.72,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488074409,6.87449453,186.73,186.72,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753488077113,6.87449453,186.73,186.72,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488077320,6.87449453,186.73,186.72,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753488077321,12.88383429,186.73,186.72,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753488077614,6.87449453,186.73,186.72,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753488078817,12.88383429,186.73,186.72,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753488079112,12.88383429,186.73,186.72,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488080013,12.89016671,186.73,186.72,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488080518,12.89016671,186.73,186.72,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753488080719,12.89016671,186.73,186.72,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488081215,3.09,186.72,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488081413,3.09,186.7,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488081614,3.79082695,186.69,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488082111,3.09,186.68,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488082313,3.09,186.68,186.67,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753488082609,6.85757301,186.68,186.67,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753488085921,12.85141725,186.68,186.67,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753488086123,6.85757301,186.68,186.67,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753488086316,12.85141725,186.68,186.67,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753488087621,6.85757301,186.68,186.67,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753488089126,1.725e-05,186.7,186.69,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753488089330,97.64,186.73,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488089623,3.09,186.74,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488091325,3.09,186.74,186.73,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753488091527,3.09,186.82,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488091827,3.09,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753488092023,97.58,186.87,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488092227,49.68799722,186.89,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488092228,6.0690815,186.86,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488092428,3.09,186.86,186.85,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753488093030,49.68799722,186.89,186.88,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753488093234,52.66459576,186.89,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488093427,52.66459576,186.89,186.7,360.06]
["bitfinex-derivatives","SOLF0:USTF0",1753488093428,52.77799722,186.89,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488094027,3.09,186.88,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753488095530,2.86,186.86,186.71,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753488095730,2.86,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488096032,2.86,186.86,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488097031,2.86,186.86,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488097424,2.86,186.86,186.84,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488098530,2.86,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488098828,2.86,186.86,186.84,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488100130,2.86,186.86,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488100530,2.86,186.86,186.85,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753488100932,2.86,186.86,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488102033,2.86,186.86,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488102629,2.86,186.86,186.84,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753488103632,2.86,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488103833,100.42,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488104031,2.86,186.87,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488104434,2.86,186.91,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488104931,2.86,186.91,186.9,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753488108539,2.86,186.91,186.89,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753488109641,2.86,186.91,186.77,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753488110446,2.86,186.91,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488110837,2.86,186.89,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488111443,2.86,186.89,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753488112251,97.56,186.9,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488112444,2.86,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488112745,2.86,186.89,186.88,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753488114046,100.42,186.9,186.89,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753488114538,100.42,186.9,186.89,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753488115347,100.42,186.9,186.89,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753488115747,2.86,186.9,186.89,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753488115952,49.1573097,186.93,186.91,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753488115953,100.42,186.92,186.91,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753488117352,100.42,186.92,186.91,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753488118052,97.56,186.92,186.9,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753488118250,2.86,186.91,186.9,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753488118551,2.86,186.91,186.89,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753488118746,2.86,186.91,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488119154,97.56,186.92,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488119456,2.86,186.9,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488119849,2.86,186.9,186.86,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753488120244,2.86,186.9,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488120452,5.3506,186.86,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488120653,2.86,186.85,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488121255,2.86,186.85,186.84,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753488121550,2.86,186.85,186.84,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488122150,2.86,186.85,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753488122750,8.2107,186.85,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753488122957,2.86,186.84,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488123253,8.2112,186.84,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488123555,2.86,186.85,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488123758,2.86,186.85,186.73,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1753488123947,2.86,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753488124347,2.86,186.85,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488124858,2.86,186.85,186.84,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753488126255,2.86,186.85,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488126458,2.86,186.85,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488126648,3.03,186.83,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488126864,3.03,186.83,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488127054,3.03,186.8,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488127250,8.98471792,186.78,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488127457,3.03,186.7,186.67,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753488127664,3.03,186.7,186.61,71.04031739]
["bitfinex-derivatives","SOLF0:USTF0",1753488127854,3.03,186.7,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488128162,3.03,186.7,186.68,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753488128761,3.03,186.7,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488128961,3.03,186.69,186.68,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753488130060,100.87,186.71,186.7,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1753488131368,100.87,186.71,186.7,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753488144671,97.84,186.71,186.69,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753488144878,3.03,186.7,186.69,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753488145878,3.03,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488146974,3.03,186.7,186.68,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753488147269,3.03,186.7,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488147474,3.03,186.7,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488148478,3.03,186.7,186.69,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753488149885,3.03,186.66,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488150178,3.03,186.64,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488150473,3.03,186.64,186.62,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753488150875,3.03,186.63,186.61,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753488151079,3.03,186.63,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488151579,3.03,186.62,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488151785,3.03,186.62,186.49,360.06]
["bitfinex-derivatives","SOLF0:USTF0",1753488151986,3.03,186.62,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488152680,5.95471792,186.69,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488152887,3.03,186.64,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488153175,3.03,186.64,186.63,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753488153480,3.03,186.64,186.63,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753488154078,97.86,186.67,186.66,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753488154579,100.89,186.67,186.66,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753488157783,3.03,186.67,186.66,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753488157979,100.87,186.67,186.66,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753488159290,3.1,186.66,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488159783,3.1,186.66,186.65,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753488159979,3.1,186.66,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488160189,5.95471792,186.66,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488160481,5.3569,186.64,186.61,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753488160782,3.1,186.62,186.61,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753488161482,3.1,186.62,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488161682,3.1,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488161985,3.1,186.62,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488162381,5.3572,186.62,186.59,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753488162582,3.1,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488162785,5.95471792,186.65,186.51,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753488162987,3.1,186.62,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488163786,3.1,186.61,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488164187,3.1,186.61,186.59,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753488166488,3.1,186.61,186.6,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753488167284,3.1,186.61,186.6,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753488167483,100.9,186.63,186.62,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753488168082,5.95471792,186.66,186.65,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753488168284,103.79471792,186.68,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488168487,3.1,186.67,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488168695,3.1,186.66,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488169490,3.1,186.66,186.65,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753488169691,3.1,186.66,186.65,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753488170088,3.1,186.66,186.64,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753488170292,5.95471792,186.65,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488170592,3.1,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488170794,5.95471792,186.65,186.63,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753488170994,5.95471792,186.65,186.55,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753488170995,5.95471792,186.65,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488171289,5.95471792,186.65,186.64,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753488171494,3.1,186.65,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488172196,9.05471792,186.65,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488172697,9.05471792,186.65,186.64,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753488172998,9.05471792,186.65,186.64,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753488173393,9.05471792,186.65,186.62,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753488173593,3.1,186.63,186.5,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753488173792,5.95471792,186.63,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488173987,3.1,186.62,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488174194,3.1,186.61,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488174998,3.1,186.61,186.5,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753488174999,3.1,186.61,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488176998,3.1,186.61,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488176999,3.1,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488177198,3.1,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488177397,3.1,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488178197,3.1,186.6,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488179498,5.3582,186.59,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488179699,3.1,186.58,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488181504,3.1,186.57,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753488181899,3.1,186.57,186.55,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488182404,3.1,186.57,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488188004,3.1,186.57,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753488188305,3.1,186.57,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488189104,3.1,186.57,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488189809,3.0,186.56,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488190804,3.0,186.56,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753488191908,3.0,186.56,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488192508,3.0,186.56,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753488192916,8.95471792,186.59,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488193110,3.0,186.59,186.58,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753488193316,3.0,186.59,186.58,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753488193613,3.0,186.59,186.58,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753488194410,86.00486274,186.72,186.59,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753488194411,5.95471792,186.61,186.59,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753488194617,8.95471792,186.64,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488194817,3.0,186.64,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488195116,3.0,186.64,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488195314,3.0,186.63,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488195509,3.0,186.63,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488196312,3.0,186.63,186.62,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488196914,3.0,186.63,186.62,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753488197719,3.0,186.63,186.62,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488202324,3.0,186.71,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488202519,2.99268054,186.7,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488202722,5.9999359,186.65,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488204223,5.9999359,186.65,186.64,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753488204423,8.9999359,186.65,186.64,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753488204927,8.9999359,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488205224,3.0,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488205626,3.0,186.66,186.65,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753488206128,3.0,186.66,186.64,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753488206333,3.0,186.66,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488206532,8.9999359,186.65,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488206727,3.0,186.64,186.63,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753488208036,3.0,186.64,186.63,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753488208235,5.9999359,186.66,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488208727,3.0,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488210231,3.0,186.67,186.66,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753488210432,3.0,186.67,186.66,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753488212030,8.9999359,186.69,186.68,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753488212335,3.0,186.76,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753488213334,3.0,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488216329,3.0,186.76,186.75,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753488216735,3.0,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488218838,3.0,186.76,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488219133,3.0,186.76,186.57,16.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753488219134,3.01,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488219837,5.3532,186.76,186.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753488220035,3.01,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488221140,3.01,186.83,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488221431,3.01,186.76,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488222539,3.01,186.74,186.63,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753488222734,3.01,186.74,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488223840,3.01,186.74,186.73,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488231642,1.19775514,186.74,186.73,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488231842,1.19775514,186.74,186.73,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753488239554,1.19775514,186.74,186.72,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753488240451,3.01,186.73,186.72,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753488241157,3.01,186.73,186.72,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753488241959,3.01,186.76,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488242358,3.01,186.76,186.74,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753488242554,3.01,186.75,186.74,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753488243362,3.01,186.75,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488244062,8.99500918,186.75,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488244762,8.99500918,186.75,186.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753488245063,3.01,186.74,186.73,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753488246969,2.95,186.73,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488247258,2.95,186.71,186.7,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753488247462,2.95,186.71,186.7,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753488247763,8.94340289,186.74,186.73,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753488247961,8.94340289,186.74,186.73,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753488248263,11.94538037,186.74,186.73,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753488248558,5.99340289,186.74,186.73,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753488250558,5.99340289,186.75,186.74,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753488250766,5.99340289,186.75,186.74,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753488250961,5.99340289,186.76,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488251166,5.99340289,186.78,186.77,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753488251464,5.99340289,186.78,186.77,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753488251967,5.99340289,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753488252164,5.99340289,186.79,186.78,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753488252564,8.94340289,186.79,186.78,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753488252766,8.94816491,186.83,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488253069,2.95,186.85,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488253768,2.95,186.84,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488254266,2.95,186.83,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488255273,2.95,186.83,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753488255466,8.94816491,186.87,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488255672,5.95090883,186.86,186.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488255876,2.95,186.86,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488256167,2.95,186.87,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488257077,2.95,186.89,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488257374,5.94799496,186.89,186.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753488257573,5.94799496,186.88,186.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753488257975,2.95,186.88,186.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753488258375,8.94816491,186.91,186.88,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753488258576,2.95,186.89,186.88,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753488259076,2.95,186.91,186.72,69.95332055]
["bitfinex-derivatives","SOLF0:USTF0",1753488259274,2.95,186.91,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488259976,107.18816491,186.94,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488260177,2.95,186.9,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488260574,2.95,186.9,186.89,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753488261073,2.95,186.9,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488261273,2.95,186.9,186.88,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753488261474,2.95,186.93,186.88,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753488262086,5.3492,186.91,186.88,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753488262288,2.95,186.89,186.88,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753488262982,2.95,186.95,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488264188,2.95,186.96,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488265692,5.3484,186.93,186.9,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753488265993,2.95,186.92,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488266294,2.95,186.92,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488266592,2.95,186.92,186.89,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753488266984,2.95,186.92,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488268287,5.3487,186.92,186.89,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753488268593,2.95,186.91,186.89,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753488269093,2.95,186.91,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488270086,2.95,186.91,186.89,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753488270391,2.95,186.91,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753488270590,2.95,186.91,186.88,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753488271487,2.95,186.91,186.88,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753488274093,2.95,186.91,186.88,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753488274783,2.95,186.91,186.88,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753488276392,2.95,186.91,186.89,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753488276593,2.95,186.9,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488277093,2.95,186.96,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488277787,2.95,186.96,186.93,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753488277788,2.95,186.94,186.93,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753488279089,5.3473,186.97,186.94,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753488279394,2.95,186.96,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488279588,103.33651721,187.0,186.97,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753488279589,2.95,186.99,186.97,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753488279889,2.95,186.98,186.97,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753488281691,2.95,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488283795,106.28651721,187.0,186.97,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753488283988,2.95,186.99,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488284497,2.95,186.99,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488285599,2.95,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488292103,2.95,186.98,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753488292305,2.95,186.97,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488293004,2.95,186.97,186.95,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753488293604,2.95,186.96,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753488294403,2.95,186.96,186.95,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753488296205,11.28458311,186.99,186.96,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753488296399,11.28458311,186.99,186.8,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1753488296400,5.93788311,186.99,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488296701,8.88788311,187.01,187.0,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753488296904,8.88788311,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488297201,8.92793554,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488297398,5.93788311,187.03,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488297599,8.88788311,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488297999,8.88788311,187.04,187.03,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753488298305,2.95,187.03,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488298504,5.97259022,187.02,187.0,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753488298704,2.95,187.01,187.0,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753488299505,2.95,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488300010,2.95,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488300206,2.95,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488300902,2.95,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488301107,2.95,186.99,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488301402,2.95,186.93,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488301607,5.781e-05,186.97,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488301808,2.95,187.0,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488302012,2.95,187.0,186.97,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753488302207,97.8,187.01,186.8,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1753488302509,2.95,186.97,186.93,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753488302807,2.95,186.97,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488303210,98.06,187.02,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488303408,11.89816491,187.0,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488303710,2.95,186.98,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488303908,2.95,186.96,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488304108,11.89816491,186.97,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488304305,5.3478,186.95,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488304507,2.95,186.93,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753488304810,2.95,186.93,186.81,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753488305002,3.04,186.91,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488305201,8.94816491,186.95,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488305408,3.04,186.9,186.89,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753488305609,3.04,186.93,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488305808,3.04,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488306711,3.04,186.94,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488307305,3.04,186.93,186.91,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753488307504,3.04,186.95,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488308004,3.04,186.94,186.93,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753488308210,3.04,186.94,186.93,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753488309614,3.04,186.94,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488310416,3.04,186.94,186.93,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753488310805,3.04,186.94,186.93,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753488312812,8.94816491,186.98,186.95,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753488313021,3.04,186.96,186.95,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753488313613,112.49456491,187.0,186.97,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753488313814,3.04,186.98,186.97,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753488315219,101.24,187.0,186.99,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753488315419,104.23533563,187.0,186.99,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753488315721,3.04,187.0,186.99,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753488316422,103.5652,187.04,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488316423,3.04,187.02,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488317814,3.04,187.02,187.01,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753488318524,6.0358285,187.02,187.01,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753488319015,3.04,187.02,187.01,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753488319414,6.03643048,187.02,187.01,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753488319625,6.03643048,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488319626,3.04,187.02,187.0,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753488319822,3.04,187.02,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488320015,3.04,187.0,186.98,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753488320622,3.04,186.99,186.96,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753488321527,2.99831176,186.98,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488321825,3.04,186.96,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488323333,3.04,186.96,186.95,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753488323824,3.04,186.96,186.95,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753488325126,3.04,186.96,186.95,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753488329125,3.04,186.96,186.94,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753488329524,5.3475,186.96,186.93,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753488329730,5.3475,186.96,186.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488329731,3.04,186.95,186.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488330224,3.04,186.95,186.91,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753488330526,3.04,186.95,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488330733,3.04,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488331329,3.04,186.93,186.92,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753488332828,3.04,186.93,186.85,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753488332829,5.99472244,186.93,186.85,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753488333035,3.04,186.91,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753488333336,3.04,186.91,186.9,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753488333834,3.04,186.91,186.9,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753488339241,5.99472244,186.92,186.91,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753488339438,3.1,186.92,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488339639,3.1,186.94,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488339838,3.1,186.93,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488340140,3.1,186.93,186.92,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753488346037,5.99472244,186.94,186.93,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753488346238,9.09472244,186.94,186.93,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753488346436,3.1,186.94,186.93,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753488346634,5.99472244,186.95,186.94,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753488346841,3.1,186.99,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488347444,3.1,186.99,186.82,8.91896918]
["bitfinex-derivatives","SOLF0:USTF0",1753488347643,3.1,186.99,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488348145,3.1,186.99,186.98,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753488348347,3.1,186.99,186.98,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753488350344,6.09976875,186.99,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488350547,6.09976875,186.98,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488350847,3.1,186.96,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488352048,3.1,186.96,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753488352248,6.10001455,186.96,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753488357752,3.1,186.95,186.94,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753488357953,6.10001455,186.95,186.94,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753488359853,3.1,186.94,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488361354,3.1,186.94,186.92,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753488363057,6.10121836,186.93,186.92,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753488364156,3.1,186.92,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488364356,3.1,186.9,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488365156,3.1,186.9,186.89,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753488370261,3.1,186.9,186.89,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753488371858,98.02,186.96,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488371859,2.95,186.93,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488372364,2.95,186.93,186.92,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753488373158,2.95,186.97,186.8,16.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753488373365,2.99963489,186.96,186.77,5.96896918]
["bitfinex-derivatives","SOLF0:USTF0",1753488373663,2.95,186.97,186.96,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753488373963,5.9496347,186.97,186.96,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753488375464,14.94521993,186.97,186.96,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753488375666,14.94521993,186.97,186.96,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753488375964,11.99521993,186.97,186.95,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753488376158,5.9496347,186.96,186.95,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753488376767,2.95,186.95,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488377060,5.99538926,186.94,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488377262,5.99538926,186.95,186.94,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1753488377463,8.94538926,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488377866,8.94538926,186.96,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753488378065,5.94955481,186.96,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753488378468,8.94489579,186.96,186.95,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753488379466,2.95,186.96,186.95,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753488381863,8.94438299,186.96,186.95,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753488382067,2.95,186.96,186.95,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753488384373,11.94558523,186.98,186.97,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753488384572,14.94508771,186.98,186.97,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488385173,14.94508771,186.98,186.97,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753488386175,14.94508771,186.98,186.97,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488386382,8.94365081,186.98,186.97,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488386572,5.94924474,186.98,186.97,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488386876,5.94924475,186.98,186.97,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488388875,14.94482998,186.98,186.97,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753488389775,112.80482998,186.98,186.96,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753488390073,2.95,186.97,186.96,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753488390475,5.94888194,186.97,186.96,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753488392274,5.94888194,186.97,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753488392481,5.94952606,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488392679,8.99558523,186.97,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488392680,8.94460491,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753488393080,8.94460491,186.95,186.94,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753488395283,5.95158219,186.95,186.94,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753488395983,2.95,186.95,186.94,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753488396182,3.00158219,186.95,186.94,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753488396585,11.93558523,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488396787,14.93716025,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488397387,14.93716025,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488398789,11.99716025,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488398989,5.94157502,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488399178,14.93716025,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488399686,3.00157502,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488399888,97.78,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488400289,103.77699561,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488401390,100.72,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488401586,103.72093665,186.97,186.96,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488403083,103.72093665,186.97,186.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1753488403287,103.72093665,186.97,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488403288,2.94,186.94,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488403488,8.93628261,186.94,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488403687,2.94,186.96,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488403888,8.93655346,186.95,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488404794,8.93655346,186.95,186.94,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753488405000,2.94,186.94,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488405212,2.94,186.91,186.9,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753488405397,8.93730756,186.91,186.9,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753488405694,8.93730756,186.91,186.9,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1753488405895,2.94,186.9,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488406096,103.75803757,186.89,186.84,56.32084865]
["bitfinex-derivatives","SOLF0:USTF0",1753488406399,2.94,186.88,186.87,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753488406789,8.93803757,186.88,186.87,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753488407397,5.99803757,186.88,186.86,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753488407592,5.99803757,186.88,186.76,108.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753488407593,5.3499,186.88,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488407799,8.93651152,186.85,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488407998,8.93651152,186.85,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753488408302,8.93651152,186.85,186.84,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488408692,97.86,186.86,186.85,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753488408896,100.8,186.86,186.85,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753488411693,100.8,186.86,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488411892,2.94,186.85,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488412298,8.93651152,186.85,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488412703,12.69062237,186.85,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753488413297,2.94,186.84,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488413601,104.53411085,186.83,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488413800,3.75411085,186.82,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488414002,14.34598523,186.86,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488414003,1.085e-05,186.81,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488414203,8.92725456,186.85,186.83,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753488414403,100.76,186.84,186.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488414604,2.94,186.84,186.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488414805,100.76,186.84,186.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488416207,2.94,186.84,186.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488416405,100.76,186.84,186.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488416597,2.94,186.84,186.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488416800,100.76,186.84,186.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753488419603,8.92725456,186.86,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753488419908,100.74,186.86,186.85,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753488422205,2.94,186.86,186.85,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753488422410,97.78,186.87,186.78,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1753488422704,97.8,186.88,186.71,16.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753488422907,100.74,186.89,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488423108,97.8,186.89,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488423510,100.74,186.89,186.88,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753488425410,100.74,186.89,186.88,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753488425716,2.9,186.88,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488425916,2.9,186.88,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488426111,5.98725456,186.87,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488426312,2.9,186.86,186.84,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753488426515,2.9,186.85,186.84,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753488427012,101.62776927,186.85,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753488427214,2.9,186.84,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488427916,2.9,186.84,186.82,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753488429714,2.9,186.84,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753488429917,6.64694459,186.84,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753488430111,6.64694459,186.84,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753488430317,2.9,186.82,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488430618,2.9,186.8,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488430806,6.64694459,186.8,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488431114,6.64694459,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753488432512,6.64694459,186.8,186.77,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753488432718,2.9,186.78,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488433015,2.9,186.76,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488433212,2.9,186.74,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488433414,3.74694459,186.73,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488433608,3.74694459,186.72,186.71,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753488433810,3.74694459,186.72,186.71,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753488436115,4.459e-05,186.72,186.71,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753488436820,2.9,186.74,186.73,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753488439722,97.88,186.77,186.76,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753488439922,101.64040181,186.77,186.76,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753488440322,104.54040181,186.77,186.76,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753488441527,2.9,186.77,186.76,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753488442222,2.9,186.77,186.76,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753488443219,2.9,186.77,186.76,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753488445024,97.84,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753488445223,101.58135868,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753488445525,104.48135868,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753488445727,100.72,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753488446530,2.9,186.79,186.78,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753488447130,8.88725456,186.79,186.78,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753488448231,12.61989801,186.79,186.78,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753488448726,12.61989801,186.79,186.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753488449225,12.61989801,186.79,186.78,5.35250001]
["bitfinex-derivatives","SOLF0:USTF0",1753488449429,2.9,186.78,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488449732,104.51264345,186.77,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753488451134,104.51264345,186.77,186.76,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753488451738,2.9,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488451938,3.73264345,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488452138,12.61989801,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753488452538,12.61989801,186.76,186.75,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753488458040,9.71989801,186.76,186.69,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753488458246,6.63264345,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488458742,3.73264345,186.75,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488458950,2.9,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488459143,101.55264345,186.74,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488459144,3.73264345,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488459349,6.63264345,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488460350,6.63264345,186.72,186.71,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753488462245,3.73264345,186.72,186.71,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753488462444,3.73950472,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488462846,3.73950472,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488464249,6.63950472,186.73,186.72,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753488464646,3.73950472,186.73,186.72,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753488466852,6.63950472,186.73,186.72,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753488468254,2.9,186.72,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488468450,8.88918634,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488468650,104.49950472,186.68,186.67,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753488469350,104.49950472,186.68,186.67,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753488471348,3.73950472,186.68,186.67,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753488473953,6.63950472,186.68,186.67,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753488475052,2.9,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488475258,2.9,186.65,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488475456,2.9,186.63,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488475653,3.73950472,186.62,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488477357,3.73950472,186.62,186.61,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488477861,6.63950472,186.62,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488478058,6.63950472,186.62,186.61,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753488480261,6.63950472,186.62,186.61,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753488482360,6.63950472,186.62,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488482560,2.9,186.6,186.53,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753488482760,2.9,186.58,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488482963,3.74333945,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488483165,6.64333945,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753488484365,6.64333945,186.57,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488485067,6.64333945,186.57,186.56,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753488486165,6.64333945,186.57,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488487667,6.64333945,186.57,186.56,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753488490966,6.64333945,186.57,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488491267,2.91,186.55,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488491466,2.91,186.53,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753488491668,2.91,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488492860,6.64059622,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488493057,2.91,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488493865,6.63965729,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488494867,6.63888957,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488495059,2.91,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488495466,6.63794091,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488499270,6.63711621,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488499469,1.621e-05,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488499666,11.34678634,186.61,186.57,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753488499870,5.3576,186.61,186.57,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753488500172,5.3576,186.61,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488500671,5.3576,186.61,186.49,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753488500870,5.98918634,186.62,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488501071,5.98918634,186.63,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488501272,5.98918634,186.64,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488501473,2.91,186.62,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488501873,2.91,186.62,186.59,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753488502471,2.91,186.61,186.59,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753488502974,2.91,186.6,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488503174,2.91,186.57,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488503676,2.91,186.57,186.55,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488504369,5.3587,186.57,186.55,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488504571,2.91,186.56,186.55,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753488506880,2.91,186.56,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488507182,2.91,186.56,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488507581,2.91,186.55,186.52,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753488509180,2.91,186.55,186.53,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753488509379,2.91,186.54,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753488510482,11.34858634,186.55,186.46,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753488510680,2.91,186.53,186.46,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753488511076,2.91,186.53,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753488511485,2.91,186.53,186.52,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753488512981,8.89918634,186.53,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753488514985,5.98918634,186.53,186.51,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753488515190,2.91,186.52,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488515784,2.91,186.52,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488515987,5.98918634,186.52,186.41,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753488516187,14.25958634,186.51,186.48,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753488516389,2.91,186.5,186.48,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753488516696,2.91,186.49,186.48,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753488516893,5.98918634,186.5,186.49,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753488517087,8.89918634,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488517287,5.98918634,186.5,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488517589,8.89918634,186.5,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488517794,5.98918634,186.51,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488517987,5.98918634,186.53,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488518288,5.98918634,186.53,186.52,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753488518681,8.89918634,186.53,186.52,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753488518892,2.91,186.53,186.52,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753488519888,8.99558523,186.55,186.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753488520092,5.92139635,186.54,186.53,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753488520491,2.91,186.53,186.5,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753488520791,8.89814434,186.51,186.5,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753488520988,8.89814434,186.51,186.49,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753488521192,2.91,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488521994,2.91,186.49,186.48,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753488522194,8.89814434,186.49,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488522491,8.89814434,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488525492,8.2713,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488526198,2.91,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488526793,8.90051229,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488527292,8.90051229,186.48,186.47,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753488527797,8.90051229,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488527999,2.91,186.47,186.38,108.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753488528296,8.90051229,186.45,186.3,16.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753488528996,2.91,186.45,186.3,16.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753488529292,2.91,186.45,186.44,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753488529997,2.91,186.45,186.44,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753488530498,2.91,186.45,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488530701,5.99051229,186.43,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488530897,2.91,186.42,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488531089,2.91,186.42,186.39,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753488531293,2.91,186.41,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488531899,2.91,186.41,186.4,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753488533800,2.91,186.41,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488534300,2.91,186.41,186.4,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753488536009,2.91,186.41,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488536208,2.91,186.41,186.3,16.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753488536508,2.91,186.41,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488537209,2.91,186.41,186.38,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753488537412,2.91,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488537709,2.91,186.41,186.39,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753488537904,2.91,186.4,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753488538209,2.91,186.42,186.41,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753488538408,2.91,186.42,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488539504,2.91,186.46,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488540105,5.99051229,186.47,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488540311,2.91,186.45,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488540507,2.91,186.45,186.34,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488540508,2.91,186.45,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488541008,5.3624,186.45,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488541215,2.91,186.44,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488542215,5.362,186.46,186.42,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753488542411,2.91,186.43,186.42,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753488543915,2.91,186.43,186.34,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753488543916,2.91,186.45,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488544506,2.91,186.45,186.35,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753488544711,2.91,186.44,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753488545117,2.91,186.44,186.41,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753488545712,3.05,186.42,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753488545920,3.05,186.42,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488546113,5.99051229,186.42,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488546419,3.05,186.4,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753488546717,3.05,186.4,186.38,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753488547114,3.05,186.4,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753488548515,3.05,186.4,186.39,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753488548719,3.05,186.4,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753488549218,3.05,186.4,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753488549417,3.05,186.4,186.3,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753488549418,3.05,186.4,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488549615,3.05,186.38,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488550810,5.3633,186.41,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753488551120,3.05,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488551319,8.4139,186.39,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488551515,3.05,186.38,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488552218,3.05,186.37,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488552418,9.04051229,186.37,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488552613,3.05,186.36,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488552810,3.05,186.36,186.34,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753488553017,5.99051229,186.37,186.25,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753488553219,3.05,186.36,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488553614,5.99051229,186.36,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488553912,3.05,186.35,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488554117,3.05,186.35,186.32,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753488554723,9.04051229,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488554923,3.05,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488555327,3.05,186.35,186.34,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753488555921,3.05,186.35,186.34,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753488556228,3.05,186.37,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753488556520,3.05,186.36,186.35,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753488558925,5.3639,186.39,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753488559125,3.05,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488559523,3.05,186.38,186.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753488560628,3.05,186.38,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753488564128,3.05,186.38,186.35,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753488564337,3.05,186.38,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488564836,3.05,186.38,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753488567131,9.04051229,186.38,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753488567838,9.04051229,186.38,186.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753488568025,5.99051229,186.38,186.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753488568929,9.04051229,186.39,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753488569135,9.04051229,186.39,186.38,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753488570030,9.04051229,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488570238,3.05,186.39,186.37,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753488570428,6.00672924,186.38,186.37,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753488570629,9.05672924,186.38,186.37,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753488571238,9.05672924,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488572338,9.05672924,186.38,186.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753488573242,9.05672924,186.38,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753488573942,6.00672924,186.38,186.37,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753488574332,9.05672924,186.39,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753488574538,3.05,186.39,186.38,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753488574737,9.0618851,186.39,186.38,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753488575339,3.05,186.39,186.38,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753488575940,3.05,186.39,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753488577031,3.05,186.39,186.38,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753488579543,3.05,186.39,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753488580647,5.3638,186.39,186.37,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753488580845,3.14,186.38,186.37,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753488581144,8.98221592,186.39,186.38,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753488581145,6.01510431,186.39,186.38,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753488581348,9.15510431,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488581742,6.01510431,186.4,186.39,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753488582038,6.01510431,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488582241,8.98221592,186.41,186.32,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753488582437,9.1550073,186.39,186.38,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753488583744,3.14,186.39,186.38,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753488587447,12.12221592,186.39,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753488587748,3.14,186.37,186.28,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1753488587948,6.01921856,186.38,186.25,16.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753488588346,6.01921856,186.38,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488588547,6.01921856,186.38,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753488588842,6.01921856,186.38,186.37,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753488589345,3.14,186.39,186.38,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753488590250,6.02315632,186.39,186.38,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753488590552,3.14,186.38,186.37,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753488591451,15.00558945,186.38,186.37,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753488591651,3.14,186.37,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488591951,6.02672313,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488592151,9.16672313,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488592550,9.16672313,186.34,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488592754,3.14,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488593052,6.02771248,186.32,186.31,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753488593251,9.16771248,186.33,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488593452,6.02771248,186.33,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488593652,6.02771248,186.33,186.32,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753488594453,9.16771248,186.34,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753488594755,3.14,186.34,186.33,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753488596853,3.14,186.34,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753488597053,5.3659,186.32,186.23,70.41402261]
["bitfinex-derivatives","SOLF0:USTF0",1753488597256,3.14,186.29,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488597450,3.14,186.28,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488597651,3.14,186.28,186.27,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753488597852,6.95053021,186.28,186.27,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753488599551,1.88,186.27,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488599760,7.90469035,186.2,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488599957,3.81053021,186.19,186.18,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753488600157,3.81053021,186.19,186.18,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753488600359,3.021e-05,186.19,186.18,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753488600854,10.91703553,186.31,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488601056,1.88,186.31,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488601263,10.91703553,186.31,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488601460,9.03703553,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488601657,10.91703553,186.31,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488601851,1.88,186.3,186.29,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753488602052,1.88,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488602760,10.91703553,186.3,186.29,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753488602964,1.88,186.3,186.29,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753488603160,1.88,186.3,186.29,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753488603358,1.88,186.3,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488603656,9.03703553,186.31,186.18,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753488603856,1.88,186.29,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488604052,1.88,186.28,186.25,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753488604255,1.88,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488604862,1.88,186.28,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753488605061,1.88,186.27,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753488605464,1.88,186.27,186.26,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753488605762,1.88,186.29,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488606157,1.88,186.28,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488606360,1.88,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488606565,1.88,186.28,186.12,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753488606767,1.88,186.27,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488607753,1.88,186.29,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488607957,1.88,186.28,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488608159,1.88,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488608357,1.88,186.3,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488608555,1.88,186.29,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488609460,1.88,186.31,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488610865,1.88,186.31,186.29,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753488611060,1.88,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488611568,1.88,186.34,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488611963,1.88,186.34,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488612765,3.85441229,186.33,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488612961,3.85441229,186.32,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488613163,3.85441229,186.31,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488613464,3.85441229,186.3,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488613659,1.88,186.32,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488613856,3.85424142,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488614263,3.85424142,186.31,186.3,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753488615468,1.88,186.3,186.29,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753488615664,5.73424142,186.3,186.29,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753488616367,5.73424142,186.3,186.29,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753488617969,3.85424142,186.3,186.2,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753488618177,5.73424142,186.29,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488618372,3.85424142,186.28,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488619164,3.85424142,186.27,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488619368,3.85424142,186.26,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488619573,3.85424142,186.25,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488619775,3.85424142,186.24,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488619963,3.85424142,186.23,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488620160,1.88,186.26,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488620365,3.85531479,186.25,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488620565,3.85531479,186.24,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488620766,3.85531479,186.23,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488620966,1.88,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488621261,5.73545782,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488622269,5.73545782,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488622965,3.85545782,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488639780,5.73545782,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488640481,11.74164355,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488640685,5.73545782,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488641177,11.74164355,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488641485,9.86164355,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488642585,3.85545782,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488642987,9.86164355,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488644687,3.85545782,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488644887,9.86164355,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488645081,3.85545782,186.26,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753488645785,3.85545782,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488646088,1.88,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488646289,5.73545782,186.24,186.23,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753488648691,5.73545782,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488648896,9.88092702,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488649099,7.9054692,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488649401,11.75042611,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488649795,9.87042611,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488650397,9.87042611,186.23,186.22,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753488651798,11.75042611,186.23,186.22,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753488652200,9.87042611,186.23,186.21,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753488652391,9.61735392,186.22,186.21,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753488652595,1.88,186.21,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488652800,3.84495691,186.2,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488652997,3.84495691,186.19,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488653300,3.84495691,186.18,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488653499,3.84495691,186.17,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488653701,3.84495691,186.16,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488654001,5.691e-05,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488654305,1.88,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488654498,5.77086078,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488657405,3.89086078,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488658805,6.0254692,186.24,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488659006,3.88862718,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488659206,3.88862718,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488659405,3.88862718,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488661010,3.88943525,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488661303,3.88943525,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488661507,3.88943525,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488661508,5.76943525,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488662308,3.88943525,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488664307,5.76943525,186.21,186.2,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488664905,3.88943525,186.21,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488665112,5.76943525,186.2,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488665409,1.88,186.2,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488665908,3.82250843,186.19,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488666103,3.82250843,186.18,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488666303,3.82250843,186.17,186.16,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753488666507,3.82250843,186.17,186.16,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753488669914,5.70250843,186.17,186.15,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753488670114,5.70250843,186.16,186.15,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753488671212,1.88,186.15,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488671417,3.82250843,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488671613,5.70250843,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488672117,5.70250843,186.14,186.13,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753488672319,3.82250843,186.14,186.13,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753488672719,5.70250843,186.14,186.13,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753488673422,3.82250843,186.14,186.13,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753488674428,3.83351051,186.14,186.08,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753488674719,3.83351051,186.13,186.08,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753488674920,3.83351051,186.12,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753488675124,3.83351051,186.12,186.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753488677523,5.71351051,186.12,186.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753488677825,5.71351051,186.12,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753488678425,5.71351051,186.12,186.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753488678729,3.83351051,186.12,186.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753488679325,5.71351051,186.12,186.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753488681229,3.83351051,186.12,186.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753488682624,1.051e-05,186.12,186.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753488682827,1.88,186.18,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488683023,1.88,186.17,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488683528,1.88,186.17,186.16,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753488684227,1.88,186.17,186.16,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753488684629,1.88,186.17,186.15,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753488685525,1.88,186.17,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488685728,1.88,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488686425,9.04185419,186.21,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488686426,1.88,186.17,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488686733,7.9054692,186.19,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488687934,1.88,186.19,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753488688127,1.88,186.19,186.18,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753488689128,6.0254692,186.2,186.19,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753488689334,10.92185419,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488689523,6.00722051,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488689731,108.70270016,186.25,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488691035,108.70270016,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488691637,108.70270016,186.25,186.24,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753488691931,100.81547965,186.25,186.24,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753488693632,106.66722051,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488694033,6.00722051,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488694235,6.00722051,186.29,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488694450,1.88,186.31,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488694742,3.81415856,186.3,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488694943,1.88,186.33,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488694944,3.81415856,186.29,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753488695138,6.00722051,186.34,186.33,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753488695337,3.08,186.35,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488695532,6.00722051,186.34,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488695737,3.08,186.33,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488696337,3.08,186.33,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488698745,8.4456,186.33,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488698946,3.08,186.32,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488699447,3.08,186.31,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488700449,3.08,186.3,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488701341,6.00722051,186.32,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488701547,3.08,186.29,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488702147,3.08,186.31,186.24,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753488702646,5.3666,186.3,186.24,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753488702846,3.08,186.29,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753488703048,3.08,186.29,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488703352,8.447,186.29,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488703540,3.08,186.31,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488703745,9.08722051,186.31,186.23,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753488704043,9.08722051,186.31,186.18,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753488704044,5.3671,186.28,186.18,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753488704239,3.08,186.27,186.24,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753488704654,3.08,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488705346,3.08,186.27,186.25,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753488705554,3.08,186.28,186.25,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753488706147,3.08,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488706352,3.08,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488706846,3.08,186.26,186.25,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753488707050,6.81957237,186.26,186.25,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753488707254,6.81957237,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488707446,6.81957237,186.26,186.23,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753488707646,6.81957237,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488708350,3.73957237,186.25,186.24,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753488708850,3.08,186.27,186.25,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753488709048,3.08,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488709451,6.81915961,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488709852,6.81915961,186.27,186.26,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753488713657,3.73915961,186.27,186.26,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753488714254,3.08,186.29,186.28,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753488714456,3.08,186.29,186.28,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753488714656,6.81694038,186.29,186.28,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753488715962,3.73694038,186.29,186.28,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753488716161,3.73631726,186.29,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753488717159,3.73631726,186.29,186.28,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753488718964,3.08,186.32,186.31,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753488719361,6.81623505,186.32,186.31,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753488724976,6.81623505,186.32,186.3,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753488725175,6.85623505,186.31,186.3,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753488725674,3.12,186.3,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488725875,3.12,186.28,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488726069,3.73623505,186.27,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488726270,6.85623505,186.27,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488726467,3.73623505,186.26,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488727170,3.73623505,186.26,186.21,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753488727171,3.73623505,186.26,186.25,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753488727675,6.85623505,186.26,186.25,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753488730180,3.12,186.26,186.25,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753488736483,9.12722051,186.26,186.25,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753488737183,3.12,186.26,186.25,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753488737382,9.12722051,186.26,186.25,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753488738274,9.12722051,186.26,186.25,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753488739885,9.12722051,186.26,186.25,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753488740087,3.12,186.26,186.25,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753488740991,3.12,186.26,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753488741192,3.12,186.24,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488742386,3.12,186.24,186.23,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753488743994,6.02039106,186.25,186.24,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753488744190,360.86,186.39,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488744191,3.12,186.29,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488744692,3.12,186.29,186.28,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753488744886,3.12,186.29,186.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753488751199,3.12,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488754699,3.12,186.29,186.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753488754898,3.12,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753488764408,3.12,186.29,186.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753488765506,5.3663,186.31,186.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753488765808,2.95,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488766508,2.95,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488766709,2.95,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488767211,2.95,186.31,186.29,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753488767411,2.95,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488767913,2.95,186.31,186.3,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753488768211,2.95,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488769210,8.3162,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488772215,17.35805419,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488772416,20.30805942,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488773311,11.26620523,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488773812,8.31620523,186.31,186.28,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753488774011,2.95,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488776516,8.3165,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488777215,11.99185419,186.31,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488777408,8.97526357,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488777811,8.97555285,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488778116,2.95,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488778312,2.95,186.28,186.27,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753488779219,8.97555812,186.28,186.27,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753488780217,8.97555812,186.28,186.27,13.4666134]
["bitfinex-derivatives","SOLF0:USTF0",1753488781116,8.97555812,186.28,186.27,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753488784820,6.02555812,186.28,186.27,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753488785121,6.02555812,186.29,186.28,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753488785321,9.11555812,186.29,186.28,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753488785524,3.09,186.29,186.28,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753488785719,3.09,186.29,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488788318,6.04393421,186.29,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488788823,3.09,186.29,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488789017,6.04393421,186.29,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488789323,15.0857884,186.29,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488790425,6.04393421,186.29,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488791126,6.04393421,186.29,186.28,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753488791323,3.09,186.28,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488791625,10.7307,186.35,186.22,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753488791626,3.09,186.24,186.22,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753488791824,9.12492409,186.23,186.22,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753488792325,3.09,186.23,186.22,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753488794333,9.1179808,186.23,186.22,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753488795632,12.91431762,186.23,186.22,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753488799338,6.88633682,186.23,186.22,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753488799533,12.91431762,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488800534,12.91431762,186.23,186.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753488807243,6.88633682,186.23,186.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753488811045,6.88633682,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753488813951,6.88633682,186.23,186.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753488814250,3.79633682,186.23,186.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753488823357,6.93633682,186.23,186.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753488823555,3.79633682,186.23,186.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753488831066,6.93633682,186.23,186.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753488834264,6.93633682,186.23,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753488834667,6.93633682,186.23,186.22,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753488836463,3.79633682,186.23,186.22,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753488838267,3.682e-05,186.23,186.22,13.65407721]
["bitfinex-derivatives","SOLF0:USTF0",1753488839361,3.14003682,186.23,186.22,10.57407721]
["bitfinex-derivatives","SOLF0:USTF0",1753488840564,3.14003682,186.23,186.22,13.65407721]
["bitfinex-derivatives","SOLF0:USTF0",1753488841472,3.14003682,186.23,186.22,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753488843667,3.682e-05,186.23,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753488850380,3.14,186.26,186.25,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753488850679,3.14,186.26,186.25,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753488853876,3.14,186.26,186.2,61.52189908]
["bitfinex-derivatives","SOLF0:USTF0",1753488853877,6.0279808,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488854081,3.14,186.24,186.2,61.52189908]
["bitfinex-derivatives","SOLF0:USTF0",1753488854282,6.0279808,186.24,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488854580,3.14,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488855283,3.14,186.23,186.22,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753488856381,3.14,186.23,186.21,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753488856682,3.14,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488857283,9.1679808,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488857583,3.14,186.21,186.2,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753488858380,3.14,186.21,186.19,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753488858687,6.0279808,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488858688,9.1679808,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488858885,3.14,186.19,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753488862292,3.14,186.19,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753488862586,6.92688852,186.18,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753488865790,6.92688852,186.14,186.13,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753488866891,6.92688852,186.14,186.13,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753488867392,6.92688852,186.14,186.13,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753488868194,6.92688852,186.14,186.13,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753488868686,6.92688852,186.14,186.13,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753488875692,8.852e-05,186.14,186.13,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753488875994,11.3967808,186.22,186.16,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753488876502,2.92,186.21,186.16,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753488876793,2.92,186.21,186.17,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753488877695,2.92,186.21,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753488877892,2.92,186.2,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753488882294,2.92,186.2,186.17,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753488882499,2.92,186.2,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488882797,2.92,186.19,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488883297,2.92,186.19,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753488884304,2.92,186.19,186.17,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753488885209,2.92,186.19,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753488885412,2.92,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488885908,2.92,186.19,186.18,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753488886104,2.92,186.2,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488886309,2.92,186.21,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488886702,2.92,186.21,186.19,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753488886911,2.92,186.21,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488887710,6.67765104,186.21,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488888710,2.92,186.2,186.1,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753488888904,6.0279808,186.15,186.1,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753488889110,2.92,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488889310,6.67765104,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488890205,3.75765104,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488890406,6.67765104,186.14,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488890609,6.67765104,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488891107,6.67765104,186.13,186.1,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753488891312,2.92,186.11,186.1,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753488891609,6.67765104,186.11,186.1,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753488891810,2.92,186.1,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488892013,2.92,186.08,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488892215,6.67765104,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488893809,3.75765104,186.07,186.05,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753488894014,6.67765104,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753488897116,3.75765104,186.06,186.05,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753488897409,3.75765104,186.07,186.05,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753488897614,3.75765104,186.06,186.05,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753488898215,3.75765104,186.07,186.05,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753488898411,3.75765104,186.06,186.05,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753488898621,3.75765104,186.07,186.06,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753488898818,3.75890149,186.07,186.06,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753488903518,1.49e-06,186.07,186.06,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753488903820,2.92,186.13,186.12,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753488905515,3.03,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488906019,3.03,186.15,186.14,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753488906226,9.0579808,186.18,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488906427,3.03,186.18,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488906818,3.03,186.18,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753488907020,6.0279808,186.22,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488907321,3.03,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488908426,3.03,186.21,186.2,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753488908629,3.03,186.21,186.2,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753488909128,6.0279808,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488909627,3.03,186.23,186.22,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753488911929,3.03,186.25,186.23,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753488914628,3.03,186.25,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753488914929,3.03,186.25,186.24,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753488915330,3.03,186.25,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753488916834,3.03,186.25,186.24,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753488917333,3.03,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488917632,3.03,186.25,186.23,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753488919332,98.28,186.25,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488919530,6.0279808,186.23,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488919835,3.03,186.22,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488920030,11.3967808,186.22,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488920228,3.03,186.21,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488923837,3.03,186.21,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488924036,3.03,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488925338,3.03,186.21,186.18,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753488925533,3.03,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488925738,3.03,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488925937,3.03,186.22,186.19,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753488926138,3.03,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488926440,109.6760808,186.25,186.2,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753488926640,3.03,186.21,186.2,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753488930340,3.03,186.22,186.21,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753488930840,3.03,186.22,186.21,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753488933142,98.28,186.25,186.23,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753488933639,3.03,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488933946,3.03,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488934643,9.0579808,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753488934841,6.0279808,186.22,186.09,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753488935049,5.3695,186.2,186.15,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753488935246,3.0,186.19,186.15,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753488935445,3.0,186.19,186.15,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753488935647,3.0,186.19,186.16,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753488935849,3.0,186.18,186.16,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753488937743,3.0,186.18,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753488940450,3.0,186.18,186.17,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753488941550,3.0,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488942150,3.0,186.17,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488942654,3.0,186.17,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753488942655,8.3702,186.17,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753488942854,3.0,186.16,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753488943550,3.0,186.16,186.15,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753488944258,3.0,186.16,186.13,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753488944459,3.0,186.13,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488945256,3.0,186.12,186.11,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753488945855,3.0,186.12,186.11,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753488949356,3.0,186.12,186.11,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753488949654,3.0,186.12,186.11,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753488961464,3.0,186.12,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488962164,3.0,186.12,186.11,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753488962365,3.0,186.12,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488962960,6.0279808,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488963164,3.0,186.12,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488963365,3.0,186.12,186.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1753488963567,3.0,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488963962,3.0,186.11,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488964164,6.0279808,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488964462,3.0,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753488965168,3.0,186.12,186.11,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753488965370,3.0,186.12,186.11,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753488965769,2.96,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488967972,6.0279808,186.14,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488968172,2.96,186.14,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488969269,2.96,186.14,186.13,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753488969471,2.96,186.14,186.13,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753488970074,2.96,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488973474,5.3711,186.14,186.12,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753488973675,2.96,186.13,186.12,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753488973875,2.96,186.13,186.12,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753488976383,2.96,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488977181,8.9879808,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488979184,2.96,186.13,186.12,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753488979378,8.3311,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488980080,11.26785642,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488980384,20.30971061,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488982182,20.30971061,186.14,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753488982382,8.99140271,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488982881,8.99140271,186.12,186.11,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753488983383,8.99140271,186.12,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753488983681,2.96,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488984184,2.96,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488986584,8.3322,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488989884,2.96,186.1,186.09,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753488992079,12.00185419,186.11,186.09,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753488992286,9.04185419,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488992481,11.9818651,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488992682,14.9418651,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753488993787,11.9818651,186.11,186.1,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753488994088,6.03406876,186.11,186.1,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753488994991,2.96,186.12,186.1,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753488995283,12.00185419,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488995586,14.9415269,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488998391,2.96,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753488999389,2.96,186.12,186.11,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753488999693,2.96,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489000288,6.73901783,186.12,186.1,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753489000494,12.67313253,186.11,186.1,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753489000688,8.8941147,186.11,186.1,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753489001693,14.41315419,186.13,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753489001694,6.0341147,186.12,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753489001894,8.8941147,186.12,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753489002092,6.0341147,186.12,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753489002485,8.8941147,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489002685,2.86,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489003190,8.89362956,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489004299,8.89362956,186.13,186.12,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753489004999,2.86,186.13,186.12,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753489007799,8.89296166,186.15,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489009301,8.89296166,186.15,186.14,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753489009599,8.89296166,186.15,186.14,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753489010197,8.89296166,186.16,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753489010496,8.89296166,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489010901,8.89296166,186.17,186.16,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753489011200,2.86,186.17,186.16,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753489011397,8.89296166,186.17,186.16,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753489011702,2.86,186.17,186.16,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753489014801,6.03296166,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489015007,2.86,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489016002,6.03296166,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489016309,6.03296166,186.19,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753489016505,6.03296166,186.19,186.18,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753489016809,8.89296166,186.19,186.18,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753489017608,8.89296166,186.19,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753489020003,8.89296166,186.19,186.18,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753489020308,2.86,186.19,186.18,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753489021307,6.03296166,186.21,186.2,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753489021810,8.89296166,186.21,186.2,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753489022210,2.86,186.21,186.2,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753489022613,2.86,186.21,186.2,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753489024407,2.86,186.21,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489024606,6.03296166,186.19,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489024911,2.86,186.18,186.16,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753489025612,2.86,186.18,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753489030613,2.86,186.18,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489030803,2.86,186.18,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489031004,6.03296166,186.19,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489031005,3.03,186.16,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489031209,3.03,186.16,186.13,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753489031514,3.03,186.16,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489031814,3.03,186.16,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753489032614,3.03,186.16,186.14,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753489033613,3.03,186.16,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753489035215,3.03,186.16,186.14,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753489035416,3.03,186.15,186.14,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753489036916,3.03,186.15,186.14,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753489037217,3.03,186.15,186.14,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753489040819,3.03,186.15,186.13,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753489042319,9.06296166,186.15,186.13,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753489042520,3.03,186.14,186.13,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753489043222,3.03,186.14,186.13,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753489051126,3.03,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489051926,9.06296166,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489056631,3.12,186.13,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489056833,3.12,186.12,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489057235,3.12,186.12,186.09,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753489057529,3.12,186.12,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489059231,3.12,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489059434,6.03296166,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489059631,3.12,186.1,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489060431,3.76425353,186.09,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489060736,6.88425353,186.09,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489061131,6.88425353,186.09,186.04,75.99800709]
["bitfinex-derivatives","SOLF0:USTF0",1753489061337,3.12,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489061538,3.76425353,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489061740,6.88425353,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489063038,3.76425353,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489063338,6.88425353,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489064132,3.76425353,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489064941,6.88425353,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489065641,3.12,186.06,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489065836,3.76425353,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489066041,3.76425353,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489066240,3.76425353,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489066441,3.12,186.06,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489066639,3.76091769,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489066841,3.76091769,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489067043,3.76091769,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489067244,3.12,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489067543,6.8815263,186.07,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489069041,3.12,186.06,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489069242,6.8815263,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489070738,6.8815263,186.05,186.04,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753489071044,3.7615263,186.05,186.04,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753489073051,6.8815263,186.05,186.04,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753489074454,6.8815263,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489075958,6.8815263,186.05,186.04,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753489076460,6.8815263,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753489080460,6.8815263,186.05,186.04,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753489083160,6.87958072,186.05,186.04,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753489096079,6.87958072,186.05,186.04,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753489097572,3.01,186.04,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489097777,3.01,186.02,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489097973,11.9998718,186.15,185.92,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1753489097974,3.01,186.0,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489098179,3.01,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489098478,3.01,185.98,185.92,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1753489098479,3.01,185.97,185.96,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753489098780,6.76958072,185.97,185.96,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753489100882,3.75958072,185.97,185.96,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753489101081,3.77829307,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489101284,6.78829307,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489101482,3.77829307,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489101681,3.01,186.0,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489101985,3.01,186.01,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489102173,6.03296166,186.05,186.02,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753489102374,6.03296166,186.05,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489102579,6.03296166,186.03,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489102776,3.01,186.01,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489103381,3.01,186.01,185.98,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753489104282,3.01,186.01,185.99,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753489105085,3.01,186.01,185.92,460.21579832]
["bitfinex-derivatives","SOLF0:USTF0",1753489105279,3.01,186.01,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489105685,3.01,186.01,185.97,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753489105882,3.01,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489106387,3.01,186.01,185.98,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753489107489,3.01,185.99,185.98,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753489108790,3.01,186.01,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489109985,3.01,186.01,186.0,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753489110586,3.01,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489110888,118.56936923,186.13,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489110889,3.01,185.99,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489111082,3.01,185.99,185.97,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753489113687,3.81536831,185.98,185.97,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753489113990,6.82536831,185.98,185.97,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753489116796,3.11,185.97,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489116994,7.70738233,185.98,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489116995,3.11,185.95,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489117190,3.11,185.93,185.92,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753489117390,6.92536831,185.93,185.92,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753489118184,6.92536831,185.93,185.92,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753489119196,6.92536831,185.93,185.92,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753489120190,6.92536831,185.93,185.92,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753489122094,3.81536831,185.93,185.91,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753489122296,6.92536831,185.92,185.91,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753489122893,3.11,185.91,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753489123094,6.92536831,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753489123287,6.92536831,185.9,185.89,7.8791411]
["bitfinex-derivatives","SOLF0:USTF0",1753489125001,3.11,185.92,185.91,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753489125398,3.11,185.92,185.91,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753489125598,6.91492967,185.92,185.91,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753489126400,3.80492967,185.92,185.91,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753489127199,2.967e-05,185.92,185.91,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753489127400,3.11,185.95,185.94,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753489127596,6.03296166,186.03,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489127796,3.11,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489127996,3.11,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489129300,3.11,185.96,185.95,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753489132399,3.11,185.96,185.95,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753489132805,3.11,185.96,185.94,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753489134100,3.11,185.96,185.93,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753489134300,3.11,185.96,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753489134704,3.11,185.95,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753489135704,3.11,185.95,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489136002,3.11,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489136405,5.3754,185.99,185.95,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753489136605,6.03296166,186.0,185.95,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753489136801,6.03296166,186.0,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489137004,3.11,185.99,185.96,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753489137404,3.11,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489137900,9.14296166,185.99,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489138098,3.11,185.98,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489138605,3.11,185.96,185.92,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753489138905,3.11,185.96,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489139307,3.11,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489139509,3.11,185.92,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753489139708,3.79301855,185.91,185.9,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753489139909,6.90301855,185.91,185.9,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753489140414,3.11,185.91,185.9,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753489140702,6.90376113,185.91,185.9,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753489141109,6.90376113,185.91,185.9,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753489141510,3.79376113,185.91,185.9,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753489141711,3.11,185.93,185.92,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753489142110,6.9051957,185.93,185.92,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753489144213,6.9051957,185.93,185.92,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753489145615,6.9051957,185.93,185.92,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753489146711,3.7951957,185.93,185.92,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753489146915,3.7951957,185.93,185.91,0.03381793]
["bitfinex-derivatives","SOLF0:USTF0",1753489146916,2.94,185.95,185.94,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753489147116,6.7382656,185.95,185.94,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753489147916,6.7382656,185.95,185.94,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753489148113,6.7382656,185.95,185.94,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753489151719,6.7382656,185.95,185.94,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753489152018,3.7982656,185.95,185.94,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753489152513,6.7382656,185.95,185.94,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753489153723,3.7982656,185.95,185.94,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753489154518,6.56e-05,185.95,185.94,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753489154722,2.94,185.99,185.98,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753489154921,2.94,186.0,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489155128,2.94,186.02,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489155520,6.03296166,186.04,185.93,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489155719,2.94,186.03,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489156126,2.94,186.03,186.02,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753489157419,2.94,186.06,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489158728,2.94,186.06,185.99,0.03381452]
["bitfinex-derivatives","SOLF0:USTF0",1753489158925,2.94,186.06,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489159331,2.94,186.06,186.05,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753489166934,6.711128,186.06,186.05,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753489170837,6.711128,186.06,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489170838,6.711128,186.06,186.04,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753489171031,6.711128,186.05,186.04,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753489173042,6.711128,186.05,186.04,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753489173641,6.711128,186.05,186.04,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753489174043,6.71057163,186.05,186.04,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753489176348,3.77057163,186.05,186.04,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753489177544,3.05,186.09,186.08,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753489177848,3.05,186.11,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489178946,3.05,186.11,186.1,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753489182148,3.05,186.17,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489182843,3.05,186.17,186.15,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753489183246,3.05,186.17,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489183446,3.05,186.17,186.16,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753489185248,3.05,186.17,186.16,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753489186644,98.08,186.22,186.2,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753489186851,6.03296166,186.24,186.2,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753489187048,6.03296166,186.25,186.2,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753489187240,3.05,186.24,186.2,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753489187445,3.05,186.23,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489188254,3.05,186.23,186.11,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1753489188454,3.05,186.23,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489188858,3.05,186.23,186.21,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753489189348,3.05,186.23,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489189553,3.73614551,186.22,186.21,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753489189754,6.78614551,186.22,186.21,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753489190959,6.78614551,186.22,186.21,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753489191746,3.05,186.22,186.21,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753489192254,103.4068,186.29,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753489192457,3.73168626,186.28,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753489192651,6.78168626,186.27,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753489192851,3.05,186.25,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753489193047,6.78168626,186.25,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753489194252,6.78168626,186.25,186.13,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753489194453,3.73168626,186.24,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489194649,6.78168626,186.23,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489194948,6.78168626,186.22,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489195150,3.73168626,186.21,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489195353,3.73168626,186.2,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489195552,3.05,186.18,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489196057,3.05,186.18,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753489196254,3.05,186.18,186.17,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753489196852,5.3679,186.25,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753489197055,3.73216416,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489197255,3.73216416,186.23,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489197554,3.73216416,186.22,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489197757,3.05,186.2,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489198953,3.05,186.2,186.19,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753489200361,6.78312029,186.2,186.19,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753489202065,6.78312029,186.2,186.19,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753489202366,6.78312029,186.2,186.19,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753489202564,3.05,186.19,186.12,77.07949726]
["bitfinex-derivatives","SOLF0:USTF0",1753489202767,3.05,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489203267,5.3689,186.22,186.17,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753489203458,3.73400599,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489203658,3.73400599,186.2,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489203867,3.05,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489204069,3.05,186.18,186.12,77.07949726]
["bitfinex-derivatives","SOLF0:USTF0",1753489204366,3.05,186.18,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489204765,3.05,186.22,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489205069,2.86,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489205366,6.59409677,186.19,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489205566,2.86,186.19,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489205970,2.86,186.19,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753489206266,6.59415793,186.19,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753489210175,6.59415793,186.19,186.18,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753489211871,5.793e-05,186.19,186.18,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753489212072,2.86,186.21,186.2,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753489214376,11.40016166,186.28,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489214377,6.03296166,186.28,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489214875,6.03296166,186.28,186.13,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753489214876,2.86,186.27,186.23,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753489215278,2.86,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489215578,8.2273,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489215877,2.86,186.26,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489216279,2.86,186.26,186.13,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753489216475,6.03296166,186.23,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489216680,2.86,186.21,186.12,83.18478316]
["bitfinex-derivatives","SOLF0:USTF0",1753489216879,2.86,186.21,186.18,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753489217377,6.03296166,186.21,186.19,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753489217578,2.86,186.2,186.19,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753489220477,8.89296166,186.2,186.19,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753489222079,8.89296166,186.2,186.18,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753489222385,8.89296166,186.19,186.18,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753489222585,2.86,186.18,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489222885,2.86,186.17,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489223081,2.86,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489223287,2.86,186.16,186.15,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753489223782,2.86,186.16,186.13,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753489223977,6.01443002,186.15,186.09,83.92600679]
["bitfinex-derivatives","SOLF0:USTF0",1753489224177,2.86,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489224385,9.04185419,186.18,186.15,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753489224682,6.01490815,186.16,186.15,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753489224889,8.87490815,186.16,186.15,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753489225590,8.87490815,186.16,186.14,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753489225792,2.86,186.15,186.14,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753489227684,8.87490815,186.15,186.14,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753489227884,2.86,186.15,186.14,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753489228083,2.86,186.14,186.13,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753489238395,2.86,186.14,186.13,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753489242702,2.86,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753489242904,2.86,186.16,186.08,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489243303,2.86,186.16,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753489243911,2.86,186.16,186.15,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753489244612,2.86,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753489245206,2.86,186.18,186.17,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753489248612,6.01490815,186.22,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753489248910,6.01490815,186.23,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753489249306,2.86,186.22,186.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753489250410,2.86,186.24,186.23,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753489257016,2.86,186.24,186.23,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753489260008,2.86,186.25,186.24,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753489261617,2.86,186.25,186.24,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753489261812,2.86,186.25,186.24,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753489262520,2.86,186.25,186.24,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753489262719,2.86,186.25,186.24,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753489263118,2.86,186.26,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753489264419,2.86,186.26,186.25,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753489264618,2.86,186.28,186.12,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753489264817,2.86,186.28,186.27,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753489265018,2.86,186.28,186.27,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753489266423,3.07,186.29,186.28,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753489266624,3.07,186.29,186.28,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753489272922,3.07,186.29,186.28,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753489273127,3.07,186.29,186.28,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753489276436,3.07,186.29,186.19,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753489276437,3.07,186.29,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489276634,3.07,186.29,186.19,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753489276635,3.07,186.29,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489276829,5.3667,186.29,186.25,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753489277032,3.07,186.28,186.25,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753489277236,3.07,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489277434,3.07,186.28,186.27,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753489279737,3.07,186.28,186.27,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753489280035,3.07,186.28,186.27,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753489281434,3.07,186.28,186.26,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753489282134,3.07,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489282332,3.07,186.26,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489282933,3.07,186.26,186.1,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489283243,9.04185419,186.3,186.1,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489283244,3.07,186.27,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489283836,11.38100815,186.31,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489284036,6.01490815,186.31,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489284236,9.08490815,186.3,186.27,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753489284445,3.07,186.29,186.27,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753489284940,3.07,186.29,186.26,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753489285333,3.07,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489286044,9.08490815,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489286341,3.07,186.28,186.27,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753489288540,9.08490815,186.28,186.27,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753489289435,9.08490815,186.28,186.27,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753489289640,3.07,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753489290344,3.07,186.29,186.28,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753489291249,9.08490815,186.29,186.28,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753489292143,3.07,186.29,186.28,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753489292844,9.08490815,186.29,186.28,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753489296151,6.01490815,186.3,186.29,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753489296352,9.01490815,186.3,186.29,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753489298652,3.0,186.3,186.29,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753489298854,3.0,186.3,186.2,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753489298855,9.01490815,186.31,186.3,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753489299053,8.15e-06,186.31,186.3,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753489299252,3.0,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489299453,3.0,186.35,186.34,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753489300155,9.04185419,186.37,186.19,16.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753489300156,9.04185419,186.37,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753489300359,3.0,186.41,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489300855,3.0,186.41,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489301057,3.0,186.41,186.4,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753489301960,9.04185419,186.45,186.43,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753489302360,9.04185419,186.46,186.43,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753489302658,3.0,186.45,186.41,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753489303359,3.0,186.45,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489303751,3.0,186.45,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489305362,3.0,186.45,186.43,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753489306768,3.0,186.49,186.46,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753489308171,3.0,186.49,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489309766,3.0,186.49,186.46,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753489310562,3.0,186.48,186.46,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753489310768,3.0,186.48,186.47,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753489311274,3.0,186.48,186.46,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753489313770,3.0,186.48,186.45,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753489313970,3.0,186.48,186.45,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1753489314472,3.0,186.46,186.44,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753489314671,3.0,186.46,186.44,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753489315175,3.0,186.46,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489315971,3.0,186.46,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489316371,5.3618,186.46,186.43,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753489316573,3.0,186.45,186.43,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753489318374,3.0,186.45,186.44,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753489319970,3.0,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489321066,3.0,186.47,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489321266,3.0,186.45,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489321875,3.0,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489322373,3.0,186.41,186.39,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753489322573,5.3629,186.43,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489322769,3.0,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489322970,3.0,186.41,186.4,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753489323171,3.0,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489323476,3.0,186.41,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489324071,3.0,186.4,186.39,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753489324277,3.0,186.42,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489324472,3.0,186.42,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753489326372,3.0,186.42,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489326775,3.0,186.42,186.31,82.7928945]
["bitfinex-derivatives","SOLF0:USTF0",1753489326976,3.0,186.42,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489327879,3.05,186.49,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489328079,3.05,186.48,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489329169,3.05,186.45,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489330179,3.05,186.42,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489330870,3.05,186.42,186.41,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753489331279,3.05,186.42,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489331678,3.05,186.41,186.39,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753489331880,3.05,186.41,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489332684,3.05,186.41,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489335179,5.96418038,186.47,186.43,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753489335377,5.96418038,186.46,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489335685,3.05,186.4,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489335881,3.05,186.4,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489336182,5.364,186.39,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753489336383,3.05,186.38,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753489336773,3.05,186.38,186.35,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753489338185,3.05,186.38,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753489338782,3.05,186.38,186.35,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753489340286,8.4141,186.38,186.35,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753489340583,3.05,186.37,186.35,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753489342889,3.05,186.37,186.31,180.5928945]
["bitfinex-derivatives","SOLF0:USTF0",1753489343083,3.05,186.37,186.31,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753489343283,9.03054616,186.37,186.31,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753489343485,8.4151,186.35,186.32,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753489343684,3.05,186.34,186.32,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753489343886,3.05,186.33,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489344186,3.05,186.33,186.32,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753489345086,5.98054616,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489345288,5.98054616,186.36,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489345486,5.98054616,186.37,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489345685,3.05,186.36,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489347480,3.05,186.36,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753489348387,3.05,186.36,186.34,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753489349284,3.05,186.36,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489349482,10.7241,186.46,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489349483,5.98054616,186.39,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489349685,3.05,186.4,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489349881,3.05,186.4,186.39,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753489350589,3.05,186.4,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753489353582,5.98054616,186.42,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753489353583,5.98054616,186.42,186.41,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753489353787,3.05,186.42,186.41,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753489354684,3.05,186.44,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489356789,3.05,186.44,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489357084,5.98054616,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489357287,3.13,186.41,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489357488,5.98054616,186.41,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489357786,3.13,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489359787,3.13,186.39,186.38,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753489360388,3.13,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489360889,5.98054616,186.41,186.37,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753489361087,3.13,186.4,186.37,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753489362591,3.13,186.39,186.36,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753489364291,3.13,186.38,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489364494,9.11054616,186.38,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489364692,3.13,186.37,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489365396,3.13,186.37,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489365595,3.13,186.37,186.34,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753489366394,3.13,186.37,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489366796,3.13,186.37,186.35,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753489367990,3.13,186.37,186.36,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753489368597,3.13,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489369197,3.13,186.37,186.36,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753489370191,3.13,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489370396,3.13,186.37,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753489370596,3.13,186.37,186.35,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753489371696,3.13,186.38,186.36,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753489372297,5.98054616,186.38,186.36,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753489372596,3.13,186.37,186.36,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753489379302,5.98054616,186.39,186.37,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753489379599,3.13,186.38,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489379799,9.11054616,186.36,186.32,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753489380004,9.11054616,186.35,186.32,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753489380204,3.13,186.34,186.32,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753489380406,3.13,186.34,186.3,68.57901705]
["bitfinex-derivatives","SOLF0:USTF0",1753489380704,3.13,186.34,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753489380907,5.98054616,186.35,186.33,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753489381106,5.98054616,186.35,186.33,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753489381604,3.13,186.34,186.33,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753489385207,3.13,186.34,186.33,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753489389812,3.13,186.34,186.33,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753489390118,3.13,186.34,186.33,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753489390414,5.98054616,186.37,186.3,68.57901705]
["bitfinex-derivatives","SOLF0:USTF0",1753489390717,5.98054616,186.37,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489390910,2.86,186.36,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489391107,2.86,186.36,186.34,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753489391308,2.86,186.36,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489391612,2.86,186.36,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753489392116,2.86,186.36,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753489393318,8.84054616,186.36,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753489394419,2.86,186.36,186.35,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753489396225,2.86,186.36,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753489399326,8.84054616,186.36,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753489402018,2.86,186.35,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489402217,2.86,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489402928,5.98054616,186.35,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753489403126,8.84054616,186.35,186.34,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753489403426,8.84054616,186.35,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753489404225,8.84054616,186.35,186.34,10.41086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489405323,8.84054616,186.35,186.34,13.33086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489405726,8.84054616,186.35,186.34,10.41086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489406631,8.84054616,186.35,186.34,13.33086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489407228,8.84054616,186.35,186.34,10.41086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489409027,8.84054616,186.35,186.34,13.33086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489409224,2.86,186.35,186.34,13.33086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489410929,2.86,186.35,186.34,10.41086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489411531,8.88758315,186.35,186.34,10.41086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489411735,8.88758315,186.35,186.34,13.33086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489412033,2.86,186.35,186.34,13.33086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489412534,8.887621,186.35,186.34,13.33086788]
["bitfinex-derivatives","SOLF0:USTF0",1753489413536,8.887621,186.35,186.34,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753489413737,8.887621,186.35,186.34,13.34709684]
["bitfinex-derivatives","SOLF0:USTF0",1753489414730,6.027621,186.35,186.34,13.34709684]
["bitfinex-derivatives","SOLF0:USTF0",1753489415230,8.877621,186.36,186.35,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1753489415435,2.85,186.36,186.35,13.30689684]
["bitfinex-derivatives","SOLF0:USTF0",1753489416131,6.027621,186.37,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753489416336,9.04185419,186.4,186.36,5.06189684]
["bitfinex-derivatives","SOLF0:USTF0",1753489416532,9.04185419,186.43,186.37,7.94189684]
["bitfinex-derivatives","SOLF0:USTF0",1753489416734,9.04185419,186.43,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489416935,101.91729249,186.44,186.4,5.06189684]
["bitfinex-derivatives","SOLF0:USTF0",1753489417134,101.91729249,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489417336,92.8754383,186.44,186.43,7.94189684]
["bitfinex-derivatives","SOLF0:USTF0",1753489417735,92.8754383,186.44,186.43,13.30459684]
["bitfinex-derivatives","SOLF0:USTF0",1753489418532,95.7254383,186.44,186.43,13.63386259]
["bitfinex-derivatives","SOLF0:USTF0",1753489419239,95.7254383,186.44,186.43,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753489420138,2.85,186.44,186.43,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753489420539,2.85,186.44,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489420735,9.04185419,186.43,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489420939,2.85,186.41,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489421540,2.85,186.41,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753489421930,2.85,186.41,186.29,62.29333716]
["bitfinex-derivatives","SOLF0:USTF0",1753489422135,2.85,186.41,186.4,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753489422532,2.85,186.41,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489423235,2.85,186.41,186.4,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753489423640,2.85,186.41,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489424741,2.85,186.41,186.4,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753489426944,9.04185419,186.45,186.43,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753489427241,9.04185419,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489427444,2.85,186.45,186.44,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753489430945,2.85,186.47,186.46,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753489432646,2.85,186.47,186.46,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753489435148,2.85,186.47,186.46,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753489436747,2.85,186.47,186.46,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753489440855,8.2116,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489441154,2.85,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489442049,8.2114,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489442948,2.85,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489443153,2.85,186.48,186.47,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753489443556,2.85,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489444753,8.2113,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489446258,14.20620157,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489446756,14.20620157,186.48,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489446957,3.03,186.47,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489448163,3.03,186.47,186.46,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753489450261,5.99490157,186.48,186.47,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753489450557,9.02490157,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489451259,3.03,186.48,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489452258,3.03,186.48,186.47,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753489452962,5.99490157,186.49,186.47,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753489453164,9.02490157,186.49,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489454763,3.03,186.49,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489455765,5.99490157,186.5,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489455962,5.99490157,186.51,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489456760,5.99490157,186.51,186.38,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753489456761,5.99490157,186.51,186.5,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753489457665,3.03,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489459261,3.03,186.52,186.51,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753489462474,9.02490157,186.52,186.51,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753489463176,3.03,186.52,186.51,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753489465278,3.03,186.52,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489465473,5.99490157,186.48,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489465778,8.3917,186.47,186.44,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753489466075,3.03,186.47,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489466377,14.38640157,186.47,186.44,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753489466578,3.03,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489467278,8.3918,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489467779,3.03,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489468078,3.03,186.46,186.45,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753489468685,3.03,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489469982,5.99490157,186.48,186.38,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753489470279,3.03,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489470485,9.02490157,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489471285,9.02490157,186.49,186.47,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753489471481,9.02490157,186.49,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489471686,5.99490157,186.5,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489471980,9.02490157,186.51,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489472284,3.03,186.51,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489472487,3.03,186.51,186.5,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753489472687,9.02490157,186.52,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489473187,9.02490157,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489473486,91.25018806,186.55,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489473487,3.03,186.51,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753489473687,91.25018806,186.55,186.48,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753489473688,6.00982444,186.5,186.48,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753489473883,3.03,186.49,186.48,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753489474291,3.03,186.49,186.48,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1753489481089,3.03,186.49,186.46,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753489481298,3.08,186.48,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489481594,6.00982444,186.46,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489481894,6.00982444,186.45,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489482094,3.08,186.44,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489482693,3.08,186.44,186.43,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753489482890,9.08982444,186.44,186.43,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753489483097,97.68,186.51,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489483098,3.08,186.43,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489483286,3.08,186.42,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489483487,3.08,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489484493,3.08,186.42,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489485295,3.08,186.42,186.41,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753489489901,3.08,186.42,186.4,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753489491000,3.08,186.42,186.41,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753489491200,9.09203296,186.44,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489491396,6.01203296,186.44,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489491602,3.08,186.43,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489491900,3.08,186.43,186.42,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753489492100,3.08,186.43,186.42,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753489493704,6.01203296,186.44,186.43,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753489494003,6.01203296,186.44,186.43,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753489494198,9.09203296,186.45,186.44,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753489494403,9.09203296,186.45,186.44,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753489494603,9.09203296,186.45,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489495504,6.01203296,186.46,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489495704,3.08,186.46,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489496003,6.01203296,186.47,186.37,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753489496004,6.01203296,186.47,186.46,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753489496204,9.01473666,186.5,186.46,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753489496205,3.08,186.48,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489497002,6.01203296,186.5,186.48,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753489497201,9.09203296,186.5,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489497398,3.08,186.5,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489499509,3.08,186.5,186.49,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753489500708,3.08,186.5,186.37,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753489500709,3.08,186.5,186.48,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753489500903,3.08,186.5,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489501104,97.7,186.57,186.37,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753489501105,6.01203296,186.49,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489501303,3.08,186.48,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489502311,3.08,186.48,186.47,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753489502612,3.08,186.48,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489502810,3.08,186.47,186.45,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753489503012,3.08,186.47,186.45,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753489503214,3.08,186.47,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489504015,3.08,186.46,186.44,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753489504214,3.08,186.47,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753489504914,3.08,186.47,186.44,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753489505115,3.08,186.47,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489506014,3.06,186.46,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489506814,3.06,186.46,186.45,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753489507910,3.06,186.48,186.45,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753489508214,3.06,186.48,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489509018,3.06,186.48,186.47,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753489509217,9.07203296,186.48,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489510819,3.06,186.47,186.45,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753489511112,3.06,186.46,186.45,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753489513110,3.06,186.45,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489513318,3.06,186.42,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489513617,3.06,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489515314,3.06,186.41,186.4,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753489520626,3.06,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489521827,3.06,186.41,186.4,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753489523529,3.06,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489523827,9.06810184,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489525326,9.06810184,186.41,186.4,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753489526521,9.06810184,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489529729,3.06,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489534034,9.06810184,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489535234,3.06,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489536335,9.06810184,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489536531,3.06,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489540434,8.4233,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489542941,8.4233,186.41,186.32,371.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753489542942,5.3638,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489543241,8.3238,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489543642,2.96,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489543832,2.96,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489544442,2.96,186.37,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489545143,2.96,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489546542,11.37210184,186.39,186.35,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753489546743,2.96,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489547040,2.96,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489553050,8.96810184,186.39,186.36,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753489553254,8.96810184,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489553647,2.96,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489553948,2.96,186.38,186.36,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753489554149,2.96,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489554741,8.96810184,186.41,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489555140,8.96810184,186.41,186.31,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753489555141,2.96,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489555647,8.96810184,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489557254,2.96,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489557752,8.98434768,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489558150,2.96,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489562060,8.98541521,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489563860,8.98541521,186.4,186.39,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753489564048,6.02541521,186.4,186.39,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753489564254,6.02541521,186.41,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489564453,8.98541521,186.43,186.4,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753489564654,8.98541521,186.43,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489565456,6.02541521,186.43,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489565752,6.02541521,186.45,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753489565952,9.11541521,186.46,186.45,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753489566259,9.11541521,186.46,186.45,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753489566958,6.02541521,186.46,186.45,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753489567256,3.09,186.48,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489568162,9.11541521,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489569162,3.09,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489569360,3.09,186.49,186.48,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753489570063,3.09,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489570763,3.09,186.49,186.48,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753489570964,3.09,186.49,186.36,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753489571464,3.09,186.49,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489571763,3.09,186.49,186.47,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753489571962,3.09,186.48,186.47,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753489572362,3.09,186.49,186.48,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753489572559,6.02541521,186.51,186.48,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753489572865,3.09,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489573065,3.09,186.5,186.49,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753489573267,9.01473666,186.55,186.38,65.44382082]
["bitfinex-derivatives","SOLF0:USTF0",1753489573268,6.02541521,186.53,186.39,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753489573462,3.09,186.52,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489574063,3.09,186.52,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489575464,3.09,186.52,186.5,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753489575664,3.09,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489576569,3.09,186.52,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489577867,3.09,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489578167,3.09,186.52,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489580061,3.09,186.52,186.49,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753489580062,3.09,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489581971,3.09,186.55,186.51,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753489582170,3.09,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489582364,3.09,186.55,186.42,65.19357286]
["bitfinex-derivatives","SOLF0:USTF0",1753489582574,3.09,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489583069,3.09,186.55,186.42,65.19357286]
["bitfinex-derivatives","SOLF0:USTF0",1753489583070,3.09,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489586374,3.09,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489588777,3.09,186.55,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489588978,3.09,186.55,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753489589176,3.09,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489590281,3.09,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489590580,3.09,186.55,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489592277,8.4493,186.55,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489592471,3.09,186.54,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489593076,3.09,186.54,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489593679,3.09,186.54,186.5,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753489593880,3.09,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489594182,3.09,186.54,186.5,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753489594383,3.09,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753489595081,2.97,186.53,186.42,65.19357286]
["bitfinex-derivatives","SOLF0:USTF0",1753489595282,2.97,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489595679,2.97,186.53,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489596985,2.97,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489597479,2.97,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489597785,2.97,186.52,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489598081,2.97,186.48,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489598678,2.97,186.48,186.46,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753489598881,2.97,186.48,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489601784,2.97,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489605790,2.97,186.48,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489606487,2.97,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489608887,2.97,186.47,186.46,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753489611688,2.97,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489612192,2.97,186.47,186.45,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753489612593,2.97,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489612794,2.97,186.47,186.46,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753489614793,2.97,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489620606,8.99541521,186.47,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489620803,2.97,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489624510,2.97,186.46,186.45,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753489626010,2.97,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489627413,2.97,186.46,186.45,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753489629716,2.97,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489630512,2.97,186.46,186.45,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753489630911,2.97,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489631209,8.99541521,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753489631813,2.87,186.45,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489632006,6.00822234,186.41,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489632206,2.87,186.4,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489632815,11.37132234,186.42,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753489633013,2.87,186.39,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753489633417,2.87,186.39,186.38,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753489636317,2.87,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489636513,6.70541055,186.39,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489636715,2.87,186.4,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489636910,2.87,186.38,186.37,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753489637215,2.87,186.38,186.2,98.58290438]
["bitfinex-derivatives","SOLF0:USTF0",1753489637216,2.87,186.38,186.33,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753489637415,2.87,186.38,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489637618,2.87,186.38,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753489637820,3.83545783,186.37,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489638014,3.83545783,186.36,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489638319,2.87,186.34,186.33,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753489639718,6.00822234,186.38,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753489640013,5.364,186.39,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489640014,2.87,186.39,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489641014,2.87,186.39,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489641621,2.87,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489642919,2.87,186.39,186.38,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753489643324,2.87,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489644120,2.87,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489644420,2.87,186.39,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489645024,2.87,186.39,186.35,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753489645922,2.87,186.39,186.36,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753489646326,2.87,186.39,186.36,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753489646724,2.87,186.38,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489648627,2.87,186.38,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489649126,2.87,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489649530,2.87,186.38,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489649728,2.87,186.38,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489650425,2.87,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489651327,2.87,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489652130,2.87,186.37,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753489652331,2.87,186.37,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489652726,2.87,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489653027,2.87,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489653932,6.00822234,186.39,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489654131,2.87,186.4,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489654433,5.3639,186.39,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753489654632,2.87,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489654829,2.87,186.38,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753489655128,2.87,186.38,186.29,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753489655333,2.87,186.38,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489655730,2.87,186.38,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489656931,5.3643,186.38,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489657234,2.98,186.37,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489658028,2.98,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489658426,8.3448,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489660236,2.98,186.34,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489660438,2.98,186.34,186.32,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753489660834,2.98,186.34,186.32,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753489661138,2.98,186.34,186.26,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753489661139,2.98,186.34,186.33,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753489661334,2.98,186.35,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489661638,2.98,186.37,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489661936,2.98,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489662137,2.98,186.38,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753489662336,2.98,186.38,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489663440,2.98,186.39,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489665743,2.98,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489666834,8.3439,186.39,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753489667038,2.98,186.38,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489667235,2.98,186.37,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489667542,2.98,186.37,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753489667543,2.98,186.36,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753489667745,2.98,186.36,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489668046,2.98,186.36,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489668642,5.365,186.36,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489668943,2.98,186.35,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489669141,2.98,186.35,186.32,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753489669444,2.98,186.34,186.32,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753489670144,2.98,186.34,186.33,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753489672644,11.37292234,186.37,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489672845,2.98,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489674243,8.98822234,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489676144,2.98,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489676348,9.00037456,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489677144,2.98,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489677850,2.98,186.36,186.35,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753489678150,6.02006833,186.37,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489678551,9.00006833,186.37,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489679251,6.02006833,186.36,186.35,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753489680246,6.02006833,186.38,186.37,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753489680447,6.02006833,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489681049,9.00006833,186.39,186.38,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753489683047,6.02006833,186.39,186.38,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753489683550,9.00006833,186.4,186.39,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753489687261,3.1,186.39,186.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753489687454,9.11995813,186.39,186.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753489687654,3.1,186.39,186.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753489687851,9.11995813,186.39,186.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753489688058,3.1,186.39,186.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753489688663,9.11995813,186.39,186.38,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753489689562,3.1,186.38,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489689862,3.1,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489690660,9.11995813,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489690865,3.1,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489691165,3.1,186.35,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489691357,3.1,186.35,186.34,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753489691759,3.1,186.35,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489692458,3.1,186.35,186.34,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753489693764,6.01995813,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489694066,9.11995813,186.38,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489695065,9.11995813,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489695569,9.11995813,186.4,186.38,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753489695866,9.11995813,186.4,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489697268,9.11995813,186.4,186.39,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753489699268,9.11995813,186.4,186.39,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753489699466,6.01995813,186.42,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489699773,9.11995813,186.44,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489700464,9.11995813,186.44,186.43,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753489700670,9.11995813,186.44,186.43,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753489700868,6.01995813,186.44,186.43,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753489701073,6.01995813,186.45,186.44,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753489701273,3.1,186.45,186.44,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753489704368,3.1,186.46,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489705178,3.1,186.46,186.45,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753489708970,3.1,186.46,186.43,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753489709175,6.01995813,186.46,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489709376,3.1,186.45,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489709670,3.1,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489711276,3.1,186.44,186.43,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753489713470,3.1,186.46,186.45,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753489713675,3.1,186.46,186.45,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753489714676,3.1,186.46,186.34,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753489714876,6.01995813,186.45,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489715076,6.01995813,186.44,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753489715277,3.11,186.43,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753489715485,3.11,186.42,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753489715982,6.01995813,186.41,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753489716180,3.11,186.4,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489716477,6.01995813,186.4,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489716779,3.11,186.38,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753489716982,3.11,186.38,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489717384,3.11,186.38,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753489717683,3.11,186.37,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489718186,3.11,186.36,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753489718980,9.12995813,186.35,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489719282,3.11,186.33,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489719482,3.11,186.33,186.32,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753489719985,3.11,186.33,186.32,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753489720186,3.11,186.33,186.31,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753489721081,3.11,186.33,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489721291,3.11,186.31,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489721980,3.11,186.33,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489722179,3.11,186.35,186.33,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753489722382,9.01473666,186.39,186.33,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753489722383,6.01995813,186.37,186.33,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753489722684,3.11,186.35,186.34,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753489722881,3.11,186.35,186.34,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753489723088,3.11,186.37,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489723286,3.11,186.36,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753489723586,3.11,186.36,186.35,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753489724088,11.38365813,186.4,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753489724386,3.11,186.37,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753489724789,3.11,186.37,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489724986,3.11,186.36,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489727384,3.11,186.36,186.35,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753489732691,3.11,186.36,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489736396,3.11,186.36,186.35,1.68407917]
["bitfinex-derivatives","SOLF0:USTF0",1753489738794,3.11,186.36,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489738993,6.01995813,186.35,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489739199,3.11,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489739698,3.11,186.34,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489739896,9.12995813,186.34,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489740098,3.11,186.33,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489740896,5.3661,186.32,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489741097,3.11,186.31,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489741702,3.11,186.31,186.3,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1753489747102,3.03,186.36,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489747607,3.03,186.35,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489749297,3.03,186.35,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753489749504,3.03,186.35,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489752908,8.3952,186.35,186.32,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753489753109,3.03,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489753409,3.03,186.34,186.22,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753489753702,3.03,186.32,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489754108,3.03,186.32,186.31,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753489755912,3.03,186.34,186.32,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753489756208,3.03,186.34,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489758811,3.03,186.34,186.33,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753489759312,9.04995813,186.34,186.33,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753489761320,3.03,186.34,186.33,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753489761608,9.05301519,186.34,186.33,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753489763414,9.05301519,186.36,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489763810,9.05301519,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489764010,9.05301519,186.36,186.35,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753489764918,6.02301519,186.36,186.35,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753489765218,9.05301519,186.37,186.36,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753489769022,3.03,186.37,186.36,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753489769224,9.05301519,186.37,186.36,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753489770315,3.03,186.37,186.36,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753489771417,9.05301519,186.38,186.37,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753489771723,6.02301519,186.4,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489771916,9.05301519,186.4,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753489772515,9.05301519,186.4,186.39,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753489772724,9.05301519,186.4,186.39,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753489773414,3.03,186.4,186.39,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753489774020,6.02301519,186.41,186.4,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753489774223,9.05301519,186.41,186.4,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753489775124,3.03,186.41,186.4,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753489776318,6.02301519,186.42,186.41,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753489776525,6.02301519,186.44,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489776826,3.0,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489777130,3.0,186.43,186.42,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753489777328,3.0,186.43,186.42,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1753489779935,3.0,186.45,186.44,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753489782825,3.0,186.45,186.43,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753489783029,3.0,186.45,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489783628,3.0,186.45,186.43,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753489783824,3.0,186.45,186.43,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753489784530,3.0,186.45,186.43,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753489785434,3.0,186.45,186.44,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753489785630,3.0,186.45,186.44,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753489791135,3.0,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489792242,3.0,186.47,186.46,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753489793244,3.0,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489795250,3.0,186.47,186.46,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753489797247,3.0,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489799741,3.0,186.47,186.46,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753489800048,9.02301519,186.47,186.46,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753489800253,3.0,186.47,186.46,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753489801346,3.0,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489802452,8.3616,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489802947,3.0,186.47,186.46,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753489804554,3.0,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489804948,8.3616,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753489805154,2.98,186.46,186.45,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753489805352,11.99473666,186.46,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489805548,8.98344501,186.42,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489805753,2.98,186.41,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489805949,2.98,186.41,186.4,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753489806258,2.98,186.41,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489806554,2.98,186.4,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489806856,6.00344501,186.41,186.39,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753489807252,8.98344501,186.4,186.38,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753489807559,2.98,186.4,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489807755,9.01473666,186.41,186.32,426.61120194]
["bitfinex-derivatives","SOLF0:USTF0",1753489807756,6.00933151,186.37,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753489807958,8.98933151,186.37,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753489808151,8.98933151,186.37,186.36,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753489809651,6.00933151,186.37,186.36,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753489809855,2.98,186.38,186.37,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753489810456,8.98933151,186.38,186.37,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753489810954,8.98933151,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489811353,6.00933151,186.38,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489811553,2.98,186.37,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753489812257,2.98,186.37,186.36,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753489815863,2.98,186.37,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489816764,2.98,186.37,186.36,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753489821964,2.98,186.37,186.35,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753489822363,2.98,186.37,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489822673,2.98,186.38,186.32,66.11120194]
["bitfinex-derivatives","SOLF0:USTF0",1753489822966,8.98933151,186.36,186.32,66.11120194]
["bitfinex-derivatives","SOLF0:USTF0",1753489823166,2.98,186.35,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753489823366,2.98,186.35,186.32,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753489824763,2.98,186.35,186.33,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753489824970,2.98,186.35,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489825467,2.98,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489826369,2.98,186.37,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489827471,2.98,186.37,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489827869,2.98,186.37,186.33,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753489828064,2.98,186.37,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489828271,2.98,186.37,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489828468,2.98,186.36,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489829774,5.3649,186.36,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489829967,2.98,186.35,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489830667,2.98,186.34,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489831368,5.3659,186.32,186.27,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753489831569,2.98,186.31,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489831770,2.98,186.31,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489832176,2.98,186.28,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489832773,2.98,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489833766,2.98,186.31,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489834475,2.98,186.3,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489834673,2.98,186.29,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753489836576,2.98,186.29,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489836971,2.98,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489837172,2.98,186.29,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489837477,2.98,186.29,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489837677,2.98,186.29,186.24,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753489837871,6.00933151,186.33,186.19,158.22883647]
["bitfinex-derivatives","SOLF0:USTF0",1753489838072,2.86,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489839978,2.86,186.28,186.26,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753489840179,2.86,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489842884,2.86,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489843081,2.86,186.28,186.19,158.22883647]
["bitfinex-derivatives","SOLF0:USTF0",1753489843381,2.86,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489847483,2.86,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489847885,2.86,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489848285,2.86,186.3,186.28,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753489848487,2.86,186.3,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489850888,2.86,186.33,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489851094,8.86933151,186.36,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489851391,2.86,186.36,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753489851590,2.86,186.36,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489853294,2.86,186.35,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489856398,2.86,186.36,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489856792,2.86,186.38,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489859502,8.86933151,186.4,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489859700,2.86,186.4,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489860598,6.00933151,186.41,186.37,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753489860899,2.86,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489861089,2.86,186.39,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489861294,2.86,186.39,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489862295,2.86,186.39,186.27,108.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753489862492,2.86,186.39,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489863102,2.86,186.39,186.27,108.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753489863302,2.86,186.39,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489863600,6.00933151,186.41,186.28,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753489863803,2.86,186.4,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489863998,6.00933151,186.38,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489864199,2.86,186.36,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489864702,2.86,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489865002,2.86,186.36,186.35,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753489865504,2.86,186.36,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753489865802,2.86,186.36,186.25,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1753489866098,2.86,186.36,186.32,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753489866305,2.86,186.36,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489866604,3.14,186.34,186.25,459.34]
["bitfinex-derivatives","SOLF0:USTF0",1753489866903,3.14,186.34,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489868805,3.14,186.36,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489870000,3.14,186.36,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489870305,3.14,186.36,186.33,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753489870507,3.14,186.36,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489871207,3.14,186.36,186.31,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753489871400,3.14,186.36,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489871600,3.14,186.36,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753489871800,3.14,186.36,186.32,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753489872000,3.14,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489873603,3.14,186.36,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489874005,3.14,186.36,186.34,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753489874606,3.14,186.35,186.34,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753489874797,3.14,186.38,186.34,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753489874997,3.14,186.38,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489875399,3.14,186.38,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489875599,3.14,186.38,186.37,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753489880309,3.14,186.38,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753489880504,3.14,186.38,186.36,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753489881107,3.14,186.38,186.26,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753489881306,3.14,186.38,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489881807,3.14,186.38,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753489882306,3.14,186.38,186.33,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753489882507,3.14,186.38,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753489882708,3.14,186.38,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489883104,8.5043,186.38,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489883309,3.14,186.37,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489884205,3.14,186.37,186.33,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753489884410,3.14,186.37,186.33,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753489884610,3.14,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489885814,3.14,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489886404,3.14,186.4,186.36,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489887619,6.001611,186.4,186.36,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489887916,3.14,186.39,186.36,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489888123,3.14,186.39,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489888311,3.14,186.39,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753489888918,3.14,186.38,186.37,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753489890716,3.14,186.38,186.36,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753489892113,11.364911,186.41,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489892423,6.001611,186.4,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489892616,3.14,186.39,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489893316,6.001611,186.39,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489893521,3.14,186.38,186.37,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753489894721,3.14,186.38,186.36,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753489895112,2.89,186.37,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489895317,2.89,186.36,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489895522,2.89,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489895715,2.89,186.36,186.35,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753489899220,2.89,186.36,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489899525,2.89,186.35,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489899818,2.89,186.35,186.34,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753489900018,8.891611,186.35,186.34,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753489900417,12.00322201,186.43,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489900418,6.001611,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753489900624,2.89,186.36,186.35,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753489901226,8.891611,186.37,186.36,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753489901925,2.89,186.37,186.36,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753489902226,6.001611,186.38,186.37,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753489902420,6.001611,186.39,186.29,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753489902621,2.89,186.38,186.29,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753489902829,6.001611,186.39,186.29,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753489903126,6.001611,186.39,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489903428,2.89,186.38,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489903726,2.89,186.38,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753489904524,2.89,186.38,186.37,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753489905630,8.891611,186.39,186.38,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753489905834,2.89,186.39,186.38,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753489907133,6.001611,186.41,186.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489907336,6.001611,186.41,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489907534,2.89,186.41,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489908234,2.89,186.41,186.4,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753489908429,2.89,186.41,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489908628,8.891611,186.41,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489908830,2.89,186.41,186.4,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753489909333,2.89,186.41,186.4,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753489910338,6.001611,186.43,186.42,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753489910537,2.89,186.43,186.42,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753489910831,2.89,186.45,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489911236,2.89,186.45,186.44,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753489912235,6.001611,186.49,186.47,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753489912631,2.89,186.48,186.47,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753489912829,2.89,186.48,186.47,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753489913030,2.89,186.51,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489913337,2.89,186.53,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489913729,2.89,186.53,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753489913932,2.89,186.53,186.42,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753489914138,2.89,186.53,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489915537,2.89,186.53,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489915937,2.89,186.53,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753489916437,2.89,186.53,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489916637,2.89,186.52,186.49,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753489916838,2.89,186.52,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489918036,2.89,186.52,186.49,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753489918438,2.89,186.54,186.45,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753489918739,2.89,186.54,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489919341,2.89,186.54,186.53,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753489919840,5.3585,186.58,186.53,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753489920039,2.89,186.59,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489920244,2.89,186.59,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489920641,2.89,186.57,186.53,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753489921138,2.89,186.55,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753489921735,2.89,186.55,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753489923350,2.89,186.55,186.53,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753489924848,2.89,186.55,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753489926053,2.89,186.55,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489926253,2.96,186.53,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489926653,2.96,186.53,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753489926856,2.96,186.53,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489927460,2.96,186.53,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753489927750,2.96,186.53,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489928255,2.96,186.53,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753489928751,8.3198,186.53,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753489929055,2.96,186.52,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753489929249,2.96,186.52,186.42,74.46751315]
["bitfinex-derivatives","SOLF0:USTF0",1753489929455,2.96,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489929956,2.96,186.51,186.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753489931156,2.96,186.51,186.5,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753489931754,2.96,186.51,186.5,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753489932155,2.96,186.53,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489932455,2.96,186.52,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489933355,2.96,186.52,186.51,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753489933756,2.96,186.52,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753489936460,2.96,186.52,186.51,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753489936655,2.96,186.52,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753489938260,2.96,186.52,186.51,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753489940161,2.96,186.52,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753489940758,2.96,186.52,186.49,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753489942059,2.96,186.51,186.48,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753489943466,2.96,186.51,186.48,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753489944160,2.96,186.51,186.48,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753489944366,2.96,186.49,186.42,74.46751315]
["bitfinex-derivatives","SOLF0:USTF0",1753489944665,2.96,186.49,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489944865,2.96,186.49,186.47,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753489945165,2.96,186.49,186.47,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753489945961,2.96,186.49,186.48,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753489946163,2.96,186.49,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489949864,2.96,186.49,186.47,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753489950365,2.96,186.48,186.47,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753489950560,2.96,186.48,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489950759,2.96,186.48,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489951156,2.96,186.48,186.45,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753489951367,2.96,186.47,186.45,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753489951757,2.96,186.47,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489952057,5.97838099,186.46,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489952259,2.96,186.44,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489952468,8.93838099,186.44,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489953073,2.96,186.44,186.43,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753489954571,5.97838099,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489954765,8.93838099,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489957171,5.97838099,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489957369,5.97838099,186.47,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489957570,8.88838099,186.47,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753489957770,8.88838099,186.47,186.46,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753489958771,60.51161761,186.54,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489958772,2.91,186.53,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489959070,2.91,186.52,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489959471,2.91,186.52,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753489959666,2.91,186.52,186.51,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753489960268,48.55485563,186.54,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489960463,2.91,186.55,186.47,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753489960663,2.91,186.55,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489961670,2.91,186.55,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489962272,11.87757148,186.55,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489962471,2.91,186.54,186.53,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753489967175,2.91,186.54,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489971980,5.3609,186.5,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489972187,9.01335793,186.47,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489972375,2.91,186.47,186.37,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753489972678,2.91,186.46,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489974479,97.9,186.57,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489974480,2.91,186.51,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489974879,2.91,186.51,186.48,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753489975179,2.91,186.51,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489976076,2.91,186.5,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489983588,2.91,186.5,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489983988,2.91,186.5,186.46,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753489984188,2.91,186.5,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753489986595,3.12,186.49,186.47,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753489987188,3.12,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753489990298,3.12,186.51,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753489990697,3.12,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753489990998,3.12,186.5,186.49,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753489991199,3.12,186.5,186.49,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753489993602,3.12,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753489994199,3.12,186.5,186.49,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753489995202,3.12,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753489995594,6.00694758,186.52,186.49,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753489995894,3.12,186.51,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753489998102,3.12,186.51,186.49,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753489998599,3.12,186.51,186.5,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753489999308,3.12,186.51,186.49,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753490000305,3.12,186.5,186.49,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753490002104,6.00694758,186.51,186.5,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753490002309,9.12694758,186.51,186.5,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753490002712,9.12694758,186.51,186.5,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753490007115,9.12694758,186.51,186.49,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753490007316,3.12,186.5,186.49,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753490011820,6.00694758,186.51,186.5,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753490012517,3.12,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490013022,3.12,186.53,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753490013213,6.00694758,186.54,186.52,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753490013414,9.12694758,186.54,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490013614,6.00694758,186.54,186.53,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753490013820,3.12,186.56,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490014020,3.12,186.53,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753490014323,3.12,186.51,186.5,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753490015924,3.12,186.51,186.5,13.42241871]
["bitfinex-derivatives","SOLF0:USTF0",1753490017825,3.12,186.51,186.5,5.19181871]
["bitfinex-derivatives","SOLF0:USTF0",1753490018025,6.00694758,186.51,186.5,5.19181871]
["bitfinex-derivatives","SOLF0:USTF0",1753490018227,8.85694758,186.51,186.5,5.19181871]
["bitfinex-derivatives","SOLF0:USTF0",1753490018618,8.85694758,186.51,186.5,10.55251871]
["bitfinex-derivatives","SOLF0:USTF0",1753490018824,8.85694758,186.51,186.5,13.70251871]
["bitfinex-derivatives","SOLF0:USTF0",1753490019222,2.85,186.51,186.5,13.70251871]
["bitfinex-derivatives","SOLF0:USTF0",1753490019426,2.85,186.51,186.5,10.55251871]
["bitfinex-derivatives","SOLF0:USTF0",1753490019626,2.85,186.51,186.5,5.19181871]
["bitfinex-derivatives","SOLF0:USTF0",1753490019927,2.85,186.51,186.5,8.34181871]
["bitfinex-derivatives","SOLF0:USTF0",1753490020125,2.85,186.51,186.5,13.70251871]
["bitfinex-derivatives","SOLF0:USTF0",1753490024230,8.8759771,186.51,186.5,13.70251871]
["bitfinex-derivatives","SOLF0:USTF0",1753490024430,6.0259771,186.51,186.5,13.70251871]
["bitfinex-derivatives","SOLF0:USTF0",1753490024633,6.0259771,186.53,186.5,5.19181871]
["bitfinex-derivatives","SOLF0:USTF0",1753490024932,6.0259771,186.54,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490025133,2.85,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490025336,2.85,186.55,186.54,8.34386705]
["bitfinex-derivatives","SOLF0:USTF0",1753490025632,2.85,186.55,186.54,13.70336705]
["bitfinex-derivatives","SOLF0:USTF0",1753490026934,8.87263708,186.55,186.54,13.70336705]
["bitfinex-derivatives","SOLF0:USTF0",1753490029537,2.85,186.55,186.54,10.55336705]
["bitfinex-derivatives","SOLF0:USTF0",1753490033533,8.86825033,186.55,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490033733,2.85,186.55,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490035138,2.85,186.55,186.54,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753490035439,2.85,186.55,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490038143,2.85,186.55,186.53,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753490038341,8.86786758,186.54,186.53,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753490038636,8.86786758,186.54,186.53,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753490039939,2.85,186.54,186.53,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753490040842,8.86786758,186.55,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490041044,8.86786758,186.55,186.54,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753490042446,2.85,186.55,186.54,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753490042840,11.86335793,186.56,186.55,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753490043042,2.85,186.56,186.55,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753490045842,12.12335793,186.57,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753490046047,3.11,186.57,186.56,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753490046642,9.01335793,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490047046,3.11,186.59,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753490047246,12.13125387,186.58,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753490047453,3.11,186.58,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753490047647,3.11,186.58,186.57,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753490048253,6.0128029,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490049252,9.1228029,186.59,186.58,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753490049550,3.11,186.59,186.58,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753490050141,9.1228029,186.59,186.58,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753490050354,9.1228029,186.59,186.58,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753490050746,3.11,186.59,186.57,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490050951,3.11,186.58,186.57,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490052252,9.11755818,186.58,186.57,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490052450,3.11,186.58,186.57,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490055753,3.11,186.58,186.56,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753490055754,3.11,186.57,186.56,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753490056346,3.11,186.57,186.56,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753490057654,9.11755818,186.58,186.57,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753490058353,3.11,186.58,186.57,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753490059057,6.00755818,186.6,186.59,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753490059257,6.00755818,186.6,186.59,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753490059456,6.00755818,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490059662,9.11755818,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490059856,3.11,186.6,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490060056,3.11,186.58,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490060558,9.11726125,186.58,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490060756,3.11,186.57,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490060952,3.11,186.57,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753490061457,3.11,186.57,186.56,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753490065059,3.11,186.58,186.57,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753490065259,9.11726125,186.59,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490065554,3.11,186.57,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753490065755,3.11,186.57,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753490066053,3.11,186.57,186.56,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753490066360,9.11726125,186.57,186.56,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753490075371,2.95,186.56,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490075670,6.01664546,186.55,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490075868,2.95,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490076471,2.95,186.53,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753490076666,2.95,186.53,186.52,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753490077767,2.95,186.55,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490077973,2.95,186.55,186.54,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753490078170,8.96664546,186.55,186.54,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753490080769,6.01664546,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490081072,2.95,186.52,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490081273,2.95,186.52,186.51,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753490091280,2.95,186.52,186.5,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753490092279,2.95,186.52,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490092575,2.95,186.52,186.5,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753490093080,2.95,186.52,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753490093281,2.95,186.52,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490093482,2.95,186.52,186.51,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753490095575,2.95,186.53,186.52,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753490096285,2.95,186.53,186.48,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753490096286,2.95,186.55,186.54,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753490097576,8.96664546,186.56,186.55,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753490098384,2.95,186.55,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490098683,2.95,186.54,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490099178,2.95,186.54,186.53,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753490099787,8.95476576,186.56,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490099981,8.95476576,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490100285,2.95,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490100485,2.95,186.56,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753490101286,2.95,186.56,186.55,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753490102279,2.95,186.56,186.48,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753490102585,6.00476576,186.53,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490102782,2.95,186.52,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490103186,2.95,186.52,186.5,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753490104087,2.95,186.52,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753490104586,2.95,186.52,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490105486,2.95,186.52,186.5,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753490107586,2.95,186.52,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753490108085,2.95,186.52,186.51,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753490108783,2.85,186.62,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490109186,5.3597,186.54,186.5,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753490109388,2.85,186.53,186.5,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753490109884,6.00343938,186.51,186.5,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753490110088,8.85343938,186.51,186.5,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753490110582,11.36383938,186.51,186.48,103.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753490110788,2.85,186.5,186.48,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753490110988,2.85,186.5,186.48,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753490111187,6.00343938,186.51,186.5,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753490111690,8.85343938,186.51,186.5,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753490113090,8.85343938,186.51,186.5,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753490114393,2.85,186.5,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490114593,8.85343938,186.5,186.48,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753490114788,2.85,186.49,186.48,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753490114990,8.85343938,186.49,186.48,106.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753490115294,2.85,186.48,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490115596,8.85161936,186.47,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490115893,8.85161936,186.47,186.45,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753490115894,2.85,186.46,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490116085,2.85,186.46,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490116288,2.85,186.46,186.44,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753490116488,8.85161936,186.46,186.42,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753490116796,2.85,186.44,186.42,106.1528]
["bitfinex-derivatives","SOLF0:USTF0",1753490117196,2.85,186.44,186.42,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753490117400,2.85,186.44,186.42,106.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753490117693,2.85,186.44,186.42,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753490118096,2.85,186.44,186.43,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753490118596,2.85,186.44,186.43,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753490121101,6.00161936,186.47,186.44,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753490121293,2.85,186.46,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490123501,2.85,186.46,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490123700,2.85,186.46,186.43,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753490123900,2.85,186.46,186.43,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753490124101,2.85,186.45,186.43,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753490124301,2.85,186.45,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490124600,2.85,186.45,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490125001,2.85,186.45,186.42,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753490126205,2.85,186.44,186.42,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753490126906,2.85,186.44,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490127108,2.85,186.46,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490127998,2.85,186.46,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490129103,2.85,186.48,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490129503,14.21251936,186.5,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490129807,2.85,186.51,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490130204,2.85,186.5,186.48,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753490130409,2.85,186.5,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490130908,2.85,186.5,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490131305,2.85,186.5,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490131909,2.85,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490134409,2.85,186.49,186.48,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753490134811,2.85,186.5,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490135111,2.99,186.52,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490135913,2.99,186.52,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753490136114,2.99,186.52,186.51,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753490137010,2.99,186.54,186.51,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753490137215,2.99,186.53,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490137612,2.99,186.54,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490138108,2.99,186.56,186.53,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753490138316,2.99,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490139312,2.99,186.55,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753490139616,2.99,186.55,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490139816,2.99,186.54,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753490140012,2.99,186.54,186.53,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753490140315,2.99,186.54,186.53,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753490141218,2.99,186.56,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490141419,2.99,186.56,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490141920,2.99,186.56,186.55,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753490143918,2.99,186.56,186.54,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753490144523,2.99,186.56,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490145126,6.00161936,186.59,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490145330,2.99,186.55,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753490145736,2.99,186.55,186.54,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753490147034,2.99,186.58,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490147329,2.99,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490149232,2.99,186.57,186.53,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753490149434,2.99,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490150238,2.99,186.57,186.54,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753490150939,6.00161936,186.58,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490151135,2.99,186.58,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490151432,6.00161936,186.6,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490151638,2.99,186.59,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490152129,6.00161936,186.61,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490152331,6.00161936,186.62,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490152628,2.99,186.6,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490152931,2.99,186.6,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490154040,2.99,186.6,186.57,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753490154242,65.09436783,186.63,186.57,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753490154436,2.99,186.59,186.57,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753490155044,2.99,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490156141,2.99,186.59,186.58,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753490157843,2.99,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490160243,2.99,186.59,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490160441,2.99,186.59,186.47,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753490160637,2.99,186.59,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490161036,2.99,186.59,186.47,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753490161241,2.99,186.59,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490161642,2.99,186.59,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490162638,2.99,186.59,186.56,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490162845,2.99,186.59,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490163546,2.99,186.59,186.56,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490163844,2.99,186.59,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490165540,2.99,186.59,186.56,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490165747,2.99,186.59,186.56,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753490166138,2.99,186.59,186.57,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753490167244,2.99,186.59,186.58,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753490167544,2.99,186.59,186.58,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753490175248,8.96919479,186.59,186.58,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753490178349,2.99,186.59,186.58,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753490178646,8.99280982,186.59,186.58,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753490178845,8.99232877,186.59,186.58,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753490179044,2.99,186.59,186.58,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753490179343,8.96879219,186.61,186.6,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753490179540,8.96879219,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490179850,8.96879219,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490180050,12.08879219,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490180249,3.12,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490180845,3.12,186.6,186.59,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753490181247,12.08879219,186.6,186.59,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753490181952,12.08879219,186.61,186.6,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753490182154,12.13307813,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490188154,3.12,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490188844,3.12,186.61,186.6,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753490189052,3.12,186.61,186.59,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753490189951,3.12,186.61,186.6,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753490190249,3.12,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490190443,3.12,186.61,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490190645,3.12,186.58,186.57,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753490192456,9.01142152,186.59,186.58,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753490192755,12.13142152,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490193055,9.01142152,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490193251,3.12,186.59,186.58,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753490193858,9.01142152,186.62,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490194158,6.01123432,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753490194660,6.01123432,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490195458,8.86123432,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490198456,2.85,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490201668,8.86123432,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490201964,2.85,186.61,186.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753490210479,8.86137567,186.63,186.62,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753490210678,2.85,186.63,186.62,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753490211173,6.01137567,186.64,186.63,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753490211378,2.85,186.64,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753490211579,2.85,186.63,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753490213377,2.85,186.63,186.62,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753490215481,6.01137567,186.66,186.65,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753490216080,8.86137567,186.66,186.65,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753490220791,2.85,186.65,186.64,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753490221087,8.86137567,186.65,186.64,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753490221680,2.85,186.65,186.64,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753490223183,11.86747059,186.65,186.64,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753490223392,11.86747059,186.65,186.63,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753490223584,2.85,186.64,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753490223886,2.85,186.58,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753490224286,8.85258923,186.58,186.57,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490224988,2.85,186.58,186.57,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490225287,8.85407419,186.58,186.57,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753490226992,8.85407419,186.58,186.57,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753490227385,2.91,186.57,186.56,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753490227592,8.91407419,186.57,186.56,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753490227783,6.00407419,186.57,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490227990,2.91,186.56,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753490228288,8.91407419,186.56,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753490228491,8.91407419,186.56,186.55,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753490230192,8.91407419,186.56,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753490231794,8.91407419,186.56,186.55,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753490234395,2.91,186.56,186.55,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753490235393,6.00407419,186.57,186.56,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753490235592,6.00407419,186.57,186.56,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753490235593,8.91407419,186.57,186.56,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753490235797,2.91,186.57,186.56,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753490237294,8.91407419,186.59,186.49,360.2]
["bitfinex-derivatives","SOLF0:USTF0",1753490237491,2.91,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490239597,6.00407419,186.6,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490239798,8.91407419,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490240196,2.91,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490240698,6.00407419,186.62,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490240900,2.91,186.62,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490241803,8.91407419,186.62,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490241999,6.00407419,186.61,186.54,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753490242205,2.91,186.6,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490242401,6.00407419,186.59,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490242599,2.91,186.58,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490243003,2.91,186.57,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490243207,6.00407419,186.58,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490243408,2.91,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490245711,2.91,186.56,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490245909,2.91,186.56,186.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753490246105,2.91,186.56,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490246306,2.91,186.56,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490246705,2.91,186.56,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490247110,2.91,186.56,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753490247309,2.91,186.56,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490247506,2.91,186.56,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490247707,6.00407419,186.56,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490247908,2.91,186.55,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490248406,5.3595,186.54,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490248606,2.91,186.53,186.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753490248812,8.91407419,186.53,186.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753490249017,2.91,186.52,186.49,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753490249401,2.91,186.52,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490249606,6.00407419,186.53,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490249812,2.91,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490250512,8.2706,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490250714,2.91,186.5,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490250905,2.91,186.5,186.47,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753490251109,2.91,186.52,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490252215,2.91,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753490255320,2.91,186.51,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490256117,3.01,186.5,186.47,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753490256318,3.01,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490257719,3.01,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490261323,3.01,186.5,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490261822,3.01,186.46,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490262919,3.01,186.46,186.43,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753490263125,3.01,186.46,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490263723,3.01,186.46,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490266525,6.00407419,186.51,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490266729,3.01,186.5,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490267026,3.01,186.48,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490267728,3.01,186.5,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490267929,3.01,186.52,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490268831,3.01,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490269425,5.3603,186.52,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490269633,3.01,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490269831,3.01,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490272331,3.01,186.53,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490273333,3.01,186.53,186.49,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753490273535,3.01,186.53,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490273830,3.01,186.53,186.38,0.9334138]
["bitfinex-derivatives","SOLF0:USTF0",1753490274030,3.01,186.53,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490274236,6.00407419,186.51,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490274432,3.01,186.5,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490275135,5.3615,186.47,186.42,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753490275532,3.01,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490276035,3.01,186.46,186.43,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753490276237,3.01,186.46,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490277036,3.01,186.46,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490278932,3.01,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490279334,5.3621,186.45,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490279539,8.3721,186.45,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490280237,3.01,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490280432,8.3724,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490280628,3.01,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490281026,3.01,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490281742,3.01,186.42,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490282936,3.01,186.41,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490284335,3.01,186.41,186.39,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753490284540,3.01,186.41,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490287540,3.01,186.41,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490287739,3.01,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490288533,3.04,186.43,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490289241,3.04,186.43,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753490289442,3.04,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490290538,8.4027,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490290844,3.04,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490291543,3.04,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490292544,3.04,186.42,186.39,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753490292740,3.04,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490292944,3.04,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490293646,3.04,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490295048,3.04,186.42,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753490295244,3.04,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490297844,3.04,186.42,186.39,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753490298448,3.04,186.42,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490299249,8.4032,186.42,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490299545,3.04,186.41,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490300248,5.3637,186.4,186.37,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753490300449,3.04,186.39,186.37,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753490301452,3.04,186.39,186.37,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753490301651,3.04,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490301852,3.04,186.39,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490302056,3.04,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490302860,8.4038,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490303060,3.04,186.38,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753490303358,3.04,186.38,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490304263,3.04,186.4,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490304560,5.3633,186.41,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490304762,3.04,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490305056,3.04,186.42,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490305458,3.04,186.41,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490305654,5.3633,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490306264,3.04,186.4,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490307668,3.04,186.4,186.37,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753490308162,3.04,186.38,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753490308360,3.04,186.38,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490308961,3.04,186.38,186.36,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753490309563,3.04,186.38,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490310065,3.04,186.38,186.36,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753490310361,8.4041,186.38,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490310567,3.04,186.37,186.35,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753490310766,3.04,186.37,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490311570,8.4044,186.37,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490311757,3.04,186.36,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490314069,8.4047,186.36,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490314369,3.04,186.35,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490314563,3.04,186.35,186.33,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490315466,8.405,186.35,186.33,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490315672,3.03,186.34,186.33,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490317271,3.03,186.34,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490317467,8.3953,186.34,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490317676,3.03,186.33,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753490319974,3.03,186.33,186.32,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753490322877,5.3648,186.36,186.32,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753490323176,3.03,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490323379,3.03,186.35,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490323676,3.03,186.34,186.3,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753490324172,3.03,186.34,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490325376,3.03,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490328178,8.3958,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490328380,3.03,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490329382,5.3661,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490329586,3.03,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490329971,5.3664,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490330176,3.03,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490331683,3.03,186.32,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490331883,3.03,186.31,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490333086,5.3656,186.33,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490333383,3.03,186.32,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490333785,3.03,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490334085,3.03,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490334683,8.3958,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490334981,9.03407419,186.35,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490335188,3.03,186.34,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490335387,6.00407419,186.34,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490335587,3.03,186.33,186.27,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753490335889,3.03,186.29,186.27,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753490336685,5.3667,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490336884,3.03,186.28,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490339082,3.03,186.3,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490339882,3.03,186.3,186.27,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753490340083,3.03,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490341685,3.03,186.33,186.28,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753490341891,3.03,186.33,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490342784,3.03,186.33,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490343586,3.03,186.35,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753490344987,3.03,186.35,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753490345187,3.03,186.35,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490349795,3.03,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490355392,6.00407419,186.36,186.34,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753490355598,6.00407419,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490355798,2.93,186.39,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490356098,2.93,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490356399,2.93,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490356796,6.00407419,186.4,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753490356996,2.93,186.37,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753490357497,2.93,186.37,186.36,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753490357892,2.93,186.39,186.37,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753490358097,2.93,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490360491,2.93,186.39,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490362011,2.93,186.39,186.37,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753490362299,2.93,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490362493,6.00407419,186.41,186.39,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753490362700,2.93,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490366805,2.93,186.41,186.4,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753490367006,2.93,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490367301,2.93,186.41,186.39,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753490367607,2.93,186.41,186.39,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753490367905,2.93,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490368403,2.93,186.41,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490369507,2.93,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490370705,2.93,186.41,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753490371004,2.93,186.41,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490373812,2.93,186.41,186.39,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753490374209,2.93,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490374813,2.93,186.41,186.4,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753490375013,2.93,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490376116,2.93,186.42,186.4,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753490376609,5.3633,186.42,186.28,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490376816,2.86,186.41,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490377816,2.86,186.41,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753490378018,2.86,186.41,186.38,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753490378512,8.86407419,186.43,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490378713,2.86,186.42,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490378919,5.3639,186.39,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753490379219,2.86,186.38,186.35,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753490379417,2.86,186.38,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490379915,2.86,186.38,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490380918,5.3647,186.37,186.34,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753490381118,2.86,186.36,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490381720,2.86,186.36,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490381721,2.86,186.35,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490381916,2.86,186.35,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490382218,2.86,186.35,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753490382414,2.86,186.35,186.32,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753490382619,2.86,186.34,186.32,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753490383119,2.86,186.34,186.33,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753490385622,2.86,186.34,186.33,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753490385920,2.86,186.34,186.33,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753490387422,2.86,186.34,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490388324,2.86,186.34,186.32,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753490389127,2.86,186.34,186.32,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753490389729,2.86,186.34,186.32,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753490390033,2.86,186.34,186.33,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753490390326,2.86,186.34,186.32,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753490390526,2.86,186.34,186.32,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753490391829,2.86,186.34,186.33,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753490394325,2.86,186.34,186.33,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753490394530,2.86,186.34,186.33,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753490395733,2.86,186.34,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490397133,2.86,186.34,186.31,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753490397336,2.86,186.34,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490398436,2.86,186.34,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490402033,6.00407419,186.36,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490402335,2.86,186.34,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490402533,8.86407419,186.34,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490402731,2.86,186.33,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490402934,2.86,186.32,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490403737,2.86,186.32,186.28,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753490403938,2.86,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490404633,2.86,186.32,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490406241,3.1,186.34,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490406630,3.1,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490407033,3.1,186.35,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490407234,3.1,186.35,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490407632,3.1,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490409139,3.1,186.34,186.33,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753490416742,3.1,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490419151,3.1,186.35,186.27,70.92625545]
["bitfinex-derivatives","SOLF0:USTF0",1753490419353,3.1,186.36,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490419848,3.1,186.38,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490420438,3.1,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490420743,6.00407419,186.4,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490420940,6.00407419,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490421144,9.01747059,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490421145,3.1,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490421545,3.1,186.41,186.4,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753490421740,3.1,186.41,186.4,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753490428145,3.1,186.41,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490430856,3.1,186.41,186.4,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753490434757,6.00407419,186.45,186.42,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753490435060,6.00407419,186.45,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490435260,3.15,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753490435456,3.15,186.44,186.41,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753490435655,3.15,186.44,186.41,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753490436069,3.15,186.44,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490436363,9.15407419,186.41,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490436568,3.15,186.4,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490436757,3.15,186.4,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753490436958,3.15,186.4,186.36,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753490437356,8.5138,186.4,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753490437552,3.15,186.39,186.35,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753490438363,3.15,186.39,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753490438958,3.15,186.39,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490439167,3.15,186.36,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490440064,3.15,186.36,186.32,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753490440258,3.15,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490440766,3.15,186.36,186.33,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753490443065,3.15,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490443266,5.3648,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490443470,3.15,186.35,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490443662,3.15,186.35,186.32,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753490443862,3.15,186.35,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490444263,3.15,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490444666,3.15,186.36,186.27,70.92625545]
["bitfinex-derivatives","SOLF0:USTF0",1753490444863,3.15,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490445267,3.15,186.36,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490447864,3.15,186.36,186.33,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753490448466,3.15,186.36,186.34,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753490449770,3.15,186.36,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490450465,3.15,186.36,186.34,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753490450868,3.15,186.36,186.34,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753490451068,3.15,186.36,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490451370,3.15,186.36,186.35,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753490451574,3.15,186.37,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490451970,3.15,186.38,186.37,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753490452169,3.15,186.38,186.37,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753490453673,3.15,186.4,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490453980,3.15,186.39,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490455280,3.15,186.39,186.38,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753490455485,3.15,186.39,186.38,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753490461794,3.15,186.39,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490461994,3.15,186.38,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490462194,3.15,186.38,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753490462591,9.15407419,186.38,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753490462792,3.15,186.37,186.34,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753490462988,3.15,186.36,186.34,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753490463393,3.15,186.36,186.34,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753490463897,3.15,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753490464197,3.15,186.36,186.35,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753490464497,3.15,186.36,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753490464795,3.15,186.36,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753490465295,2.98,186.35,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490465889,2.98,186.35,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753490467496,2.98,186.35,186.32,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753490469201,8.98407419,186.35,186.32,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753490469402,2.98,186.34,186.33,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753490469602,2.98,186.34,186.33,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753490470900,8.98407419,186.34,186.33,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753490471095,2.98,186.34,186.33,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753490471998,2.98,186.34,186.33,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753490472802,2.98,186.34,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490473198,5.3656,186.33,186.29,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753490473502,2.98,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490475096,5.366,186.32,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490475297,2.98,186.31,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490478102,2.98,186.31,186.29,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753490479006,2.98,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490479207,2.98,186.31,186.3,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753490480708,2.98,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490481912,2.98,186.31,186.3,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753490482107,2.98,186.32,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490482506,6.00407419,186.33,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490482810,2.98,186.32,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490483214,2.98,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490483405,2.98,186.3,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490484313,2.98,186.3,186.27,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753490484513,2.98,186.3,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490484914,2.98,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490485912,2.98,186.28,186.27,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753490487014,2.98,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490495712,2.98,186.28,186.22,179.64813]
["bitfinex-derivatives","SOLF0:USTF0",1753490495915,2.98,186.28,186.25,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753490496408,2.98,186.28,186.24,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753490496614,2.98,186.28,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490497418,8.3472,186.28,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490498719,8.3472,186.28,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490499018,2.85,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490504324,2.85,186.27,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490505119,2.85,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490507326,2.85,186.26,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490508320,2.85,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490512231,2.85,186.25,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490513130,2.85,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490513829,2.85,186.25,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490514431,2.85,186.25,186.22,103.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753490514632,2.85,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490516733,2.85,186.25,186.22,103.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753490516936,5.368,186.25,186.22,106.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753490517236,2.85,186.24,186.22,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490517638,2.85,186.24,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490517639,2.85,186.22,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490517939,2.85,186.21,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490518127,2.85,186.21,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490518737,2.85,186.21,186.19,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753490518934,2.85,186.21,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490519633,2.85,186.24,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490520338,5.98344757,186.25,186.21,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753490520535,2.85,186.23,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490523643,5.98344757,186.25,186.22,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753490523832,9.01747059,186.27,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490523833,8.83344757,186.27,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490524035,2.85,186.28,186.26,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753490524232,2.85,186.28,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490524541,2.85,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490524741,2.85,186.27,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753490524932,2.85,186.27,186.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490525132,9.09344757,186.26,186.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490525337,3.11,186.25,186.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490526443,3.11,186.25,186.23,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753490526646,3.11,186.24,186.21,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753490527242,3.11,186.24,186.23,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753490527444,3.11,186.24,186.23,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753490528145,3.11,186.25,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490528546,3.11,186.26,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490528952,3.11,186.26,186.25,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753490529139,5.98344757,186.28,186.25,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753490529344,3.11,186.27,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490529541,3.11,186.27,186.26,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753490530749,5.98344757,186.28,186.26,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753490530944,9.09344757,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490534348,3.11,186.27,186.26,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753490534540,3.11,186.27,186.21,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753490534740,5.98344757,186.27,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490535039,3.11,186.26,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490535243,3.11,186.26,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490535849,3.11,186.26,186.25,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753490537454,3.11,186.26,186.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490538347,3.11,186.26,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490538551,3.11,186.22,186.14,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753490538753,3.11,186.22,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490539052,8.4789,186.22,186.17,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753490539255,3.11,186.21,186.17,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753490539454,3.11,186.21,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490542250,3.11,186.2,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490542450,3.11,186.19,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490543151,8.4799,186.19,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490543353,3.11,186.18,186.14,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753490543553,3.11,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490543854,3.11,186.18,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490544855,3.11,186.18,186.03,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490544856,9.09562005,186.18,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490545154,3.11,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490545356,3.11,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490545557,3.11,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490545756,5.98562005,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490545956,3.11,186.16,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490546158,3.11,186.16,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490548247,3.11,186.16,186.13,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753490548451,3.11,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490549653,3.11,186.18,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490550562,3.11,186.18,186.14,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753490551058,3.11,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490551558,3.11,186.18,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490551859,3.11,186.18,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490552457,3.11,186.18,186.14,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753490554967,3.06,186.17,186.14,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753490555160,3.06,186.17,186.14,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753490555660,3.06,186.17,186.14,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753490555856,3.06,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490557861,3.06,186.17,186.14,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753490559166,3.06,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490559466,3.06,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490565672,5.3702,186.17,186.13,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753490565869,3.06,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490566774,3.06,186.16,186.14,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753490567273,3.06,186.16,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753490570674,5.3694,186.2,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753490570880,3.06,186.19,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490571382,3.06,186.18,186.16,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753490571582,3.06,186.18,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753490571879,3.06,186.18,186.17,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753490572285,3.06,186.18,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490574881,3.06,186.18,186.17,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753490576786,3.06,186.18,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490579786,3.06,186.19,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490580083,3.06,186.18,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490580281,3.06,186.2,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490580676,3.06,186.19,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490580883,3.06,186.19,186.18,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753490582986,5.96893005,186.21,186.18,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753490583188,3.06,186.2,186.19,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753490583388,9.02893005,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490583793,3.06,186.21,186.2,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753490584390,3.06,186.21,186.2,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753490585693,5.96893005,186.22,186.21,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753490585894,8.95893005,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490588294,2.99,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490591496,6.73008052,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490592694,2.99,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490592998,6.72936493,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490595907,6.72936493,186.23,186.22,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753490598608,6.72936493,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490599308,6.72936493,186.23,186.22,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753490601306,6.72936493,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490605615,6.72936493,186.23,186.22,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753490606513,2.99,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490606714,6.72936493,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490606909,6.72936493,186.21,186.2,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753490608316,6.72936493,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753490611317,6.72936493,186.21,186.2,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753490617022,3.73936493,186.21,186.2,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753490621230,5.96893005,186.26,186.23,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753490621426,3.74366127,186.25,186.23,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753490621629,5.96893005,186.26,186.23,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753490621630,3.74366127,186.24,186.23,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753490621828,6.68366127,186.24,186.23,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753490622330,6.68366127,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490622530,2.94,186.23,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490622731,6.68366127,186.22,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490623026,6.68366127,186.22,186.21,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753490627433,3.74366127,186.22,186.21,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753490628533,6.68366127,186.22,186.21,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753490642533,2.94,186.21,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490642734,2.94,186.19,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490642940,3.74366127,186.18,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490643135,3.74366127,186.17,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490643442,6.127e-05,186.16,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753490643637,2.94,186.19,186.18,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753490644538,5.96893005,186.23,186.21,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753490644742,5.96893005,186.23,186.21,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753490645143,3.07,186.22,186.21,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753490646140,5.96893005,186.24,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490646344,3.07,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490647945,3.07,186.23,186.22,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753490654451,3.07,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490654747,9.03893005,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490654949,3.07,186.22,186.2,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753490655149,3.07,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490656248,3.07,186.22,186.21,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753490657049,3.07,186.22,186.21,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753490657650,3.07,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490658551,3.07,186.22,186.16,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753490658845,3.07,186.22,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490659247,3.07,186.22,186.21,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753490659549,3.07,186.21,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490659852,3.07,186.2,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490660753,5.96893005,186.22,186.2,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753490661249,3.07,186.21,186.2,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753490664052,3.07,186.21,186.18,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753490664255,3.07,186.2,186.18,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753490664452,3.07,186.2,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490665457,9.03893005,186.2,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490666156,3.07,186.2,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490667958,9.03893005,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490668151,3.07,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490668356,3.07,186.21,186.2,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753490668555,3.07,186.21,186.2,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753490669154,3.07,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490669552,3.07,186.21,186.17,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753490669752,9.03893005,186.2,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490669956,3.07,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490670758,3.07,186.19,186.16,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753490671061,5.96893005,186.2,186.16,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753490671358,3.07,186.18,186.16,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753490671556,3.07,186.18,186.16,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753490671757,3.07,186.18,186.16,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753490672053,3.07,186.18,186.16,103.1504]
["bitfinex-derivatives","SOLF0:USTF0",1753490672261,3.07,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490679570,2.98,186.2,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490679770,2.98,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753490680671,2.98,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490680968,2.98,186.23,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490681365,3.73494576,186.22,186.2,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753490681569,2.98,186.22,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490681771,2.98,186.21,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490682072,2.98,186.19,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490682272,6.71508917,186.18,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490685176,3.73508917,186.18,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490685370,3.73508917,186.18,186.17,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753490687975,2.98,186.21,186.19,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753490688170,2.98,186.21,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490688376,2.98,186.21,186.19,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490689966,2.98,186.21,186.11,0.93484305]
["bitfinex-derivatives","SOLF0:USTF0",1753490690172,2.98,186.18,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490690370,2.98,186.18,186.16,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490693176,2.98,186.18,186.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753490694981,2.98,186.18,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490697783,2.98,186.18,186.17,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753490698479,2.98,186.18,186.17,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490699480,2.98,186.17,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490699682,2.98,186.17,186.16,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490699881,2.98,186.17,186.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753490700279,2.98,186.17,186.16,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490702183,2.98,186.17,186.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753490703079,8.94893005,186.17,186.13,1.47762529]
["bitfinex-derivatives","SOLF0:USTF0",1753490703281,5.96893005,186.17,186.14,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490703478,2.98,186.16,186.14,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490703782,2.98,186.16,186.14,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753490704183,2.98,186.16,186.14,106.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753490704384,2.98,186.16,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490704683,5.96893005,186.17,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490705286,3.09,186.16,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490710993,3.09,186.17,186.15,4.43762529]
["bitfinex-derivatives","SOLF0:USTF0",1753490711189,3.09,186.17,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490712293,9.05893005,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490712492,3.09,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490712697,3.09,186.17,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490712890,3.09,186.16,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490713194,3.09,186.16,186.15,4.53762529]
["bitfinex-derivatives","SOLF0:USTF0",1753490713990,3.09,186.16,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490716389,3.09,186.16,186.15,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753490718595,3.09,186.16,186.15,9.90842529]
["bitfinex-derivatives","SOLF0:USTF0",1753490720197,3.09,186.16,186.15,107.66842529]
["bitfinex-derivatives","SOLF0:USTF0",1753490723000,3.09,186.17,186.16,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753490723699,5.96893005,186.19,186.17,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753490723700,3.09,186.19,186.17,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753490723997,3.09,186.19,186.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753490724297,3.09,186.2,186.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753490724498,3.09,186.2,186.19,4.53762529]
["bitfinex-derivatives","SOLF0:USTF0",1753490725400,9.05893005,186.2,186.18,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490725595,3.09,186.19,186.18,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490727201,3.09,186.19,186.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753490728200,3.09,186.19,186.18,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1753490731304,3.09,186.19,186.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753490733708,3.09,186.19,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490734007,3.09,186.19,186.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753490735107,3.09,186.19,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490735307,3.09,186.19,186.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753490735808,9.05893005,186.19,186.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753490736009,9.05893005,186.19,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753490736207,9.05893005,186.19,186.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753490736907,9.05893005,186.19,186.18,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490737105,9.05893005,186.19,186.18,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490737710,3.09,186.19,186.18,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490737917,9.05893005,186.19,186.18,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490738515,9.05893005,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490738716,9.05893005,186.19,186.18,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490740615,9.05893005,186.19,186.18,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490741715,3.09,186.19,186.18,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490742114,8.4597,186.19,186.18,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490747118,8.4597,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753490747323,9.10236849,186.17,186.16,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490749317,9.10236849,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490749621,9.10236849,186.17,186.16,107.45812529]
["bitfinex-derivatives","SOLF0:USTF0",1753490750222,9.10236849,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490750722,3.11,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490751019,9.10236849,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490751923,3.11,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490752220,9.10236849,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490753522,9.10236849,186.17,186.16,103.1105]
["bitfinex-derivatives","SOLF0:USTF0",1753490753718,9.10236849,186.17,186.16,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490754024,9.10236849,186.17,186.16,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490755219,3.11,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490755423,9.10236849,186.17,186.16,105.9805]
["bitfinex-derivatives","SOLF0:USTF0",1753490755616,9.10236849,186.17,186.16,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753490755820,9.10236849,186.17,186.16,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490756421,3.11,186.17,186.16,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490756723,9.10236849,186.17,186.16,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490757221,3.11,186.17,186.16,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490761821,3.11,186.17,186.15,6.84832529]
["bitfinex-derivatives","SOLF0:USTF0",1753490762127,3.11,186.15,186.13,4.34762529]
["bitfinex-derivatives","SOLF0:USTF0",1753490762329,3.11,186.15,186.14,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490762931,3.11,186.15,186.14,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753490763630,3.11,186.15,186.14,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490763835,3.11,186.14,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490764438,9.10154419,186.14,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490764936,3.11,186.14,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490765230,8.4814,186.14,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490765936,8.4814,186.14,186.13,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490766637,14.46847648,186.14,186.13,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490766936,8.4814,186.14,186.13,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490767134,14.46912751,186.14,186.13,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490767840,3.11,186.14,186.13,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490768033,9.01772751,186.15,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490768239,9.01772751,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490771441,3.03,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490772139,8.4008,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490773839,8.4008,186.15,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490773840,5.3711,186.14,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490774040,14.38882751,186.14,186.13,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490774641,14.38882751,186.14,186.13,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490776041,3.03,186.13,186.11,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490776232,3.03,186.13,186.11,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490776641,3.03,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490777235,8.4015,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490777433,3.03,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490777636,3.03,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490777835,8.4023,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490779843,5.3727,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490780045,5.3727,186.09,186.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490780341,5.3727,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490781043,8.4027,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490783141,8.4029,186.08,186.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753490783540,8.4029,186.08,186.07,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753490783841,8.4034,186.06,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490784035,8.4034,186.06,186.04,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753490784036,3.03,186.05,186.04,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753490784241,3.03,186.05,186.04,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753490785143,3.03,186.05,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490785344,3.03,186.05,186.04,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753490785841,8.4037,186.05,186.04,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753490786038,3.03,186.04,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490786237,3.03,186.05,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490786442,3.03,186.05,186.04,1.47762529]
["bitfinex-derivatives","SOLF0:USTF0",1753490786650,3.03,186.07,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490786945,3.03,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490787142,4.50762529,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490787342,3.03,186.06,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490795241,1.47762529,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490795449,3.0,186.1,186.08,1.47762529]
["bitfinex-derivatives","SOLF0:USTF0",1753490795648,3.0,186.1,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490796950,5.98772751,186.15,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490796951,5.3714,186.13,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490797147,3.0,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490799850,3.0,186.13,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490800450,7.4653528,186.17,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490800451,3.0,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490800753,4.47762529,186.16,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490800952,3.0,186.15,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490801248,5.3712,186.14,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490801455,3.0,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490802751,3.0,186.16,186.13,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753490802953,3.0,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490803451,3.0,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490804056,3.0,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490804258,3.0,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490804561,3.0,186.15,186.12,10.6409169]
["bitfinex-derivatives","SOLF0:USTF0",1753490804857,3.0,186.15,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490806152,3.0,186.15,186.11,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753490806460,8.3709,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490806648,3.0,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490808861,5.98772751,186.17,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490809159,3.0,186.16,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490809461,3.0,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490809659,5.98772751,186.19,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490809860,3.0,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490815457,3.0,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490815853,3.0,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490818166,3.0,186.14,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490821166,8.3711,186.14,186.09,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753490821366,3.0,186.13,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490821570,3.0,186.13,186.07,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753490821862,5.98772751,186.11,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490822069,3.0,186.1,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490822460,3.0,186.09,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490822860,3.0,186.09,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490823062,3.0,186.09,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490823270,3.0,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490823961,3.0,186.08,186.04,6.85323454]
["bitfinex-derivatives","SOLF0:USTF0",1753490824164,3.0,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490824373,3.0,186.08,186.04,1.47923454]
["bitfinex-derivatives","SOLF0:USTF0",1753490824573,3.0,186.08,186.01,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1753490824574,3.0,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490824775,3.0,186.08,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753490825375,3.0,186.08,186.03,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753490825671,3.0,186.08,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490826077,3.0,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490826775,8.3731,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490826971,2.91,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490827677,2.91,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490827868,5.3733,186.07,186.01,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753490828072,2.91,186.06,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490828678,2.91,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490830372,5.3731,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490830573,2.91,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490831678,2.91,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490833182,2.91,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490835082,2.91,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490837082,2.91,186.03,186.01,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753490837284,2.91,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490837885,2.91,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490838183,2.91,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490839886,2.91,186.03,186.0,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753490840088,2.91,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490840685,2.91,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490841489,2.91,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490842985,2.91,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490845796,2.91,186.03,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490846197,2.91,186.03,185.99,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753490846398,2.91,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490846999,8.2843,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490847195,5.98772751,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490847402,2.91,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490847900,8.2837,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490848690,8.2837,186.06,186.03,1.48007855]
["bitfinex-derivatives","SOLF0:USTF0",1753490848895,8.2837,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490849794,2.91,186.04,186.03,4.42007855]
["bitfinex-derivatives","SOLF0:USTF0",1753490850095,2.91,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490852201,8.2834,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490852497,5.3734,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490852701,2.91,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490854001,5.3741,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490854199,2.91,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490854398,2.91,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753490854802,8.2845,186.03,185.99,6.85537855]
["bitfinex-derivatives","SOLF0:USTF0",1753490855005,2.85,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490859408,8.2246,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490859901,5.98772751,186.05,185.97,2.31253526]
["bitfinex-derivatives","SOLF0:USTF0",1753490859902,5.98772751,186.05,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490860211,2.85,186.03,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490860404,5.3746,186.02,185.98,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753490860608,8.2246,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490860800,5.98772751,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490861000,2.85,186.03,185.99,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753490861205,2.85,186.03,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490861607,2.85,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490862811,2.85,186.04,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490863113,2.85,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490866517,8.83772751,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490873922,2.85,186.02,186.01,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753490874123,8.83772751,186.02,185.96,2.31253526]
["bitfinex-derivatives","SOLF0:USTF0",1753490874421,2.85,186.01,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490874620,2.85,186.01,185.99,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753490874821,2.85,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490876322,2.85,186.01,186.0,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753490879527,2.85,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490880222,2.85,186.01,186.0,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753490883425,5.98772751,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753490883624,8.83772751,186.05,186.04,4.6001044]
["bitfinex-derivatives","SOLF0:USTF0",1753490884832,8.83772751,186.05,186.04,9.9741044]
["bitfinex-derivatives","SOLF0:USTF0",1753490887034,2.85,186.05,186.04,9.9741044]
["bitfinex-derivatives","SOLF0:USTF0",1753490892035,2.85,186.05,186.04,6.8541044]
["bitfinex-derivatives","SOLF0:USTF0",1753490892835,2.85,186.05,186.04,9.9541044]
["bitfinex-derivatives","SOLF0:USTF0",1753490894231,2.85,186.05,186.04,6.8541044]
["bitfinex-derivatives","SOLF0:USTF0",1753490894935,2.85,186.05,186.04,9.9541044]
["bitfinex-derivatives","SOLF0:USTF0",1753490897633,2.85,186.05,186.04,6.8541044]
["bitfinex-derivatives","SOLF0:USTF0",1753490898329,8.83772751,186.05,186.04,9.9541044]
["bitfinex-derivatives","SOLF0:USTF0",1753490899334,2.85,186.05,186.04,9.9541044]
["bitfinex-derivatives","SOLF0:USTF0",1753490901134,5.98772751,186.07,186.04,1.4801044]
["bitfinex-derivatives","SOLF0:USTF0",1753490901337,9.09772751,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753490901731,3.11,186.08,186.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753490904436,3.11,186.08,186.07,9.9532044]
["bitfinex-derivatives","SOLF0:USTF0",1753490904634,3.11,186.08,186.05,4.5801044]
["bitfinex-derivatives","SOLF0:USTF0",1753490905538,3.11,186.08,186.05,9.9536044]
["bitfinex-derivatives","SOLF0:USTF0",1753490906540,5.98772751,186.08,186.05,9.9536044]
["bitfinex-derivatives","SOLF0:USTF0",1753490906740,3.11,186.07,186.06,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753490907941,3.11,186.07,186.06,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753490911946,10.57783191,186.07,186.01,1.4801044]
["bitfinex-derivatives","SOLF0:USTF0",1753490912154,3.11,186.01,185.97,1.4801044]
["bitfinex-derivatives","SOLF0:USTF0",1753490912451,3.11,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753490913047,5.97850697,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753490913248,3.11,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753490916257,3.11,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490916453,3.11,185.99,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490916655,9.08850697,185.99,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490916858,9.08850697,185.99,185.91,3.24917325]
["bitfinex-derivatives","SOLF0:USTF0",1753490916859,2.97,185.98,185.95,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753490917156,2.97,185.98,185.95,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753490917561,2.97,185.98,185.94,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753490918560,2.97,185.98,185.95,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753490918756,2.97,185.98,185.91,0.93578574]
["bitfinex-derivatives","SOLF0:USTF0",1753490918757,2.97,185.98,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490919364,2.97,185.98,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490920053,2.97,185.98,185.95,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753490920258,2.97,185.98,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490920463,2.97,185.98,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490920662,2.97,185.98,185.94,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753490921963,2.97,185.98,185.95,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753490922658,2.97,185.97,185.89,102.67432861]
["bitfinex-derivatives","SOLF0:USTF0",1753490922863,2.97,185.97,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490923359,2.97,185.97,185.93,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753490923564,2.97,185.97,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490923758,2.97,185.97,185.89,102.67432861]
["bitfinex-derivatives","SOLF0:USTF0",1753490923759,2.97,185.97,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490923966,2.97,185.96,185.93,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753490924464,2.97,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490925066,2.97,185.96,185.94,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753490925267,2.97,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490925565,2.97,185.96,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490925966,2.97,185.96,185.89,102.67432861]
["bitfinex-derivatives","SOLF0:USTF0",1753490926165,2.97,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490927171,2.97,185.96,185.89,102.67432861]
["bitfinex-derivatives","SOLF0:USTF0",1753490927362,2.97,185.96,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490927563,2.97,185.96,185.93,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753490927763,2.97,185.96,185.89,102.67432861]
["bitfinex-derivatives","SOLF0:USTF0",1753490927764,2.97,185.96,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490928262,2.97,185.96,185.92,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753490928263,2.97,185.95,185.92,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753490929871,2.97,185.95,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753490930071,2.97,185.95,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490930371,2.97,185.95,185.92,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753490931371,2.97,185.95,185.93,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753490931766,2.97,185.95,185.93,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753490935872,2.97,185.95,185.9,1.48141926]
["bitfinex-derivatives","SOLF0:USTF0",1753490935873,2.97,185.95,185.94,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753490937476,1.48141926,185.98,185.94,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753490937477,2.97,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490938076,6.71394002,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490938272,2.97,185.96,185.95,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753490938671,6.71394002,185.96,185.95,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753490947783,6.71394002,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753490950484,6.64394002,185.95,185.94,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753490951085,8.12535928,185.95,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490951287,2.9,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490951486,6.64394002,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490951689,3.74394002,185.94,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490951890,2.9,185.93,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490952089,6.64394002,185.93,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753490953084,2.9,185.92,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490953288,4.38141926,185.9,185.89,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753490953490,8.12535928,185.9,185.89,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753490953890,8.12535928,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490956490,8.12535928,185.9,185.89,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753490956889,8.12535928,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490958090,14.09303038,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490958491,8.12535928,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490958688,14.09098903,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490959087,3.74394002,185.9,185.89,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753490959988,6.64394002,185.9,185.89,11.0292411]
["bitfinex-derivatives","SOLF0:USTF0",1753490960692,6.64394002,185.9,185.89,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753490962594,6.64394002,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490962798,12.60956977,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490962991,6.64394002,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490963492,6.64394002,185.9,185.89,11.0292411]
["bitfinex-derivatives","SOLF0:USTF0",1753490968403,6.64394002,185.9,185.89,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753490971000,6.64394002,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490971305,6.64394002,185.9,185.89,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753490971900,6.64394002,185.9,185.89,11.0292411]
["bitfinex-derivatives","SOLF0:USTF0",1753490972402,3.74394002,185.9,185.89,11.0292411]
["bitfinex-derivatives","SOLF0:USTF0",1753490972600,6.64394002,185.9,185.89,11.0292411]
["bitfinex-derivatives","SOLF0:USTF0",1753490976710,3.74394002,185.9,185.89,11.0292411]
["bitfinex-derivatives","SOLF0:USTF0",1753490977706,6.70394002,185.9,185.89,11.0292411]
["bitfinex-derivatives","SOLF0:USTF0",1753490982005,6.70394002,185.9,185.89,7.8792411]
["bitfinex-derivatives","SOLF0:USTF0",1753490982307,6.70394002,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490982698,6.70394002,185.9,185.89,5.3409411]
["bitfinex-derivatives","SOLF0:USTF0",1753490982901,6.70394002,185.9,185.89,10.7192411]
["bitfinex-derivatives","SOLF0:USTF0",1753490983299,6.70394002,185.9,185.89,7.8792411]
["bitfinex-derivatives","SOLF0:USTF0",1753490983499,12.66956977,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490983708,6.70394002,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490985309,12.08194002,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753490985506,9.12194002,185.9,185.86,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753490985707,2.96,185.87,185.86,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753490985907,6.70394002,185.87,185.86,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753490986108,6.70394002,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753490990619,6.70394002,185.87,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753490993719,6.70394002,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753490994014,6.70394002,185.87,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753490997123,3.74394002,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753490997622,6.70394002,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753490999325,12.65966693,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753491001323,12.65966693,185.87,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491001828,12.65966693,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753491004230,12.65966693,185.87,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491005030,12.65966693,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753491005228,12.65966693,185.87,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491005630,12.65966693,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753491006224,6.70394002,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753491006427,12.65966693,185.87,185.86,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753491006727,2.93,185.86,185.85,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753491007031,6.67394002,185.86,185.85,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753491007232,6.69082386,185.86,185.85,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753491007431,6.69082386,185.86,185.85,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753491018129,3.76082386,185.86,185.83,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753491018335,2.93,185.84,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491018536,2.93,185.82,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491018729,7.43837032,185.8,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491018928,3.76082386,185.79,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491019128,3.76082386,185.79,185.78,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753491019333,2.93,185.78,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491019535,2.93,185.76,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491019737,6.69082386,185.75,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491019932,2.93,185.73,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491020136,3.76082386,185.74,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491020137,3.76082386,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491020437,3.76082386,185.72,185.71,4.61264341]
["bitfinex-derivatives","SOLF0:USTF0",1753491020637,3.76082386,185.72,185.71,9.99614341]
["bitfinex-derivatives","SOLF0:USTF0",1753491020833,2.93,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491021034,1.48264341,185.8,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491021236,2.93,185.79,185.76,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753491021439,2.93,185.79,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491021833,2.93,185.79,185.77,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753491022139,2.93,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491022734,2.93,185.79,185.76,1.48264341]
["bitfinex-derivatives","SOLF0:USTF0",1753491023042,5.95572691,185.83,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753491023236,2.93,185.81,185.8,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753491023436,2.93,185.81,185.8,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753491032451,2.93,185.81,185.8,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753491032651,6.74032369,185.81,185.8,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753491033951,6.74032369,185.81,185.8,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753491045661,6.91032369,185.81,185.8,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753491046760,3.81032369,185.81,185.8,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753491048266,6.91032369,185.81,185.8,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753491048567,3.81032369,185.81,185.8,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753491049767,6.91032369,185.81,185.8,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753491056669,3.81032369,185.81,185.8,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753491061480,9.7660506,185.81,185.8,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753491061878,12.8660506,185.81,185.8,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753491065679,1.6538506,185.81,185.8,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753491065875,2.97,185.86,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491066080,2.97,185.86,185.82,4.54331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491066280,2.97,185.85,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491066476,2.97,185.86,185.85,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753491066677,2.97,185.86,185.85,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753491066879,2.97,185.86,185.85,13.55215232]
["bitfinex-derivatives","SOLF0:USTF0",1753491070602,2.97,185.86,185.85,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753491073400,2.97,185.86,185.85,9.92261995]
["bitfinex-derivatives","SOLF0:USTF0",1753491076507,2.97,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491077806,3.77438568,185.85,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491078007,6.7444329,185.84,185.83,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753491084714,3.7744329,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491084908,2.97,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491085110,3.7744329,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491085310,6.7444329,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753491085515,6.7444329,185.82,185.81,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753491086217,6.74393374,185.82,185.81,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753491090118,6.74393374,185.82,185.81,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753491090317,6.74393374,185.82,185.81,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753491092413,6.74393374,185.82,185.81,9.92371995]
["bitfinex-derivatives","SOLF0:USTF0",1753491094522,6.74393374,185.82,185.81,6.86371995]
["bitfinex-derivatives","SOLF0:USTF0",1753491094718,6.74393374,185.82,185.81,9.92371995]
["bitfinex-derivatives","SOLF0:USTF0",1753491095018,6.67393374,185.82,185.81,9.87371995]
["bitfinex-derivatives","SOLF0:USTF0",1753491105921,6.67393374,185.82,185.81,6.86371995]
["bitfinex-derivatives","SOLF0:USTF0",1753491106122,6.67393374,185.82,185.81,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491106431,12.64282235,185.82,185.81,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491107125,6.67393374,185.82,185.81,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491107426,6.67393374,185.82,185.81,6.86391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491108326,12.64282235,185.82,185.81,6.86391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491108627,6.67393374,185.82,185.81,6.86391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491108926,6.67393374,185.82,185.81,9.87391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491109425,12.64282235,185.82,185.81,9.87391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491109824,6.67393374,185.82,185.81,9.87391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491110525,3.77393374,185.82,185.81,9.87391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491111327,3.77393374,185.82,185.81,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753491111627,3.77393374,185.82,185.81,9.87391995]
["bitfinex-derivatives","SOLF0:USTF0",1753491115030,2.9,185.83,185.82,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753491115232,6.68424083,185.83,185.82,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753491117131,3.78424083,185.83,185.82,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753491118930,1.48331995,185.9,185.82,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753491118931,8.86888861,185.86,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491119230,5.96888861,185.87,185.85,4.49331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491119432,5.96888861,185.87,185.85,9.87281995]
["bitfinex-derivatives","SOLF0:USTF0",1753491119633,2.9,185.86,185.85,9.87281995]
["bitfinex-derivatives","SOLF0:USTF0",1753491120334,8.86888861,185.86,185.85,9.87281995]
["bitfinex-derivatives","SOLF0:USTF0",1753491121437,8.86888861,185.86,185.85,4.49331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491121631,2.9,185.86,185.85,4.49331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491121831,5.96888861,185.86,185.84,4.49331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491122033,2.9,185.85,185.84,4.49331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491123240,2.9,185.85,185.84,9.87301995]
["bitfinex-derivatives","SOLF0:USTF0",1753491125339,2.9,185.85,185.84,4.49331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491128042,2.9,185.85,185.84,9.87301995]
["bitfinex-derivatives","SOLF0:USTF0",1753491130842,6.66643528,185.85,185.84,9.87301995]
["bitfinex-derivatives","SOLF0:USTF0",1753491131339,6.75643528,185.85,185.84,9.87301995]
["bitfinex-derivatives","SOLF0:USTF0",1753491139746,6.75643528,185.85,185.84,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753491139947,6.75643528,185.85,185.84,9.87301995]
["bitfinex-derivatives","SOLF0:USTF0",1753491144458,6.75643528,185.85,185.84,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753491144753,6.75643528,185.85,185.84,9.87301995]
["bitfinex-derivatives","SOLF0:USTF0",1753491149257,2.99,185.84,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491149554,2.99,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491149756,6.75643528,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491149951,6.75643528,185.82,185.81,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753491151551,5.96888861,185.86,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491151757,2.99,185.85,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491152251,2.99,185.85,185.84,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753491152455,2.99,185.85,185.84,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753491153055,2.99,185.85,185.84,9.94301995]
["bitfinex-derivatives","SOLF0:USTF0",1753491153559,5.96888861,185.87,185.86,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753491153765,2.99,185.87,185.86,9.94251995]
["bitfinex-derivatives","SOLF0:USTF0",1753491155962,5.96888861,185.88,185.87,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753491156169,5.376,185.97,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491156170,2.97,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491156367,2.97,185.9,185.89,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491156565,2.97,185.9,185.89,9.73161995]
["bitfinex-derivatives","SOLF0:USTF0",1753491158963,5.96888861,185.93,185.89,9.73161995]
["bitfinex-derivatives","SOLF0:USTF0",1753491158964,5.96888861,185.95,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491159164,5.96888861,185.95,185.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753491159165,5.96888861,185.97,185.94,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491159368,14.29417612,186.0,185.96,4.35331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491159369,5.96888861,185.98,185.96,4.35331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491160067,5.96888861,185.98,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491160266,5.96888861,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491160460,5.96888861,186.05,186.01,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491160859,5.96888861,186.06,186.01,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491161067,2.97,186.04,186.01,4.35331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491161262,2.97,186.04,186.03,1.48331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491161471,2.97,186.04,186.03,4.35331995]
["bitfinex-derivatives","SOLF0:USTF0",1753491162865,2.97,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491163065,2.97,186.07,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491163568,3.73314324,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491163760,6.70314324,186.05,186.03,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753491163967,3.73314324,186.04,186.03,7.6858242]
["bitfinex-derivatives","SOLF0:USTF0",1753491164468,2.97,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491164669,6.69972547,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491165065,6.69972547,186.05,186.04,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753491165265,6.69972547,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491167271,2.97,186.04,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491167475,2.97,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491167768,2.97,186.02,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491170270,2.97,186.02,185.99,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753491170463,2.97,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491172569,2.97,186.01,185.99,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753491172764,2.97,186.05,185.99,2.3116242]
["bitfinex-derivatives","SOLF0:USTF0",1753491173166,2.97,186.05,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491174369,2.97,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491174574,3.71649932,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491174775,2.97,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491176070,5.3729,186.08,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491176071,2.97,186.04,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491176578,5.3731,186.07,186.0,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753491176878,2.97,186.03,186.0,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753491177177,2.97,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491178074,5.3731,186.07,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491178379,2.97,186.02,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491180080,2.97,186.02,186.01,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753491182280,2.97,186.02,185.96,2.3116242]
["bitfinex-derivatives","SOLF0:USTF0",1753491182579,2.97,186.02,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491183581,2.97,186.02,185.99,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753491183880,2.97,186.02,185.99,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753491184681,2.97,186.02,185.99,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753491184979,2.97,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753491185781,2.97,186.02,186.0,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753491186582,6.67068916,186.01,186.0,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753491187780,2.95,186.01,186.0,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753491187983,2.95,186.04,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491188280,6.67168545,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491188884,3.72168545,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491189280,6.67168545,186.03,186.02,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753491189482,6.67168545,186.03,186.02,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753491190086,3.72168545,186.03,186.02,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753491190488,6.67168545,186.03,186.0,2.3116242]
["bitfinex-derivatives","SOLF0:USTF0",1753491190788,6.67168545,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491197083,2.95,186.01,185.95,2.3116242]
["bitfinex-derivatives","SOLF0:USTF0",1753491197284,2.95,185.99,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491197488,6.67168545,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491199211,12.63498012,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491200488,12.65065996,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491201389,6.67168545,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491203503,12.65757112,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491205301,6.67168545,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491205501,6.67168545,185.98,185.93,75.40950474]
["bitfinex-derivatives","SOLF0:USTF0",1753491205502,2.95,185.97,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491205701,6.67168545,185.96,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491206901,9.09798545,185.96,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491207203,6.67168545,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491211797,2.95,185.94,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491212010,6.67168545,185.93,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491212202,3.72168545,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491214405,6.67168545,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491214608,3.72168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491214808,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491215199,3.72168545,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491215404,3.72168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491215605,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491215910,3.72168545,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491216113,3.72168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491216311,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491217015,3.72168545,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491217205,3.72168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491217407,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491217805,3.72168545,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491218006,3.72168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491218212,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491218607,3.72168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491218808,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491219008,3.72168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491219408,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491220410,6.57168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491221010,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491221606,6.57168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491222010,3.72168545,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491222206,6.57168545,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491222412,3.72168545,185.9,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491222608,3.72168545,185.91,185.89,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491222808,6.57168545,185.91,185.89,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491223009,3.72168545,185.9,185.89,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491223210,3.72168545,185.9,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491224616,2.85,185.9,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491224816,6.57168545,185.9,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491225012,3.72168545,185.9,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491225211,6.57168545,185.91,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491225414,3.72168545,185.9,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491227314,2.85,185.91,185.89,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491227519,3.72168545,185.9,185.89,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491228123,3.72168545,185.9,185.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491239834,3.72168545,185.9,185.89,106.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753491240032,3.72168545,185.92,185.89,106.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753491240233,3.72168545,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491241237,6.57168545,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491244839,6.61263885,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491252249,12.59852452,185.91,185.88,3.14393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491252542,6.89263885,185.9,185.89,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491253143,6.90151751,185.9,185.89,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491253445,3.13,185.89,185.88,0.03393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491253645,6.90151751,185.89,185.88,0.03393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491254642,12.91745246,185.89,185.88,3.14393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491256745,18.29575246,185.89,185.88,0.03393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491256946,12.27981751,185.89,185.88,0.03393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491257453,18.29303532,185.89,185.88,0.03393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491257649,18.29303532,185.89,185.88,3.14393546]
["bitfinex-derivatives","SOLF0:USTF0",1753491259148,15.82059363,185.89,185.85,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491259349,6.0124791,185.87,185.86,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491259547,9.78399661,185.87,185.86,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491259948,12.91399661,185.87,185.86,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491260351,6.90151751,185.87,185.86,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491261252,6.90151751,185.87,185.86,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491263852,12.28041751,185.87,185.86,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491266052,12.28041751,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753491266356,12.28041751,185.87,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753491266357,3.13,185.84,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753491266549,6.90151751,185.84,185.83,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491266750,3.77151751,185.84,185.83,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491271457,6.90151751,185.84,185.83,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491280763,0.03392593,185.88,185.83,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491280962,0.03392593,185.88,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491281262,0.03392593,185.88,185.87,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491281458,0.03392593,185.88,185.87,106.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753491281658,3.02,185.9,185.87,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753491281860,3.02,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491282064,3.02,185.92,185.91,102.40175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491287870,3.02,185.92,185.91,107.45469494]
["bitfinex-derivatives","SOLF0:USTF0",1753491288671,3.02,185.92,185.91,102.40175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491289366,3.02,185.92,185.91,99.32175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491289571,3.02,185.92,185.91,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491289774,3.02,185.92,185.89,99.30175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491290070,6.0124791,185.93,185.89,99.30175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491290071,3.02,185.91,185.89,99.30175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491294573,3.02,185.91,185.89,102.38175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491295474,3.02,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491297476,5.3769,185.94,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753491297677,5.3766,185.95,185.93,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491298180,3.02,185.94,185.93,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491300884,3.02,185.94,185.93,4.56175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491304885,6.00118056,185.98,185.93,4.56175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491305084,3.08,185.97,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491305390,6.00118056,186.0,185.96,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753491305689,3.08,185.99,185.98,4.43175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491306282,3.08,185.99,185.98,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491307385,3.08,185.99,185.98,4.43175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491308690,3.08,185.99,185.98,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491310491,3.08,185.99,185.97,2.98394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491312294,3.08,185.99,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491313291,8.4556,185.99,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491314393,3.08,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491314785,3.08,185.98,185.97,2.98394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491319197,3.08,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491319999,3.08,185.98,185.97,2.98394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491324597,3.08,186.01,185.97,2.98394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491324797,3.08,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753491326803,3.08,186.01,185.99,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491326994,9.08118056,186.01,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491327199,3.08,186.0,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491327599,3.08,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491328197,5.3757,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491328408,8.4557,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491331216,14.45688056,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491331513,8.4557,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491332215,14.45688056,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491335116,14.45688056,185.98,185.97,3.02394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491337518,14.45688056,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491337708,8.4557,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491342322,8.4557,185.98,185.97,3.02394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491345531,8.4557,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491346423,17.45747085,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491346728,8.4557,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491348129,8.4557,185.98,185.97,3.02394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491348533,8.4557,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491349234,17.45747085,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491350138,17.45747085,185.98,185.97,3.02394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491350436,8.4557,185.98,185.97,3.02394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491350731,17.45747085,185.98,185.97,3.02394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491351237,8.4557,185.98,185.97,3.02394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491352937,9.00177085,185.99,185.97,4.50570261]
["bitfinex-derivatives","SOLF0:USTF0",1753491353137,6.02311129,185.99,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753491353538,9.00311129,185.99,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753491355243,9.00311129,185.99,185.98,4.47175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491357841,14.37851129,185.99,185.98,4.47175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491358040,6.02311129,185.99,185.98,4.47175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491359346,9.00311129,186.02,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753491359543,9.00311129,186.02,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753491359845,6.02311129,186.02,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753491360047,6.02311129,186.03,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753491360345,9.00311129,186.03,186.02,4.47175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491362344,2.98,186.03,186.02,4.47175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491373047,2.98,186.03,186.02,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491374143,4.46175529,186.03,185.98,1.48175529]
["bitfinex-derivatives","SOLF0:USTF0",1753491374347,2.88,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491374942,11.88177085,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491375349,17.25747085,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491378150,8.2557,185.98,185.97,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1753491378351,2.88,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491378551,2.88,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491379258,6.00580627,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491379457,2.88,185.91,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491384955,5.3772,185.93,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491385159,2.88,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491385656,2.88,185.92,185.9,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753491385855,2.88,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491386256,2.88,185.94,185.9,2.31427032]
["bitfinex-derivatives","SOLF0:USTF0",1753491386460,2.88,185.94,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491386850,2.88,185.93,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491389262,2.88,185.94,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491389749,2.88,185.96,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491390357,2.88,185.96,185.92,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753491390557,2.88,185.96,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491390758,2.88,185.96,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491394964,2.88,185.96,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753491396265,8.2562,185.96,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491396469,2.96,185.95,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491398162,5.3762,185.96,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491398368,2.96,185.95,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491403670,2.96,185.95,185.94,4.55123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491406778,5.3765,185.95,185.94,4.55123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491407078,8.3365,185.95,185.94,4.55123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491410677,2.96,185.95,185.94,4.55123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491412175,0.03397415,185.96,185.94,4.55123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491412477,2.99397415,185.96,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491412873,0.03397415,185.96,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491413076,6.00580627,186.03,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491413276,2.96,185.99,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491413475,2.96,185.99,185.96,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753491413777,2.96,185.99,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491414271,5.3751,186.0,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491414476,5.3751,186.0,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491414877,8.3351,186.0,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491415179,8.3354,185.99,185.98,1.48123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491415381,8.3354,185.99,185.98,4.55123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491417683,2.96,185.99,185.98,4.55123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491428089,8.3353,185.99,185.98,1.48123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491428395,3.06,185.98,185.95,1.48123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491428591,9.06787948,185.97,185.93,1.48123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491428791,8.4365,185.96,185.93,1.48123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491428996,3.06,185.95,185.93,1.48123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491429593,3.06,185.95,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491431502,3.06,185.95,185.93,6.85823934]
["bitfinex-derivatives","SOLF0:USTF0",1753491431697,3.06,185.95,185.93,1.48123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491432197,3.06,185.95,185.93,4.51123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491433296,6.00787948,185.97,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491433497,3.06,185.97,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491435103,3.06,185.98,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491435299,3.06,185.98,185.97,4.51123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491435797,3.06,185.99,185.97,4.51123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491436003,3.06,185.99,185.98,4.51123934]
["bitfinex-derivatives","SOLF0:USTF0",1753491436902,3.06,185.99,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491440800,6.00787948,186.0,185.98,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753491441005,9.06787948,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491441401,6.00787948,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491441600,9.06787948,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491442204,9.06787948,186.01,186.0,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753491442404,9.06787948,186.01,186.0,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753491444005,9.06787948,186.01,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491456519,3.06,186.01,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491456712,3.06,186.01,186.0,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753491458722,3.06,186.01,186.0,9.88489295]
["bitfinex-derivatives","SOLF0:USTF0",1753491462021,6.01904807,186.03,186.02,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753491462022,9.04904807,186.03,186.02,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753491462224,9.04904807,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491463022,9.04904807,186.03,186.02,4.48979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491463222,3.03,186.03,186.02,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491464923,3.03,186.03,186.02,4.48979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491466017,3.03,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491477234,9.04395423,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491477432,3.03,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491483447,9.04769612,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491494156,9.04769612,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491494453,9.04769612,186.03,186.02,4.48979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491494756,9.04769612,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491500165,3.03,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491505171,3.03,186.03,186.02,9.86429295]
["bitfinex-derivatives","SOLF0:USTF0",1753491506069,3.03,186.03,186.02,4.48979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491510671,3.03,186.03,186.02,9.63799163]
["bitfinex-derivatives","SOLF0:USTF0",1753491513774,3.03,186.03,186.02,4.48979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491515075,3.03,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491515374,3.03,186.03,186.02,4.48979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491516776,3.03,186.03,185.99,0.03390249]
["bitfinex-derivatives","SOLF0:USTF0",1753491516972,12.00236113,186.03,185.99,0.03390249]
["bitfinex-derivatives","SOLF0:USTF0",1753491517181,2.89,186.02,185.99,0.03390249]
["bitfinex-derivatives","SOLF0:USTF0",1753491517477,5.375,186.0,185.99,0.03390249]
["bitfinex-derivatives","SOLF0:USTF0",1753491517877,8.265,186.0,185.99,0.03390249]
["bitfinex-derivatives","SOLF0:USTF0",1753491518177,2.89,185.99,185.93,4.37979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491518372,2.89,185.94,185.93,4.37979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491518680,8.2668,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753491518877,2.89,185.93,185.91,6.85729295]
["bitfinex-derivatives","SOLF0:USTF0",1753491519078,9.82215702,185.92,185.91,6.85729295]
["bitfinex-derivatives","SOLF0:USTF0",1753491519273,6.69224214,185.92,185.91,6.85729295]
["bitfinex-derivatives","SOLF0:USTF0",1753491520681,6.69224214,185.92,185.91,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491520881,6.69224214,185.92,185.91,3.74979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491521180,6.69224214,185.92,185.91,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491521584,6.69224214,185.92,185.91,3.74979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491523487,6.69224214,185.92,185.91,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491524781,2.89,185.91,185.9,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753491524976,6.69224214,185.91,185.9,101.40979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491525281,6.69224214,185.91,185.9,99.13979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491525683,6.69224214,185.91,185.9,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753491525985,6.69224214,185.91,185.9,99.13979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491526884,3.80224214,185.91,185.9,106.78769295]
["bitfinex-derivatives","SOLF0:USTF0",1753491527385,6.69224214,185.91,185.9,106.78769295]
["bitfinex-derivatives","SOLF0:USTF0",1753491528885,6.69224214,185.91,185.9,105.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753491529184,6.69224214,185.91,185.9,106.78769295]
["bitfinex-derivatives","SOLF0:USTF0",1753491532988,6.69224214,185.91,185.9,101.40979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491535183,6.69224214,185.91,185.9,106.78769295]
["bitfinex-derivatives","SOLF0:USTF0",1753491536388,3.80224214,185.91,185.9,106.78769295]
["bitfinex-derivatives","SOLF0:USTF0",1753491537492,2.89,185.97,185.92,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753491537686,2.89,185.97,185.95,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491537996,2.89,185.97,185.94,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753491538288,2.89,185.97,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491538788,8.266,185.97,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491538994,2.89,185.96,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491546403,2.89,185.96,185.94,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753491546603,2.89,185.96,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491549599,6.86444709,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491562506,6.86444709,185.95,185.94,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753491562810,6.86444709,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491563515,12.88819432,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491571116,18.26469432,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491572315,12.24094709,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491573313,18.26836927,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491573819,12.89186927,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491574117,6.86444709,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491574319,12.89186927,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491574519,6.86444709,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491579322,12.89186927,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491581124,18.26836927,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491582331,12.24094709,185.95,185.94,99.17979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491582531,12.24094709,185.95,185.94,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491582732,12.24094709,185.95,185.94,99.15979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491582927,12.24094709,185.95,185.94,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491583232,12.24094709,185.95,185.94,99.15979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491583727,12.89866358,185.95,185.94,99.15979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491586633,6.86444709,185.95,185.94,99.15979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491597841,6.86444709,185.95,185.94,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491598042,6.86444709,185.95,185.94,99.13979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491600740,3.75444709,185.95,185.94,104.51659295]
["bitfinex-derivatives","SOLF0:USTF0",1753491601144,9.79430139,185.95,185.94,104.51659295]
["bitfinex-derivatives","SOLF0:USTF0",1753491601345,6.70444709,185.95,185.94,104.51659295]
["bitfinex-derivatives","SOLF0:USTF0",1753491604748,2.95,185.94,185.92,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491604951,2.95,185.94,185.93,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753491605248,12.10786187,185.94,185.93,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753491607548,12.78839677,185.92,185.91,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491610650,6.76106187,185.92,185.91,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491637068,12.13846187,185.92,185.91,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491637268,2.91,185.91,185.85,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491637473,2.91,185.89,185.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491637674,3.78106187,185.88,185.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491637874,6.69106187,185.87,185.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491639370,6.69106187,185.87,185.86,103.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753491639371,3.78106187,185.87,185.86,103.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753491639569,2.91,185.9,185.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491639873,2.91,185.9,185.88,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491640070,2.91,185.91,185.89,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491640276,2.91,185.91,185.9,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491643479,2.91,185.91,185.9,6.85769295]
["bitfinex-derivatives","SOLF0:USTF0",1753491643877,2.91,185.91,185.9,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491662895,11.4050349,185.92,185.85,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491662896,2.91,185.9,185.85,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491663200,2.91,185.85,185.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753491666000,8.2894,185.85,185.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753491666197,8.3094,185.85,185.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753491667200,5.38,185.83,185.82,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491667402,8.31,185.83,185.82,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491668605,2.93,185.83,185.8,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491668905,2.93,185.83,185.81,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491669402,2.93,185.82,185.76,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491669604,2.93,185.82,185.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491669605,2.93,185.81,185.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491670297,5.3812,185.79,185.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491670495,2.93,185.78,185.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753491671298,2.93,185.78,185.74,99.13979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491672299,8.3116,185.78,185.75,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753491672606,2.93,185.77,185.75,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753491674302,2.93,185.77,185.74,104.52239295]
["bitfinex-derivatives","SOLF0:USTF0",1753491676211,2.93,185.77,185.74,99.13979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491677312,2.93,185.77,185.74,104.52239295]
["bitfinex-derivatives","SOLF0:USTF0",1753491679307,2.93,185.77,185.76,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491679708,2.93,185.77,185.74,99.13979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491680210,2.93,185.75,185.74,99.13979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491680806,8.3124,185.75,185.74,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753491681411,2.93,185.74,185.72,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753491681614,2.93,185.74,185.73,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491687218,2.93,185.74,185.71,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491687717,2.93,185.73,185.66,0.93715917]
["bitfinex-derivatives","SOLF0:USTF0",1753491687911,2.93,185.73,185.72,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491692714,2.93,185.73,185.72,6.86309295]
["bitfinex-derivatives","SOLF0:USTF0",1753491693022,2.93,185.73,185.72,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491694219,2.93,185.73,185.71,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491694422,2.93,185.73,185.7,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753491694623,2.93,185.73,185.71,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491695824,3.09,185.75,185.71,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491696421,5.383,185.73,185.71,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491696621,3.09,185.72,185.71,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491698824,3.09,185.72,185.7,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491702128,4.56979295,185.72,185.68,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753491702329,3.09,185.71,185.68,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753491702631,8.4741,185.69,185.68,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753491703025,10.7624,185.8,185.64,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491703026,5.3849,185.67,185.64,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491703226,3.09,185.66,185.64,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491704830,3.09,185.66,185.65,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491705636,8.475,185.66,185.64,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491705833,3.09,185.66,185.64,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491706235,3.09,185.66,185.62,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753491706436,3.09,185.66,185.64,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491709039,8.4752,185.66,185.64,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491709333,9.11957401,185.65,185.57,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491709533,3.09,185.62,185.57,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491709728,3.09,185.62,185.58,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753491709928,3.09,185.62,185.57,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491710233,3.09,185.62,185.57,6.86719295]
["bitfinex-derivatives","SOLF0:USTF0",1753491710941,3.09,185.62,185.58,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753491711238,3.09,185.62,185.57,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491711436,3.09,185.62,185.57,6.86729295]
["bitfinex-derivatives","SOLF0:USTF0",1753491711640,3.09,185.62,185.57,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753491711938,3.09,185.62,185.58,1.47979295]
["bitfinex-derivatives","SOLF0:USTF0",1753491712741,3.09,185.62,185.57,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753491715146,3.09,185.61,185.57,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753491717852,3.09,185.61,185.57,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491718353,3.09,185.6,185.59,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753491719149,3.09,185.6,185.54,0.93782844]
["bitfinex-derivatives","SOLF0:USTF0",1753491719355,3.09,185.6,185.55,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491720658,3.09,185.67,185.59,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491720858,3.09,185.67,185.66,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753491721060,62.19285344,185.73,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491721061,3.09,185.66,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491721359,3.09,185.72,185.68,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753491721553,3.09,185.72,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491721750,3.09,185.72,185.6,100.58301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491721751,3.09,185.72,185.6,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753491721949,3.09,185.72,185.64,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491724262,8.4733,185.72,185.67,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753491724463,3.09,185.71,185.67,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753491725763,3.09,185.71,185.66,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753491726365,8.4736,185.71,185.65,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753491726665,2.92,185.7,185.65,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753491727464,2.92,185.7,185.66,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753491727675,2.92,185.7,185.66,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491729968,5.3834,185.72,185.67,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753491730166,2.92,185.69,185.67,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753491731168,2.92,185.7,185.68,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491731764,2.92,185.69,185.68,7.70741169]
["bitfinex-derivatives","SOLF0:USTF0",1753491733767,2.92,185.69,185.68,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491734270,2.92,185.69,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491735572,2.92,185.68,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491742674,2.92,185.68,185.65,7.70831169]
["bitfinex-derivatives","SOLF0:USTF0",1753491743174,2.92,185.68,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491745076,8.3044,185.68,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491745268,2.92,185.68,185.65,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491749374,8.3045,185.68,185.63,103.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753491749571,5.3845,185.68,185.64,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491749875,2.92,185.67,185.64,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491750478,2.92,185.67,185.64,7.70861169]
["bitfinex-derivatives","SOLF0:USTF0",1753491751083,2.92,185.67,185.64,2.32301169]
["bitfinex-derivatives","SOLF0:USTF0",1753491751375,6.02957401,185.69,185.63,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753491751681,2.92,185.68,185.63,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753491751876,8.3056,185.64,185.63,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753491752981,2.92,185.64,185.63,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753491754381,8.3056,185.64,185.63,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753491754782,2.92,185.64,185.63,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753491761893,2.92,185.64,185.61,7.70941169]
["bitfinex-derivatives","SOLF0:USTF0",1753491762094,2.92,185.64,185.62,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753491762791,2.92,185.64,185.63,1.48588797]
["bitfinex-derivatives","SOLF0:USTF0",1753491763490,2.97,185.67,185.63,1.48588797]
["bitfinex-derivatives","SOLF0:USTF0",1753491763689,2.97,185.67,185.66,1.48588797]
["bitfinex-derivatives","SOLF0:USTF0",1753491763989,2.97,185.7,185.66,99.84588797]
["bitfinex-derivatives","SOLF0:USTF0",1753491764187,6.02957401,185.7,185.66,99.84588797]
["bitfinex-derivatives","SOLF0:USTF0",1753491764385,5.3846,185.68,185.66,99.84588797]
["bitfinex-derivatives","SOLF0:USTF0",1753491764584,2.97,185.67,185.66,99.84588797]
["bitfinex-derivatives","SOLF0:USTF0",1753491764786,2.97,185.67,185.66,100.6802147]
["bitfinex-derivatives","SOLF0:USTF0",1753491764992,2.97,185.68,185.66,100.6802147]
["bitfinex-derivatives","SOLF0:USTF0",1753491765391,2.97,185.68,185.67,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753491778011,2.97,185.68,185.66,106.0651147]
["bitfinex-derivatives","SOLF0:USTF0",1753491780306,2.97,185.68,185.66,100.6802147]
["bitfinex-derivatives","SOLF0:USTF0",1753491780510,2.97,185.68,185.67,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753491782314,2.97,185.68,185.66,106.0651147]
["bitfinex-derivatives","SOLF0:USTF0",1753491784717,2.97,185.68,185.67,1.4850789]
["bitfinex-derivatives","SOLF0:USTF0",1753491785817,2.97,185.68,185.67,6.8697789]
["bitfinex-derivatives","SOLF0:USTF0",1753491786314,2.97,185.68,185.66,103.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753491786518,2.97,185.68,185.67,1.4850789]
["bitfinex-derivatives","SOLF0:USTF0",1753491787922,2.97,185.68,185.67,6.8697789]
["bitfinex-derivatives","SOLF0:USTF0",1753491790020,2.97,185.68,185.67,1.4850789]
["bitfinex-derivatives","SOLF0:USTF0",1753491790821,2.97,185.68,185.67,6.8697789]
["bitfinex-derivatives","SOLF0:USTF0",1753491791620,2.97,185.68,185.67,1.4850789]
["bitfinex-derivatives","SOLF0:USTF0",1753491793625,2.97,185.68,185.67,6.8697789]
["bitfinex-derivatives","SOLF0:USTF0",1753491796625,6.02957401,185.71,185.67,6.8697789]
["bitfinex-derivatives","SOLF0:USTF0",1753491796820,6.02957401,185.71,185.69,1.4850789]
["bitfinex-derivatives","SOLF0:USTF0",1753491797024,6.02957401,185.71,185.7,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753491797220,9.06957401,185.71,185.7,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753491799332,3.04,185.71,185.7,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753491800025,3.04,185.71,185.7,103.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753491800234,9.06342166,185.71,185.7,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753491800431,3.04,185.71,185.7,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753491800930,3.04,185.71,185.7,103.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753491802927,3.04,185.71,185.7,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753491807734,3.04,185.71,185.7,103.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753491809140,3.04,185.71,185.7,108.81624919]
["bitfinex-derivatives","SOLF0:USTF0",1753491812446,14.42506102,185.81,185.79,5.31234919]
["bitfinex-derivatives","SOLF0:USTF0",1753491812743,3.04,185.79,185.77,1.4850789]
["bitfinex-derivatives","SOLF0:USTF0",1753491812938,3.04,185.79,185.78,5.30449513]
["bitfinex-derivatives","SOLF0:USTF0",1753491813142,3.04,185.79,185.78,103.32449513]
["bitfinex-derivatives","SOLF0:USTF0",1753491814137,3.04,185.79,185.78,108.70599513]
["bitfinex-derivatives","SOLF0:USTF0",1753491814738,3.04,185.79,185.78,108.70127976]
["bitfinex-derivatives","SOLF0:USTF0",1753491815345,3.04,185.79,185.78,111.75127976]
["bitfinex-derivatives","SOLF0:USTF0",1753491819149,3.04,185.79,185.78,106.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753491820148,3.04,185.79,185.78,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491821153,5.3799,185.84,185.78,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491821450,2.88,185.83,185.81,1.4850789]
["bitfinex-derivatives","SOLF0:USTF0",1753491821652,2.88,185.83,185.82,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753491824956,8.2601,185.83,185.82,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753491825454,2.88,185.82,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491825656,2.88,185.79,185.75,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753491826150,2.88,185.77,185.75,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753491826962,8.2621,185.76,185.75,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753491829567,5.3826,185.75,185.72,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491829770,2.88,185.78,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491829971,2.88,185.78,185.72,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753491830259,5.3825,185.75,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491830466,8.2625,185.75,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491830657,2.88,185.75,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491831363,8.2624,185.75,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491831562,5.3824,185.75,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491831764,2.3195991,185.79,185.72,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753491831967,2.3195991,185.77,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491832266,2.88,185.74,185.68,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753491832462,2.88,185.74,185.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491832667,2.88,185.74,185.67,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491833664,5.3841,185.7,185.67,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491833864,2.88,185.69,185.67,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491834067,2.88,185.68,185.67,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753491834263,5.3836,185.71,185.67,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753491834462,5.3836,185.71,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491834667,2.88,185.69,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491839575,5.3834,185.72,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491839780,2.88,185.7,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491840379,2.88,185.76,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491840576,2.88,185.76,185.71,5.3695991]
["bitfinex-derivatives","SOLF0:USTF0",1753491840775,2.88,185.76,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491841479,8.2623,185.76,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491841682,2.88,185.75,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491843579,5.3822,185.76,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491843580,2.88,185.74,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491849988,2.88,185.74,185.72,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753491850286,2.88,185.74,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491852088,2.88,185.74,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491852287,2.88,185.74,185.71,100.3795991]
["bitfinex-derivatives","SOLF0:USTF0",1753491853387,2.88,185.74,185.71,2.3195991]
["bitfinex-derivatives","SOLF0:USTF0",1753491853587,2.88,185.74,185.72,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753491856088,8.2627,185.74,185.72,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753491856283,2.88,185.74,185.72,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753491856691,5.383,185.73,185.72,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753491856890,8.293,185.73,185.72,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753491857889,2.91,185.71,185.69,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1753491859999,2.91,185.71,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491863397,2.91,185.73,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491864195,6.00730185,185.76,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491864390,2.91,185.75,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491864703,2.91,185.75,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491867696,74.74777634,185.81,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491867697,8.91730185,185.78,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491868007,2.91,185.78,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491868197,2.91,185.78,185.77,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491869097,6.00730185,185.8,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491869702,2.91,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491873509,2.91,185.79,185.77,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491877211,3.16,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491877912,5.381,185.8,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491878511,3.16,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491882809,8.5412,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491886708,8.5412,185.79,185.78,4.53343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491893319,8.5415,185.78,185.77,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491893616,3.16,185.78,185.77,99.44343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491893916,3.16,185.78,185.77,102.49343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491894916,3.16,185.78,185.77,102.41343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491897218,3.16,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753491897515,3.16,185.79,185.78,4.53343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491898718,3.16,185.79,185.78,9.73718367]
["bitfinex-derivatives","SOLF0:USTF0",1753491899921,8.5413,185.79,185.78,9.73718367]
["bitfinex-derivatives","SOLF0:USTF0",1753491901214,3.16,185.79,185.78,9.73718367]
["bitfinex-derivatives","SOLF0:USTF0",1753491901822,3.16,185.79,185.78,4.53343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491907525,8.5412,185.79,185.78,4.53343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491907717,8.5412,185.79,185.78,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491908418,8.5412,185.79,185.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753491908419,3.1,185.78,185.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753491908623,3.1,185.78,185.77,102.28343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491916829,3.1,185.78,185.77,107.48922292]
["bitfinex-derivatives","SOLF0:USTF0",1753491921634,3.1,185.78,185.77,104.56922292]
["bitfinex-derivatives","SOLF0:USTF0",1753491922835,3.1,185.78,185.77,103.08578449]
["bitfinex-derivatives","SOLF0:USTF0",1753491923031,3.1,185.78,185.77,104.56922292]
["bitfinex-derivatives","SOLF0:USTF0",1753491932655,3.1,185.78,185.77,107.48922292]
["bitfinex-derivatives","SOLF0:USTF0",1753491934956,3.1,185.78,185.77,102.28343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491935452,3.1,185.78,185.77,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491935756,3.1,185.78,185.77,99.34343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491936349,9.12820622,185.78,185.77,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491936549,9.12820622,185.78,185.77,99.34343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491937449,9.12820622,185.78,185.77,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491937649,9.12820622,185.78,185.77,99.34343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491938058,9.12820622,185.78,185.77,104.51805933]
["bitfinex-derivatives","SOLF0:USTF0",1753491940354,9.12820622,185.78,185.77,107.40805933]
["bitfinex-derivatives","SOLF0:USTF0",1753491940959,9.12820622,185.78,185.77,9.54805933]
["bitfinex-derivatives","SOLF0:USTF0",1753491941159,9.12820622,185.78,185.77,107.40805933]
["bitfinex-derivatives","SOLF0:USTF0",1753491941859,9.12820622,185.78,185.77,9.54805933]
["bitfinex-derivatives","SOLF0:USTF0",1753491942058,9.12820622,185.78,185.77,104.51805933]
["bitfinex-derivatives","SOLF0:USTF0",1753491942255,3.1,185.78,185.77,5.1746209]
["bitfinex-derivatives","SOLF0:USTF0",1753491942657,9.12424986,185.78,185.77,5.1746209]
["bitfinex-derivatives","SOLF0:USTF0",1753491945558,3.1,185.78,185.77,107.61523843]
["bitfinex-derivatives","SOLF0:USTF0",1753491945760,3.1,185.78,185.77,102.23343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491946056,3.1,185.78,185.77,107.43057588]
["bitfinex-derivatives","SOLF0:USTF0",1753491951761,3.1,185.78,185.77,6.68057588]
["bitfinex-derivatives","SOLF0:USTF0",1753491952163,9.12424986,185.78,185.77,5.19713745]
["bitfinex-derivatives","SOLF0:USTF0",1753491959966,9.12424986,185.78,185.76,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491960164,2.92,185.77,185.76,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491960366,2.92,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753491960566,6.02424986,185.76,185.74,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491960766,2.92,185.75,185.74,102.21343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491961065,8.94424986,185.75,185.74,102.21343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491962164,8.94424986,185.75,185.74,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491963163,2.92,185.75,185.74,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491963368,2.92,185.74,185.72,99.32343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491963565,2.92,185.74,185.72,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753491963773,2.92,185.72,185.7,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491963970,2.92,185.72,185.7,99.32343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491965274,3.15,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491965478,3.15,185.73,185.72,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491965665,3.15,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491965865,3.15,185.75,185.74,4.49343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491966668,3.15,185.75,185.66,361.76]
["bitfinex-derivatives","SOLF0:USTF0",1753491966867,9.17424986,185.75,185.72,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491967071,3.15,185.74,185.72,1.48343843]
["bitfinex-derivatives","SOLF0:USTF0",1753491969679,3.15,185.74,185.73,5.20121134]
["bitfinex-derivatives","SOLF0:USTF0",1753491970171,3.15,185.74,185.73,8.21121134]
["bitfinex-derivatives","SOLF0:USTF0",1753491973374,3.15,185.74,185.73,5.20121134]
["bitfinex-derivatives","SOLF0:USTF0",1753491976780,3.15,185.74,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491980981,3.15,185.74,185.72,5.3290959]
["bitfinex-derivatives","SOLF0:USTF0",1753491981179,6.02424986,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491981180,3.15,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491981381,3.15,185.76,185.75,5.3290959]
["bitfinex-derivatives","SOLF0:USTF0",1753491981584,3.15,185.76,185.75,103.1890959]
["bitfinex-derivatives","SOLF0:USTF0",1753491981782,3.15,185.77,185.75,100.1790959]
["bitfinex-derivatives","SOLF0:USTF0",1753491981986,3.15,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753491991689,3.15,185.77,185.75,103.1890959]
["bitfinex-derivatives","SOLF0:USTF0",1753491992794,3.15,185.77,185.76,1.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753491993997,3.15,185.77,185.76,4.49383886]
["bitfinex-derivatives","SOLF0:USTF0",1753491999802,3.15,185.77,185.76,1.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492000001,3.15,185.77,185.76,4.46383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492008209,8.5318,185.77,185.76,4.46383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492008410,8.5318,185.77,185.76,1.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492010313,8.5318,185.77,185.76,4.46383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492010716,3.15,185.77,185.76,4.46383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492013619,3.0,185.79,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492013821,3.0,185.79,185.78,102.26383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492014217,3.0,185.79,185.78,99.28383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492015422,8.3812,185.79,185.78,99.28383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492016025,8.3812,185.79,185.78,1.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492016221,8.3812,185.79,185.78,99.28383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492019626,8.3812,185.79,185.78,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753492021826,8.3812,185.79,185.78,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492022927,3.0,185.79,185.78,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492024027,8.3812,185.79,185.78,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492025231,8.3812,185.79,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492025530,8.3812,185.79,185.78,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753492027930,8.3812,185.79,185.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492028139,8.3812,185.79,185.77,1.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492028140,5.3815,185.78,185.77,1.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492028333,8.2415,185.78,185.77,99.26383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492031935,8.2415,185.78,185.77,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492038141,8.2415,185.78,185.77,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492040337,8.2415,185.78,185.77,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492045647,8.2415,185.78,185.77,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492052647,8.2415,185.78,185.77,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492052848,8.2415,185.78,185.77,102.26383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492053954,8.2413,185.79,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753492054251,8.2413,185.79,185.78,4.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492054452,2.86,185.79,185.78,4.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492054646,8.2412,185.79,185.78,4.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492054847,8.2412,185.79,185.78,9.70912009]
["bitfinex-derivatives","SOLF0:USTF0",1753492055254,5.3812,185.79,185.78,9.70912009]
["bitfinex-derivatives","SOLF0:USTF0",1753492055954,8.4912,185.79,185.78,9.70912009]
["bitfinex-derivatives","SOLF0:USTF0",1753492056155,3.11,185.79,185.78,9.70912009]
["bitfinex-derivatives","SOLF0:USTF0",1753492056657,3.11,185.8,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492056853,5.3807,185.81,185.79,8.27528123]
["bitfinex-derivatives","SOLF0:USTF0",1753492057055,8.4907,185.81,185.8,104.46912009]
["bitfinex-derivatives","SOLF0:USTF0",1753492057251,8.4907,185.81,185.8,107.51912009]
["bitfinex-derivatives","SOLF0:USTF0",1753492058553,6.00595423,185.85,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492058766,9.11595423,185.88,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492058951,3.11,185.88,185.87,4.53383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492059257,3.11,185.88,185.87,9.99780477]
["bitfinex-derivatives","SOLF0:USTF0",1753492060360,8.4886,185.88,185.87,9.99780477]
["bitfinex-derivatives","SOLF0:USTF0",1753492061061,8.4886,185.88,185.87,4.53383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492061965,3.11,185.93,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492062156,3.11,185.96,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492062356,3.11,185.96,185.95,1.48383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492062562,3.11,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492062864,3.11,185.97,185.96,4.53383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492063453,3.11,185.97,185.95,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753492063666,3.11,185.96,185.89,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753492063863,3.11,185.94,185.89,99.22383886]
["bitfinex-derivatives","SOLF0:USTF0",1753492064862,3.11,185.94,185.89,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753492065053,8.4881,185.9,185.89,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753492065259,3.11,185.9,185.88,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492065461,3.11,185.9,185.87,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492065970,3.11,185.88,185.87,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492067362,8.4886,185.88,185.87,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492071066,3.11,185.88,185.87,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492071363,3.11,185.88,185.87,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492076466,3.11,185.88,185.87,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492077365,8.4886,185.88,185.87,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492080363,3.11,185.88,185.87,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753492080568,3.11,185.88,185.87,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492094785,3.11,185.88,185.87,102.35214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492099989,0.03391211,185.89,185.87,99.30214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492100189,6.00595423,185.95,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492100491,6.00595423,185.96,185.92,1.48214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492100695,5.3772,185.93,185.92,1.48214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492100987,8.2472,185.93,185.92,99.18214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492103392,2.87,185.93,185.92,99.18214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492103597,2.87,185.93,185.92,107.60964657]
["bitfinex-derivatives","SOLF0:USTF0",1753492103791,2.87,185.94,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492103995,8.2458,185.98,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492104202,2.87,185.97,185.96,1.48214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492104694,2.87,185.97,185.96,4.53214657]
["bitfinex-derivatives","SOLF0:USTF0",1753492104894,2.87,185.97,185.96,5.3629456]
["bitfinex-derivatives","SOLF0:USTF0",1753492105397,2.87,185.97,185.96,10.54602672]
["bitfinex-derivatives","SOLF0:USTF0",1753492106895,2.87,185.97,185.96,15.92232672]
["bitfinex-derivatives","SOLF0:USTF0",1753492107497,2.87,185.97,185.96,10.7392456]
["bitfinex-derivatives","SOLF0:USTF0",1753492108204,2.87,185.99,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492108504,2.87,186.01,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492108997,2.87,186.0,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492109498,2.87,186.04,185.98,105.3684456]
["bitfinex-derivatives","SOLF0:USTF0",1753492109799,2.87,186.04,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492109993,5.3745,186.03,186.01,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492110193,2.87,186.02,186.01,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492110695,8.2446,186.02,186.01,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492112397,2.87,186.06,185.98,2.3129456]
["bitfinex-derivatives","SOLF0:USTF0",1753492112701,8.87595423,186.03,185.97,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492112998,8.87595423,186.03,185.95,2.3129456]
["bitfinex-derivatives","SOLF0:USTF0",1753492112999,2.87,186.02,185.95,2.3129456]
["bitfinex-derivatives","SOLF0:USTF0",1753492113194,2.87,186.02,185.95,99.9729456]
["bitfinex-derivatives","SOLF0:USTF0",1753492113595,2.87,185.97,185.95,103.0229456]
["bitfinex-derivatives","SOLF0:USTF0",1753492113900,5.3759,185.98,185.95,99.9729456]
["bitfinex-derivatives","SOLF0:USTF0",1753492114101,2.87,185.96,185.95,99.9729456]
["bitfinex-derivatives","SOLF0:USTF0",1753492114601,2.87,185.96,185.95,103.0229456]
["bitfinex-derivatives","SOLF0:USTF0",1753492119403,2.9,186.02,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492119602,2.9,186.02,186.0,5.3529456]
["bitfinex-derivatives","SOLF0:USTF0",1753492119804,2.9,186.02,186.0,99.9729456]
["bitfinex-derivatives","SOLF0:USTF0",1753492120301,5.3748,186.02,186.0,99.9729456]
["bitfinex-derivatives","SOLF0:USTF0",1753492120600,2.9,186.01,186.0,99.9729456]
["bitfinex-derivatives","SOLF0:USTF0",1753492121006,2.9,186.01,186.0,103.0129456]
["bitfinex-derivatives","SOLF0:USTF0",1753492121608,2.9,186.06,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492122101,2.9,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492122302,2.9,186.04,186.03,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492122708,8.274,186.04,186.03,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492126009,2.9,186.04,185.96,2.3129456]
["bitfinex-derivatives","SOLF0:USTF0",1753492126214,8.90595423,186.04,185.97,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492126414,2.9,186.03,185.97,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492127317,8.2759,185.98,185.97,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492129217,8.2759,185.98,185.97,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492130117,2.9,185.98,185.97,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492136022,2.9,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492140326,8.2754,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492141124,8.2754,185.99,185.97,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492141326,5.3754,185.99,185.97,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492141525,2.9,185.98,185.97,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492142324,8.2757,185.98,185.97,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492142528,8.90595423,185.99,185.9,5.3529456]
["bitfinex-derivatives","SOLF0:USTF0",1753492142828,2.9,185.97,185.91,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492143019,8.90595423,185.97,185.91,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492143224,2.9,185.96,185.91,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492143529,6.00595423,185.97,185.91,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492143718,2.9,185.92,185.91,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492147331,8.2775,185.92,185.91,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492150725,2.87,185.89,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492151031,2.87,185.89,185.88,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492151836,8.2483,185.89,185.88,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492152137,8.2483,185.89,185.88,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492153442,2.87,185.89,185.88,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492155935,8.2483,185.89,185.88,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492156144,8.2483,185.89,185.88,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492159253,8.2483,185.89,185.88,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492159846,2.87,185.89,185.88,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492161753,8.2483,185.89,185.88,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492163348,8.31889983,185.96,185.88,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492163551,2.87,185.95,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492163753,5.378,185.9,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492163950,8.248,185.9,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492167052,2.87,185.91,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492171157,2.87,185.9,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492173458,8.248,185.9,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492174954,8.248,185.9,185.88,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753492175152,3.0,185.89,185.88,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753492180860,3.0,185.89,185.88,102.19164606]
["bitfinex-derivatives","SOLF0:USTF0",1753492184262,6.00595423,185.95,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492184462,6.00595423,185.95,185.87,0.03402763]
["bitfinex-derivatives","SOLF0:USTF0",1753492184463,6.00595423,185.97,185.94,4.53164606]
["bitfinex-derivatives","SOLF0:USTF0",1753492184668,6.00595423,185.98,185.96,1.48164606]
["bitfinex-derivatives","SOLF0:USTF0",1753492184869,8.3762,185.97,185.96,1.48164606]
["bitfinex-derivatives","SOLF0:USTF0",1753492186572,3.0,185.97,185.96,1.48164606]
["bitfinex-derivatives","SOLF0:USTF0",1753492186770,3.0,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492186965,3.0,185.97,185.96,8.30847656]
["bitfinex-derivatives","SOLF0:USTF0",1753492187170,3.0,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492187473,3.0,185.98,185.97,105.96847656]
["bitfinex-derivatives","SOLF0:USTF0",1753492187767,3.0,185.98,185.97,102.91847656]
["bitfinex-derivatives","SOLF0:USTF0",1753492187973,3.0,185.98,185.97,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492194874,3.0,185.98,185.92,2.3131251]
["bitfinex-derivatives","SOLF0:USTF0",1753492195378,3.0,185.98,185.93,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492195379,3.0,185.97,185.93,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492195678,9.00893134,186.01,185.93,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753492195679,5.3763,185.96,185.93,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753492195979,3.0,185.95,185.93,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753492196478,5.376,185.97,185.93,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492196682,3.0,185.95,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753492197581,3.0,185.95,185.94,5.3631251]
["bitfinex-derivatives","SOLF0:USTF0",1753492204681,3.0,185.97,185.95,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753492204890,3.0,185.97,185.96,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753492206791,3.0,185.97,185.96,102.21037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492207788,3.0,185.97,185.96,107.58667133]
["bitfinex-derivatives","SOLF0:USTF0",1753492209194,3.0,185.97,185.96,107.57667133]
["bitfinex-derivatives","SOLF0:USTF0",1753492216300,3.0,185.97,185.96,112.69138109]
["bitfinex-derivatives","SOLF0:USTF0",1753492219797,2.97,185.99,185.96,104.27508109]
["bitfinex-derivatives","SOLF0:USTF0",1753492219993,2.97,185.99,185.98,4.52037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492220195,2.97,185.99,185.98,107.27508109]
["bitfinex-derivatives","SOLF0:USTF0",1753492221002,2.97,185.99,185.98,112.65048109]
["bitfinex-derivatives","SOLF0:USTF0",1753492222298,2.97,185.99,185.98,107.53577133]
["bitfinex-derivatives","SOLF0:USTF0",1753492231810,6.00595423,186.04,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753492232104,6.00595423,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753492232308,6.00595423,186.06,186.04,104.26638251]
["bitfinex-derivatives","SOLF0:USTF0",1753492232510,6.00518128,186.05,186.03,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492232811,9.00893134,186.06,186.02,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492233005,6.00477186,186.03,186.02,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492233708,6.00477186,186.03,185.98,1.48037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492233912,2.97,186.0,185.98,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492234412,2.97,185.99,185.98,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492236309,2.97,185.99,185.98,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753492236707,2.97,185.99,185.98,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492237309,2.97,185.99,185.98,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753492237614,2.97,185.99,185.98,102.25037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492246521,2.97,185.99,185.98,107.62607133]
["bitfinex-derivatives","SOLF0:USTF0",1753492246924,2.97,185.99,185.98,102.25037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492247320,2.97,185.99,185.98,107.3400706]
["bitfinex-derivatives","SOLF0:USTF0",1753492249427,2.97,185.99,185.98,112.7157706]
["bitfinex-derivatives","SOLF0:USTF0",1753492249624,6.00477186,186.02,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492249926,3.03,186.03,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492250124,9.03477186,186.04,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492250324,9.03477186,186.05,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492250624,9.03477186,186.05,186.04,107.36317344]
["bitfinex-derivatives","SOLF0:USTF0",1753492251225,3.03,186.05,186.04,107.36317344]
["bitfinex-derivatives","SOLF0:USTF0",1753492251530,3.03,186.05,186.04,112.73717344]
["bitfinex-derivatives","SOLF0:USTF0",1753492252525,6.00477186,186.06,186.05,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753492252526,3.03,186.06,186.05,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753492252728,3.03,186.06,186.05,13.63640211]
["bitfinex-derivatives","SOLF0:USTF0",1753492254226,9.03722301,186.06,186.05,8.26280211]
["bitfinex-derivatives","SOLF0:USTF0",1753492254426,9.03722301,186.06,186.05,9.74317344]
["bitfinex-derivatives","SOLF0:USTF0",1753492257229,3.03,186.06,186.05,9.74317344]
["bitfinex-derivatives","SOLF0:USTF0",1753492260330,9.03722301,186.07,186.05,6.59317344]
["bitfinex-derivatives","SOLF0:USTF0",1753492260534,9.03722301,186.07,186.06,105.86280211]
["bitfinex-derivatives","SOLF0:USTF0",1753492262434,9.03722301,186.07,186.06,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753492263738,3.03,186.07,186.06,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753492264135,3.03,186.07,186.06,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753492264528,3.03,186.07,186.06,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753492271347,8.403,186.07,186.06,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753492275851,8.403,186.07,186.06,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753492276242,8.4136,186.05,186.04,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753492277242,5.3739,186.04,186.03,1.48037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492277443,6.00722301,186.05,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753492277644,3.04,186.04,186.0,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753492277845,8.4148,186.01,186.0,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753492278046,8.4148,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753492278539,5.3751,186.0,185.99,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753492278742,8.4151,186.0,185.99,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753492279344,5.3754,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753492279554,8.4154,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753492280454,3.04,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753492283746,8.4154,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753492284055,3.04,185.98,185.97,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753492285147,8.4156,185.98,185.97,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753492285354,3.04,185.98,185.97,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753492288060,8.4156,185.98,185.97,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753492288763,5.3761,185.97,185.95,4.41037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492288960,5.3761,185.97,185.96,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753492289464,8.4161,185.97,185.96,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753492295966,8.4161,185.97,185.96,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753492297166,6.00722301,186.03,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492297371,3.16,186.01,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492297970,8.5348,186.01,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492298465,3.16,186.03,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492299066,1.48037133,186.06,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492299266,3.16,186.02,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492299667,9.16722301,186.05,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492299867,3.16,186.04,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492300067,8.5346,186.02,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492300268,8.5346,186.02,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492300567,3.16,186.01,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492300870,3.16,186.01,185.98,1.48037133]
["bitfinex-derivatives","SOLF0:USTF0",1753492301171,3.16,186.0,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492301765,5.3759,185.98,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492301972,3.16,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492302973,8.5359,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492304370,3.16,185.97,185.94,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492304675,5.3762,185.96,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492305173,3.16,185.96,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492306376,3.16,185.97,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492307080,8.5353,186.0,185.95,5.32383942]
["bitfinex-derivatives","SOLF0:USTF0",1753492307375,8.5353,186.0,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492308669,3.16,185.99,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492308878,8.5355,185.99,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492309172,3.16,185.98,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492309377,5.3755,185.99,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492309578,3.16,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492315981,3.16,185.97,185.96,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753492321187,6.00722301,186.02,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492321491,3.16,186.01,186.0,5.32383942]
["bitfinex-derivatives","SOLF0:USTF0",1753492321691,3.16,186.01,186.0,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753492322293,3.16,186.03,186.0,102.68009999]
["bitfinex-derivatives","SOLF0:USTF0",1753492322491,6.00722301,186.07,186.01,5.06009999]
["bitfinex-derivatives","SOLF0:USTF0",1753492322689,9.00893134,186.09,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492322690,3.16,186.04,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492322891,3.16,186.04,186.03,8.07009999]
["bitfinex-derivatives","SOLF0:USTF0",1753492323585,3.16,186.06,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753492323891,3.16,186.06,186.05,105.81009999]
["bitfinex-derivatives","SOLF0:USTF0",1753492326187,3.16,186.06,186.05,105.80041603]
["bitfinex-derivatives","SOLF0:USTF0",1753492327590,8.5333,186.06,186.05,102.79041603]
["bitfinex-derivatives","SOLF0:USTF0",1753492328296,8.5333,186.06,186.05,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753492329897,8.5333,186.06,186.05,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753492340902,8.5333,186.06,186.05,102.25926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492351505,8.5333,186.06,186.05,99.21926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492351706,8.5333,186.06,186.05,102.25926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492352811,3.03,186.04,186.01,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492353009,5.99353296,186.04,186.01,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492353310,3.03,186.03,186.01,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492353611,3.03,186.03,186.01,1.5131637]
["bitfinex-derivatives","SOLF0:USTF0",1753492353812,3.03,186.03,186.01,4.5531637]
["bitfinex-derivatives","SOLF0:USTF0",1753492354305,3.03,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492354507,3.03,186.04,186.03,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492354711,3.03,186.04,186.03,4.51926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492355313,8.4042,186.04,186.03,4.51926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492359114,8.4042,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492361210,3.03,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492361416,8.97353296,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492361615,2.98,186.06,186.05,4.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492362608,2.98,186.06,186.05,9.53285156]
["bitfinex-derivatives","SOLF0:USTF0",1753492363217,8.97353296,186.06,186.05,9.53285156]
["bitfinex-derivatives","SOLF0:USTF0",1753492365117,5.99353296,186.06,186.05,14.90645156]
["bitfinex-derivatives","SOLF0:USTF0",1753492365314,8.97353296,186.08,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753492365516,2.98,186.08,186.07,9.53285156]
["bitfinex-derivatives","SOLF0:USTF0",1753492367220,2.98,186.08,186.07,9.53806321]
["bitfinex-derivatives","SOLF0:USTF0",1753492369518,11.36613296,186.09,186.07,9.53806321]
["bitfinex-derivatives","SOLF0:USTF0",1753492369722,8.97353296,186.09,186.08,8.05879477]
["bitfinex-derivatives","SOLF0:USTF0",1753492371324,14.34603296,186.09,186.08,8.05879477]
["bitfinex-derivatives","SOLF0:USTF0",1753492373926,8.3525,186.09,186.08,8.05879477]
["bitfinex-derivatives","SOLF0:USTF0",1753492375629,2.98,186.09,186.08,8.05879477]
["bitfinex-derivatives","SOLF0:USTF0",1753492377826,11.98893134,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753492378021,2.98,186.1,186.09,5.05879477]
["bitfinex-derivatives","SOLF0:USTF0",1753492378227,2.98,186.1,186.07,99.05926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492378417,9.01770743,186.09,186.08,5.1319423]
["bitfinex-derivatives","SOLF0:USTF0",1753492378620,11.99770743,186.09,186.08,5.1319423]
["bitfinex-derivatives","SOLF0:USTF0",1753492379228,17.37020743,186.09,186.08,5.1319423]
["bitfinex-derivatives","SOLF0:USTF0",1753492381030,17.37020743,186.09,186.08,8.1319423]
["bitfinex-derivatives","SOLF0:USTF0",1753492382732,17.37020743,186.09,186.08,5.1319423]
["bitfinex-derivatives","SOLF0:USTF0",1753492386936,8.3525,186.09,186.08,8.13134093]
["bitfinex-derivatives","SOLF0:USTF0",1753492387638,8.3725,186.09,186.08,8.24134093]
["bitfinex-derivatives","SOLF0:USTF0",1753492389231,3.0,186.09,186.08,8.24134093]
["bitfinex-derivatives","SOLF0:USTF0",1753492389536,9.00980507,186.09,186.08,8.24134093]
["bitfinex-derivatives","SOLF0:USTF0",1753492391632,14.38230507,186.09,186.08,8.24134093]
["bitfinex-derivatives","SOLF0:USTF0",1753492391834,8.3725,186.09,186.08,8.24134093]
["bitfinex-derivatives","SOLF0:USTF0",1753492392140,8.3725,186.09,186.08,5.13134093]
["bitfinex-derivatives","SOLF0:USTF0",1753492392531,8.3725,186.09,186.07,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753492392838,5.3725,186.09,186.08,5.13094771]
["bitfinex-derivatives","SOLF0:USTF0",1753492393237,8.3725,186.09,186.08,5.13094771]
["bitfinex-derivatives","SOLF0:USTF0",1753492395240,8.3725,186.09,186.08,8.24094771]
["bitfinex-derivatives","SOLF0:USTF0",1753492395734,8.3725,186.09,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492398446,8.3728,186.08,186.07,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753492398740,14.38264205,186.08,186.07,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753492400943,3.0,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492402245,5.3733,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492402742,8.3733,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492403147,3.0,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492403947,9.00938822,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492404142,3.0,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492405446,14.38248822,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492405745,9.00938822,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492406150,14.38268822,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492417157,6.00938822,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492417350,6.00938822,186.07,186.06,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492417550,6.00938822,186.07,186.06,4.54926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492417757,9.04938822,186.07,186.06,4.54926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492417950,9.04938822,186.07,186.06,9.65454894]
["bitfinex-derivatives","SOLF0:USTF0",1753492419051,6.00938822,186.07,186.06,9.65454894]
["bitfinex-derivatives","SOLF0:USTF0",1753492419255,6.00938822,186.08,186.06,9.65454894]
["bitfinex-derivatives","SOLF0:USTF0",1753492419455,6.00938822,186.08,186.07,9.65454894]
["bitfinex-derivatives","SOLF0:USTF0",1753492420251,9.04938822,186.08,186.07,9.65454894]
["bitfinex-derivatives","SOLF0:USTF0",1753492421956,9.04938822,186.08,186.07,4.54926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492423957,3.04,186.08,186.07,4.54926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492425060,8.4128,186.08,186.07,4.54926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492425756,8.4128,186.08,186.07,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492425964,8.4133,186.06,186.05,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492426162,17.44186474,186.06,186.05,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492426358,8.4133,186.06,186.05,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492427055,8.4133,186.06,186.05,6.60911179]
["bitfinex-derivatives","SOLF0:USTF0",1753492427457,3.04,186.06,186.05,9.67911179]
["bitfinex-derivatives","SOLF0:USTF0",1753492428367,8.4133,186.06,186.05,9.67911179]
["bitfinex-derivatives","SOLF0:USTF0",1753492430062,8.4133,186.06,186.05,4.54926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492430456,3.04,186.06,186.05,4.54926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492435058,8.4133,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753492436267,3.04,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753492445175,11.3925932,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753492445372,2.86,186.07,186.06,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492445570,2.86,186.07,186.06,4.57926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492447176,8.233,186.07,186.06,4.57926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492448582,8.233,186.07,186.06,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492449188,8.233,186.07,186.06,4.57926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492453289,8.233,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753492459892,14.2527932,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753492461293,8.233,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753492472396,14.2527932,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753492473904,8.233,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753492483511,2.86,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753492483706,17.27136474,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753492483902,17.27136474,186.08,186.07,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753492483903,8.2428,186.08,186.07,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753492484104,8.2428,186.08,186.07,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492484604,2.87,186.08,186.07,102.13926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492491415,2.87,186.08,186.07,107.34804691]
["bitfinex-derivatives","SOLF0:USTF0",1753492494315,8.89101058,186.08,186.07,107.34804691]
["bitfinex-derivatives","SOLF0:USTF0",1753492494515,2.87,186.08,186.07,107.34804691]
["bitfinex-derivatives","SOLF0:USTF0",1753492495416,8.8909884,186.08,186.07,107.34804691]
["bitfinex-derivatives","SOLF0:USTF0",1753492498513,8.8909884,186.08,186.07,102.13926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492500320,9.02856474,186.1,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492500321,2.87,186.06,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492500520,2.87,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492500521,8.89066022,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492500718,2.87,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492502015,2.87,186.06,186.05,106.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753492502516,2.87,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492506422,8.2433,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492506922,2.87,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492507624,8.2435,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492507925,2.87,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492508427,2.87,186.06,186.05,106.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753492508622,2.87,186.06,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492513230,11.39396022,186.07,186.05,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492513435,14.27396022,186.07,186.06,4.50926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492513931,8.2533,186.07,186.06,4.50926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492520243,8.2533,186.07,186.06,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492520643,8.2533,186.07,186.06,4.50926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492523944,14.2797847,186.07,186.06,4.50926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492526746,8.2538,186.05,186.04,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492526940,2.88,186.04,186.02,98.95926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492527145,6.02459414,186.03,186.02,98.95926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492527344,8.90459414,186.03,186.02,98.95926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492528351,14.27899414,186.03,186.02,98.95926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492529249,8.2544,186.03,186.02,98.95926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492529447,8.2544,186.03,186.02,101.98926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492534754,8.2544,186.03,186.02,102.00926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492534954,2.88,186.05,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753492535155,6.02459414,186.06,185.95,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753492535156,9.16459414,186.06,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753492535454,3.14,186.08,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753492535648,3.14,186.08,186.07,4.46926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492536153,3.14,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492538950,8.5129,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492539158,14.53749414,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492543762,8.5129,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492543962,14.53749414,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492548167,14.53749414,186.08,186.07,98.97926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492548563,14.5287223,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492551673,14.5287223,186.08,186.07,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753492551869,14.5287223,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492557073,3.14,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492558379,8.513,186.08,186.07,101.96926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492561877,6.0158223,186.09,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753492562078,5.3726,186.1,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753492562284,5.3726,186.1,186.09,4.46926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492562683,8.5126,186.1,186.09,4.46926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492565184,14.52183023,186.1,186.09,4.46926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492565485,8.5126,186.1,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753492565680,8.5126,186.1,186.09,4.46926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492567577,3.05,186.16,186.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1753492567784,12.01190846,186.23,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492568086,5.3695,186.2,186.19,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492569692,8.4195,186.2,186.19,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492570685,5.3701,186.18,186.17,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492570877,3.05,186.17,186.11,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492571186,3.05,186.14,186.09,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492571590,5.372,186.12,186.09,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492571790,3.05,186.11,186.09,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492572184,8.4221,186.11,186.09,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492572380,3.05,186.1,186.09,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492572682,3.05,186.1,186.07,1.47926844]
["bitfinex-derivatives","SOLF0:USTF0",1753492572987,3.05,186.07,186.05,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753492573779,3.05,186.06,186.05,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753492574484,3.05,186.06,186.02,72.60811457]
["bitfinex-derivatives","SOLF0:USTF0",1753492574485,3.05,186.06,186.02,74.9194699]
["bitfinex-derivatives","SOLF0:USTF0",1753492574981,3.05,186.06,186.02,72.60811457]
["bitfinex-derivatives","SOLF0:USTF0",1753492575387,5.3746,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492575580,3.05,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492577586,2.31135533,186.08,185.95,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753492577787,3.05,186.04,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492578186,3.05,186.04,185.94,100.11135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492578187,3.05,186.04,185.98,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492578389,3.05,186.04,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492578586,8.4244,186.04,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492578892,3.05,186.03,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492579091,3.05,186.1,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492579388,5.3741,186.05,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492579589,3.05,186.04,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492580192,3.05,186.03,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492580393,3.05,186.1,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492581290,5.3737,186.06,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492581592,3.05,186.05,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492581993,8.4238,186.05,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492582293,3.05,186.04,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492584490,3.05,186.04,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492585097,3.05,186.04,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492587000,5.3738,186.05,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492587193,3.05,186.03,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492587695,3.05,186.03,185.97,5.45135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492587894,5.375,186.02,185.97,5.45135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492588197,3.05,186.03,185.95,5.45135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492588391,5.36135533,186.03,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492588592,3.05,185.97,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492590597,8.4262,185.97,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492590803,3.05,185.96,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492592698,3.05,185.96,185.93,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492592903,3.05,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492593308,5.3775,185.93,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492593605,3.05,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753492594303,5.3775,185.93,185.89,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492594607,2.31135533,185.99,185.89,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492595207,5.377,185.94,185.89,7.68975533]
["bitfinex-derivatives","SOLF0:USTF0",1753492599210,5.377,185.94,185.9,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753492599404,5.3768,185.95,185.9,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753492599604,2.31135533,185.99,185.9,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753492600003,5.377,185.94,185.9,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753492601105,5.3767,185.95,185.91,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753492604310,5.3767,185.95,185.91,5.41179623]
["bitfinex-derivatives","SOLF0:USTF0",1753492605115,8.27088038,186.03,185.91,2.34535156]
["bitfinex-derivatives","SOLF0:USTF0",1753492605411,2.31135533,186.03,185.91,2.34535156]
["bitfinex-derivatives","SOLF0:USTF0",1753492605711,5.3761,185.98,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753492607208,2.31135533,186.03,185.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753492607413,2.31135533,186.01,185.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753492609119,5.3764,185.97,185.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753492609316,2.31135533,186.01,185.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753492610514,5.3765,185.96,185.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753492611219,5.3765,185.96,185.91,7.68915533]
["bitfinex-derivatives","SOLF0:USTF0",1753492611713,2.31135533,186.01,185.91,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492613221,8.27088038,186.01,185.91,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492613519,5.377,185.94,185.91,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492615610,5.3773,185.93,185.91,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492619022,3.08,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492620121,3.08,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492620324,3.08,185.98,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492620622,3.08,185.98,185.93,5.29135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492621023,3.08,185.98,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492621726,5.3763,185.97,185.94,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753492621927,3.08,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492622525,5.95952505,186.0,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492622728,3.08,185.98,185.95,5.29135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492622923,3.08,185.98,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492623121,3.08,185.97,185.95,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492623323,3.08,186.0,185.95,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492623622,5.3761,185.98,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492623924,3.08,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492624330,8.4561,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492624824,3.08,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492627030,8.4561,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492629739,3.08,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753492635848,5.3761,185.97,185.95,5.42135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492636144,3.1,185.96,185.95,5.42135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492638448,8.4764,185.96,185.95,5.42135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492638648,3.1,185.96,185.95,2.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1753492638947,3.1,185.96,185.95,1.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1753492639144,3.1,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492639338,3.1,185.96,185.95,1.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1753492639538,3.1,185.96,185.95,4.59067991]
["bitfinex-derivatives","SOLF0:USTF0",1753492640851,3.1,185.96,185.95,9.96737991]
["bitfinex-derivatives","SOLF0:USTF0",1753492641948,3.1,185.97,185.96,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753492642154,3.1,185.98,185.96,104.53697991]
["bitfinex-derivatives","SOLF0:USTF0",1753492642355,3.1,185.98,185.97,4.59067991]
["bitfinex-derivatives","SOLF0:USTF0",1753492642748,3.1,185.98,185.97,5.42298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492644448,5.98374996,186.01,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492644651,5.98374996,186.02,186.0,2.31298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492644852,3.1,186.01,186.0,5.42298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492645448,5.98374996,186.04,186.0,100.03298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492645644,3.1,186.02,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492645849,3.1,186.03,186.02,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753492646049,3.1,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753492646245,3.1,186.04,186.03,5.42298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492646452,3.1,186.04,186.03,10.79718411]
["bitfinex-derivatives","SOLF0:USTF0",1753492648450,3.1,186.04,186.03,5.42298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492648849,3.1,186.04,186.03,2.31298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492650958,3.1,186.01,185.99,100.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492651857,3.1,186.01,185.99,103.16298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492654054,8.4749,186.01,185.99,100.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492654257,3.1,186.01,185.99,100.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492655150,3.1,186.01,185.99,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753492655356,3.12,186.0,185.99,100.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492655760,3.12,186.0,185.99,103.09298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492657462,3.12,186.01,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492658163,3.12,186.06,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492658362,3.12,186.06,185.99,100.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492658363,3.12,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492658564,3.12,186.06,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492658758,8.4936,186.06,186.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753492658957,3.12,186.05,186.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753492662766,3.12,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492663861,3.12,186.05,186.03,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753492664060,3.12,186.05,186.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753492664462,3.12,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492665266,3.12,186.05,186.04,5.35298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492667874,3.12,186.05,186.04,2.31298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492668673,3.12,186.04,186.03,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753492670272,8.494,186.04,186.03,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753492671673,5.98374996,186.08,186.0,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753492671674,3.12,186.03,186.0,2.31298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492671875,3.12,186.03,185.92,431.27130549]
["bitfinex-derivatives","SOLF0:USTF0",1753492671876,3.12,186.03,186.01,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492672367,3.12,185.99,185.98,5.35298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492672569,3.12,185.99,185.98,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492672772,8.4955,185.99,185.98,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753492678071,8.4955,185.99,185.94,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753492678275,3.12,185.98,185.95,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492678976,3.12,185.96,185.95,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753492680476,3.12,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492681073,3.12,186.01,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492681268,3.12,186.01,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492681470,3.12,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492682177,3.12,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492682579,3.12,186.0,185.98,100.07298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492683083,3.12,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492688376,8.4952,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753492688881,8.4952,186.0,185.98,100.07298411]
["bitfinex-derivatives","SOLF0:USTF0",1753492689083,8.3155,185.99,185.98,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753492693683,5.3758,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492693884,8.3158,185.98,185.97,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753492694082,2.94,186.0,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492694287,5.3755,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492694476,8.3155,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492695783,8.3155,185.99,185.98,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753492696783,8.3155,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753492696983,8.3155,185.99,185.98,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753492704801,8.3155,185.99,185.98,102.39025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492708299,8.3155,185.99,185.98,99.24025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492713506,8.3155,185.99,185.98,102.39025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492725920,8.3155,185.99,185.98,99.24025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492726922,8.3155,185.99,185.98,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753492727122,2.93,185.97,185.94,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492727424,2.93,185.95,185.93,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753492727722,8.3069,185.94,185.93,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753492728226,8.3069,185.94,185.93,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753492732130,8.3069,185.94,185.93,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753492733830,8.3069,185.94,185.93,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753492735331,8.3069,185.94,185.93,102.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492736437,8.3069,185.94,185.93,99.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492739039,8.3069,185.94,185.93,102.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492741649,2.93,185.97,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753492741947,2.93,185.98,185.96,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492742148,2.93,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753492742348,8.306,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753492742547,2.93,185.99,185.94,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492742747,6.01143725,185.99,185.95,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492742950,8.94143725,185.98,185.95,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492743150,8.3066,185.95,185.94,4.45025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492743854,8.3066,185.95,185.94,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492744151,8.3069,185.94,185.93,170.71953483]
["bitfinex-derivatives","SOLF0:USTF0",1753492745556,8.3069,185.94,185.93,173.64953483]
["bitfinex-derivatives","SOLF0:USTF0",1753492746958,8.3069,185.94,185.93,76.02953483]
["bitfinex-derivatives","SOLF0:USTF0",1753492747157,8.3069,185.94,185.93,173.66953483]
["bitfinex-derivatives","SOLF0:USTF0",1753492762678,5.3769,185.94,185.93,173.66953483]
["bitfinex-derivatives","SOLF0:USTF0",1753492762884,3.03,185.96,185.93,173.66953483]
["bitfinex-derivatives","SOLF0:USTF0",1753492762885,3.03,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753492763087,3.03,185.97,185.95,102.03025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492763381,8.4061,185.97,185.96,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492766384,8.4061,185.97,185.96,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753492771085,8.4061,185.97,185.96,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492772988,5.3764,185.96,185.95,1.51415673]
["bitfinex-derivatives","SOLF0:USTF0",1753492773183,8.4064,185.96,185.95,99.11415673]
["bitfinex-derivatives","SOLF0:USTF0",1753492773891,14.41783725,185.96,185.95,0.03390096]
["bitfinex-derivatives","SOLF0:USTF0",1753492776486,8.4064,185.96,185.95,0.03390096]
["bitfinex-derivatives","SOLF0:USTF0",1753492781494,14.41783725,185.96,185.95,0.03390096]
["bitfinex-derivatives","SOLF0:USTF0",1753492782495,14.40930987,185.96,185.95,0.03390096]
["bitfinex-derivatives","SOLF0:USTF0",1753492787797,8.3769,185.94,185.93,71.61927906]
["bitfinex-derivatives","SOLF0:USTF0",1753492788195,14.37980987,185.94,185.93,71.61927906]
["bitfinex-derivatives","SOLF0:USTF0",1753492789898,14.37980987,185.94,185.93,74.50927906]
["bitfinex-derivatives","SOLF0:USTF0",1753492792606,8.3772,185.93,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753492793105,5.3772,185.93,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753492793300,5.377,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753492793603,5.377,185.94,185.93,4.37025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492793796,8.377,185.94,185.93,4.37025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492801313,8.377,185.94,185.93,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492801503,8.3775,185.92,185.91,101.99025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492801703,8.3775,185.92,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753492802004,5.3792,185.87,185.86,4.37025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492802212,3.0,185.87,185.86,4.37025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492802509,5.3787,185.88,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753492802810,8.3787,185.88,185.87,4.37025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492804813,5.3787,185.88,185.87,4.37025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492805020,3.06,185.92,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492805218,3.06,185.91,185.9,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492806322,8.4378,185.91,185.9,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492808315,6.00290987,185.95,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492808516,3.06,185.94,185.93,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492809312,8.4369,185.94,185.93,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492809514,8.4369,185.94,185.93,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492811121,8.4369,185.94,185.93,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492812016,3.06,185.94,185.93,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492812318,3.06,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492813320,8.4367,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492813925,3.06,185.94,185.93,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492814230,3.06,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492814428,3.06,185.93,185.92,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492814831,8.4372,185.93,185.92,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492815728,5.3775,185.92,185.9,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492815932,3.06,185.91,185.9,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492817828,8.4378,185.91,185.9,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492821437,3.06,185.91,185.9,4.43025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492824039,8.4378,185.91,185.9,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492824335,7.48316564,185.94,185.88,102.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492824640,3.06,185.9,185.88,102.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492825236,5.3784,185.89,185.88,102.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492825432,3.06,185.89,185.88,102.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492826143,3.06,185.89,185.88,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753492828437,3.06,185.91,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492828737,3.06,185.91,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492830237,5.3778,185.91,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492830442,8.4378,185.91,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753492839451,5.3781,185.9,185.89,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492839651,8.3381,185.9,185.89,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492843253,8.3381,185.9,185.89,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492846255,2.96,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753492846460,2.96,185.9,185.87,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492846958,5.3787,185.88,185.87,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492847257,8.3387,185.88,185.87,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492849457,8.3387,185.88,185.87,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492852652,2.96,185.9,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753492852858,2.96,185.9,185.89,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492854365,8.3381,185.9,185.89,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492855766,2.96,185.9,185.89,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492857268,8.3381,185.9,185.89,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492857467,2.96,185.9,185.89,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492859562,6.00290987,185.93,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753492859768,2.96,185.91,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753492859970,2.96,185.91,185.9,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753492860978,2.96,185.91,185.9,101.95025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492861280,2.96,185.91,185.9,107.32835577]
["bitfinex-derivatives","SOLF0:USTF0",1753492861574,2.96,185.94,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753492861778,6.00290987,185.95,185.92,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492861779,2.96,185.93,185.92,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492863473,8.3372,185.93,185.92,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492863678,8.3372,185.93,185.92,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492864774,2.96,185.89,185.88,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753492865079,2.86,185.9,185.88,99.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492865475,2.86,185.9,185.89,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753492866179,2.86,185.9,185.89,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753492866479,2.86,185.9,185.89,105.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753492866776,2.86,185.94,185.89,102.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753492866974,2.86,185.94,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753492871481,2.86,185.94,185.93,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753492872274,5.3762,185.97,185.93,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753492872481,2.86,185.95,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753492872682,2.86,185.95,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753492873178,2.86,185.97,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753492873484,2.86,185.98,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753492873685,2.86,185.97,185.96,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492874286,2.86,185.97,185.96,4.42025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492875686,2.86,185.97,185.96,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492877484,2.86,185.97,185.96,4.42025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492879595,2.86,185.97,185.96,9.79655577]
["bitfinex-derivatives","SOLF0:USTF0",1753492888188,2.86,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753492888401,2.86,185.99,185.98,4.42025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492889794,2.86,185.99,185.98,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492890496,8.2355,185.99,185.98,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492891390,2.86,185.99,185.98,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492896398,2.86,185.99,185.98,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492897499,2.86,185.99,185.98,9.84595577]
["bitfinex-derivatives","SOLF0:USTF0",1753492899114,2.86,185.99,185.98,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492904407,8.2355,185.99,185.98,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492904604,2.86,185.99,185.97,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492905409,5.3757,185.98,185.97,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492905711,8.4057,185.98,185.97,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492908811,8.4065,185.96,185.95,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492909205,8.4069,185.94,185.93,71.11506815]
["bitfinex-derivatives","SOLF0:USTF0",1753492909815,5.3772,185.93,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753492910009,3.03,185.92,185.91,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492911217,3.03,185.92,185.91,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492913819,8.4075,185.92,185.91,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492914518,3.03,185.9,185.89,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492915518,3.03,185.9,185.89,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492916930,3.03,185.9,185.89,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492922030,3.03,185.9,185.89,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492922221,3.03,185.9,185.89,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492922932,3.03,185.9,185.89,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492923336,3.03,185.9,185.89,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492923735,3.03,185.9,185.89,102.03025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492924340,3.03,185.9,185.89,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492924634,3.03,185.9,185.89,102.03025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492925835,3.03,185.9,185.89,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492926134,3.03,185.9,185.89,102.03025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492926836,3.03,185.9,185.89,4.47025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492927138,3.03,185.9,185.89,102.03025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492928537,8.2775,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753492928738,8.2775,185.92,185.91,4.45025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492935142,8.2775,185.92,185.91,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492938547,8.2778,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753492938749,8.2778,185.91,185.9,4.45025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492939746,8.2778,185.91,185.9,102.01025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492943752,8.2778,185.91,185.9,99.04025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492944746,8.2778,185.91,185.9,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492946052,5.97834685,185.95,185.88,72.99473835]
["bitfinex-derivatives","SOLF0:USTF0",1753492946053,2.9,185.9,185.88,70.02473835]
["bitfinex-derivatives","SOLF0:USTF0",1753492946250,2.9,185.9,185.89,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492946846,5.3783,185.89,185.88,70.02473835]
["bitfinex-derivatives","SOLF0:USTF0",1753492947051,8.2783,185.89,185.88,167.58473835]
["bitfinex-derivatives","SOLF0:USTF0",1753492953056,8.2783,185.89,185.88,170.55473835]
["bitfinex-derivatives","SOLF0:USTF0",1753492954659,8.2783,185.89,185.88,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753492955259,8.2886,185.88,185.87,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492955461,8.2886,185.88,185.87,101.91025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492959162,8.2886,185.88,185.87,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492959361,8.2892,185.86,185.85,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492959558,8.2892,185.86,185.85,101.91025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492959957,8.2892,185.86,185.81,6.31690188]
["bitfinex-derivatives","SOLF0:USTF0",1753492959958,8.2898,185.84,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492960153,8.2898,185.84,185.83,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753492960360,8.2898,185.84,185.83,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492960764,5.3806,185.82,185.81,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492960966,8.2906,185.82,185.81,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492961159,1.48025577,185.86,185.79,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492961365,1.48025577,185.84,185.8,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492961668,2.91,185.83,185.8,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492962363,5.3806,185.81,185.8,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492962564,8.2906,185.81,185.8,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492963463,2.91,185.81,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492963663,2.91,185.81,185.78,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753492963864,2.91,185.81,185.78,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492964065,2.91,185.81,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492964566,8.2912,185.79,185.78,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753492965964,2.91,185.78,185.75,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492966468,5.3821,185.76,185.75,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492966671,2.91,185.76,185.75,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492966871,2.91,185.76,185.75,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492967374,5.3815,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492967375,2.91,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492967569,2.91,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492967875,7.45860262,185.84,185.77,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492967876,2.91,185.78,185.77,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492968269,8.2915,185.78,185.77,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492968467,2.91,185.78,185.76,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492968968,2.91,185.78,185.76,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492969573,2.91,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492969866,2.91,185.78,185.76,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492970071,2.91,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492970271,2.91,185.78,185.76,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492970866,8.2916,185.78,185.76,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492971074,2.91,185.77,185.76,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492972273,2.91,185.81,185.76,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492972467,2.91,185.81,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492972779,5.3812,185.8,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492972961,2.91,185.79,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492973968,8.2912,185.79,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492978276,5.3816,185.78,185.76,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492978477,2.91,185.77,185.76,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492978982,2.91,185.77,185.76,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492979981,8.2918,185.77,185.76,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492980181,8.2918,185.77,185.76,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492980585,8.2918,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753492981783,8.2918,185.77,185.75,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492981985,2.91,185.76,185.75,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492982983,8.2921,185.76,185.75,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492984388,8.2926,185.74,185.73,4.35025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492984579,8.2926,185.74,185.73,101.95025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492985982,8.2926,185.74,185.73,99.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492987382,5.3826,185.74,185.73,101.98025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492987681,3.02,185.78,185.73,99.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492987887,3.02,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492988186,8.4024,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492990992,3.02,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492991190,8.4021,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492991485,8.4021,185.76,185.75,4.38025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492993091,3.02,185.76,185.75,4.38025577]
["bitfinex-derivatives","SOLF0:USTF0",1753492994685,3.02,185.78,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492994885,3.02,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492995081,3.02,185.78,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492996386,8.4019,185.77,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753492996692,8.4019,185.77,185.76,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753492997188,8.4019,185.77,185.76,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753492999594,8.4019,185.77,185.76,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753493003706,5.3819,185.77,185.76,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753493004000,3.02,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753493004201,3.02,185.78,185.77,4.38025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493005191,8.4015,185.78,185.77,4.38025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493007898,8.4015,185.78,185.77,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493015103,8.4015,185.78,185.77,99.10025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493015906,8.4015,185.78,185.77,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493016106,8.4015,185.78,185.77,99.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493016505,8.4015,185.78,185.77,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493016705,8.4015,185.78,185.77,99.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493019606,8.4015,185.78,185.77,102.19025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493019806,8.4015,185.78,185.77,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753493020005,8.4015,185.78,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493020405,8.4015,185.78,185.77,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753493021611,8.4015,185.78,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493021806,8.4015,185.78,185.77,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753493022705,8.4015,185.78,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493023204,8.4015,185.78,185.77,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753493026211,8.4015,185.78,185.77,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753493031213,8.4015,185.78,185.77,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753493037411,8.4015,185.78,185.77,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753493037617,2.91,185.75,185.71,116.33143067]
["bitfinex-derivatives","SOLF0:USTF0",1753493037817,2.91,185.75,185.71,213.93143067]
["bitfinex-derivatives","SOLF0:USTF0",1753493038817,2.91,185.74,185.71,213.93143067]
["bitfinex-derivatives","SOLF0:USTF0",1753493039116,2.91,185.74,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493040328,8.2932,185.73,185.71,209.3411749]
["bitfinex-derivatives","SOLF0:USTF0",1753493040522,8.2932,185.73,185.71,212.4511749]
["bitfinex-derivatives","SOLF0:USTF0",1753493040722,2.91,185.72,185.71,212.4511749]
["bitfinex-derivatives","SOLF0:USTF0",1753493042827,6.02008258,185.76,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493043129,2.91,185.74,185.73,4.59025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493043331,8.2927,185.74,185.73,99.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493045234,8.2927,185.74,185.73,102.17025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493045628,8.2927,185.74,185.73,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753493047530,8.2927,185.74,185.73,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493047832,2.91,185.74,185.73,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493050432,8.2927,185.74,185.73,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493053535,8.2927,185.74,185.73,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753493054738,8.2927,185.74,185.73,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493060344,3.15,185.73,185.7,4.57025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493060543,3.15,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493061145,8.533,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493071147,3.15,185.73,185.71,99.10025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493071351,3.15,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493072547,8.533,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493077052,2.92,185.72,185.69,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753493077259,2.92,185.71,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753493077555,5.3832,185.73,185.7,4.55025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493077758,6.02008258,185.77,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753493078051,8.94008258,185.76,185.72,4.55025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493078256,2.92,185.73,185.72,4.55025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493078557,2.92,185.73,185.72,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493078754,8.303,185.73,185.72,4.55025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493080856,2.92,185.73,185.72,4.55025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493090261,2.92,185.73,185.7,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493090463,8.94008258,185.73,185.71,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753493090660,2.92,185.72,185.71,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753493093867,8.3033,185.72,185.71,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753493094066,8.3033,185.72,185.71,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753493095070,5.3833,185.72,185.7,4.55025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493095263,2.92,185.71,185.7,4.55025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493095464,2.92,185.71,185.7,102.99025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493097968,2.92,185.72,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753493099871,8.3033,185.72,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753493100073,8.3033,185.72,185.71,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753493100371,2.92,185.72,185.71,102.95025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493102871,8.3033,185.72,185.71,102.95025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493103770,2.92,185.72,185.71,102.95025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493105667,2.92,185.72,185.71,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493105864,2.92,185.72,185.71,99.82025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493106272,2.92,185.72,185.71,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753493107476,8.3033,185.72,185.71,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753493107772,2.92,185.72,185.71,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753493109867,2.92,185.72,185.69,6.86435577]
["bitfinex-derivatives","SOLF0:USTF0",1753493110072,2.92,185.72,185.69,99.78025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493110276,2.92,185.72,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493111974,2.88,185.72,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493112774,2.88,185.72,185.71,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493112974,5.3828,185.74,185.71,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493113171,2.88,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493121784,8.263,185.73,185.71,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493121985,2.88,185.72,185.71,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493123876,8.2633,185.72,185.71,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493124082,2.88,185.71,185.69,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493125386,8.2639,185.7,185.69,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493130387,8.2639,185.7,185.69,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493130787,2.88,185.7,185.69,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493130983,5.3837,185.71,185.69,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493131179,8.2637,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493131385,2.88,185.7,185.69,4.51025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493134391,2.88,185.71,185.69,6.86435577]
["bitfinex-derivatives","SOLF0:USTF0",1753493134687,2.88,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493141395,8.2636,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493153809,5.3836,185.71,185.69,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493154012,2.97,185.7,185.69,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493156416,5.3839,185.7,185.69,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493156615,8.3539,185.7,185.69,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493157921,2.97,185.7,185.64,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493158215,8.99008258,185.7,185.64,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493158411,2.97,185.69,185.64,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493158910,5.3853,185.65,185.64,1.48025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493159116,2.97,185.64,185.62,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753493159311,2.97,185.64,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753493159519,2.97,185.59,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753493160217,2.97,185.59,185.58,4.33025577]
["bitfinex-derivatives","SOLF0:USTF0",1753493160518,2.97,185.59,185.58,9.71755577]
["bitfinex-derivatives","SOLF0:USTF0",1753493160816,2.97,185.63,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753493161113,2.97,185.63,185.56,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753493161114,8.3556,185.64,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753493162219,5.3856,185.64,185.63,5.25294728]
["bitfinex-derivatives","SOLF0:USTF0",1753493162718,8.3556,185.64,185.63,5.25294728]
["bitfinex-derivatives","SOLF0:USTF0",1753493164219,2.97,185.64,185.63,5.25294728]
["bitfinex-derivatives","SOLF0:USTF0",1753493164621,2.97,185.64,185.63,8.10294728]
["bitfinex-derivatives","SOLF0:USTF0",1753493164819,2.97,185.64,185.63,13.48884728]
["bitfinex-derivatives","SOLF0:USTF0",1753493166717,3.16,185.67,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753493166918,3.16,185.67,185.66,9.71320305]
["bitfinex-derivatives","SOLF0:USTF0",1753493167518,3.16,185.67,185.66,15.09820305]
["bitfinex-derivatives","SOLF0:USTF0",1753493167713,3.16,185.67,185.66,9.71320305]
["bitfinex-derivatives","SOLF0:USTF0",1753493168922,3.16,185.67,185.66,8.23294728]
["bitfinex-derivatives","SOLF0:USTF0",1753493169423,3.16,185.67,185.66,13.61794728]
["bitfinex-derivatives","SOLF0:USTF0",1753493169624,3.16,185.67,185.66,8.23294728]
["bitfinex-derivatives","SOLF0:USTF0",1753493172532,3.16,185.67,185.66,10.55372249]
["bitfinex-derivatives","SOLF0:USTF0",1753493172723,3.16,185.67,185.66,5.30077521]
["bitfinex-derivatives","SOLF0:USTF0",1753493174030,3.16,185.67,185.66,10.68577521]
["bitfinex-derivatives","SOLF0:USTF0",1753493174328,5.3839,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753493174626,5.3841,185.69,185.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753493175624,5.3839,185.7,185.68,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493176132,3.16,185.69,185.68,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493182032,3.16,185.69,185.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753493182033,8.5441,185.69,185.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753493183625,3.16,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753493188836,3.16,185.68,185.67,4.46519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493195937,3.16,185.68,185.67,9.84989449]
["bitfinex-derivatives","SOLF0:USTF0",1753493196739,3.16,185.68,185.67,107.62989449]
["bitfinex-derivatives","SOLF0:USTF0",1753493200933,3.08,185.69,185.67,104.64989449]
["bitfinex-derivatives","SOLF0:USTF0",1753493201138,3.08,185.69,185.68,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753493201439,3.08,185.71,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493201645,3.08,185.71,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493202646,9.07662708,185.73,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493202948,9.07662708,185.73,185.71,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493203141,3.08,185.72,185.71,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493203340,9.07662708,185.72,185.71,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493203540,3.08,185.72,185.71,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493203740,3.08,185.72,185.69,99.26519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493204050,3.08,185.7,185.67,102.33519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493204248,3.08,185.69,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493204439,9.07662708,185.69,185.66,1.48519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493204643,9.07662708,185.69,185.66,99.24519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493204644,3.08,185.68,185.66,99.24519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493205044,5.3847,185.67,185.66,99.24519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493205247,8.4647,185.67,185.66,99.24519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493206142,3.08,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493212652,14.46112708,185.68,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493212855,3.08,185.67,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493213050,3.08,185.67,185.66,4.57519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493214052,11.38082708,185.69,185.66,4.57519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493214053,3.08,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493219254,3.08,185.68,185.67,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493219554,3.08,185.68,185.67,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493220159,9.07662708,185.7,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493220360,5.99662708,185.71,185.69,1.48519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493220557,9.07662708,185.71,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493221558,3.08,185.7,185.66,4.57519449]
["bitfinex-derivatives","SOLF0:USTF0",1753493221856,6.01496439,185.7,185.67,5.28669157]
["bitfinex-derivatives","SOLF0:USTF0",1753493222060,6.01496439,185.7,185.68,5.28669157]
["bitfinex-derivatives","SOLF0:USTF0",1753493222061,3.08,185.69,185.68,5.28669157]
["bitfinex-derivatives","SOLF0:USTF0",1753493222861,11.39926439,185.69,185.68,5.28700371]
["bitfinex-derivatives","SOLF0:USTF0",1753493223463,14.47926439,185.69,185.68,5.28700371]
["bitfinex-derivatives","SOLF0:USTF0",1753493226858,9.09496439,185.69,185.68,8.37700371]
["bitfinex-derivatives","SOLF0:USTF0",1753493227060,6.01496439,185.69,185.68,107.6221982]
["bitfinex-derivatives","SOLF0:USTF0",1753493227255,9.05496439,185.73,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493227461,14.43796439,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493227659,9.05496439,185.73,185.72,8.37700371]
["bitfinex-derivatives","SOLF0:USTF0",1753493227860,3.04,185.73,185.72,8.37700371]
["bitfinex-derivatives","SOLF0:USTF0",1753493230862,3.04,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493241476,8.423,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493247785,3.04,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493252795,3.04,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493264205,9.05496439,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493264505,3.04,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493265204,3.04,185.73,185.72,9.95773314]
["bitfinex-derivatives","SOLF0:USTF0",1753493267506,3.04,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493268106,3.04,185.73,185.72,9.75753291]
["bitfinex-derivatives","SOLF0:USTF0",1753493271103,3.04,185.73,185.72,9.95773314]
["bitfinex-derivatives","SOLF0:USTF0",1753493272309,3.04,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493273217,3.04,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753493273509,9.05496439,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493284319,3.04,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493285118,9.05496439,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493285824,3.04,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493286221,9.05496439,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493296233,14.43796439,185.73,185.72,4.57443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493299629,6.01496439,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753493299831,9.12496439,185.7,185.68,4.39443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493300025,3.11,185.69,185.68,4.39443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493300629,8.4941,185.69,185.68,4.39443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493304738,9.12496439,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753493305036,3.11,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753493305237,8.4932,185.73,185.72,4.39443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493305637,8.4932,185.73,185.72,9.55799384]
["bitfinex-derivatives","SOLF0:USTF0",1753493307234,3.11,185.73,185.72,9.55799384]
["bitfinex-derivatives","SOLF0:USTF0",1753493307636,3.11,185.73,185.72,4.39443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493312934,8.493,185.73,185.72,1.48443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493313237,3.11,185.73,185.68,1.48443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493313539,3.11,185.7,185.68,1.48443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493313740,5.3841,185.69,185.68,1.48443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493314542,8.4941,185.69,185.68,4.39443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493315237,8.4941,185.69,185.68,1.48443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493315442,8.3247,185.67,185.66,4.40443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493316438,8.95588573,185.67,185.64,71.0502157]
["bitfinex-derivatives","SOLF0:USTF0",1753493316641,8.95588573,185.66,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493316841,5.3862,185.62,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493317041,8.3262,185.62,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493317944,2.94,185.62,185.61,4.40443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493318140,2.94,185.62,185.61,1.48443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493318345,2.94,185.62,185.61,4.40443314]
["bitfinex-derivatives","SOLF0:USTF0",1753493318745,2.94,185.62,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493319947,2.94,185.63,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493320248,2.94,185.65,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493321643,14.9915677,185.82,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493321644,2.94,185.69,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493321847,2.94,185.68,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493323242,2.94,185.68,185.65,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753493323537,2.94,185.68,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493324444,2.94,185.68,185.65,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753493324742,5.3842,185.69,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493324944,5.3838,185.71,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493325350,2.94,185.7,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493325549,2.94,185.7,185.67,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753493325750,2.94,185.7,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493325948,2.94,185.71,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493326147,6.01588573,185.75,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493326445,8.95588573,185.73,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493326648,2.94,185.72,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493327148,2.94,185.69,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493327750,5.3842,185.69,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493328050,2.94,185.68,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493328351,8.3244,185.68,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493329145,2.94,185.66,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493330551,8.325,185.66,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493330751,5.385,185.66,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493330951,2.94,185.65,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493331253,2.94,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493331454,2.94,185.63,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493331753,2.94,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493331949,8.3251,185.66,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493332156,2.94,185.65,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493332754,2.94,185.65,185.62,5.2423697]
["bitfinex-derivatives","SOLF0:USTF0",1753493333156,2.94,185.65,185.62,2.3223697]
["bitfinex-derivatives","SOLF0:USTF0",1753493333354,2.94,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493335351,5.3853,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493335557,2.94,185.63,185.62,2.3223697]
["bitfinex-derivatives","SOLF0:USTF0",1753493335853,8.3253,185.65,185.62,2.3223697]
["bitfinex-derivatives","SOLF0:USTF0",1753493336054,2.94,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493345158,3.16,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493346359,3.16,185.65,185.63,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753493346561,3.16,185.65,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493348764,3.16,185.65,185.64,4.59580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493355268,8.5453,185.65,185.64,4.59580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493362876,3.16,185.65,185.6,72.10019436]
["bitfinex-derivatives","SOLF0:USTF0",1753493363171,9.17588573,185.65,185.61,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493363373,3.16,185.64,185.61,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493363568,3.16,185.64,185.61,4.59580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493364277,5.3863,185.62,185.61,4.59580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493364670,8.5463,185.62,185.61,4.59580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493374377,8.5463,185.62,185.61,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493375180,8.5463,185.62,185.61,4.45580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493376079,8.5463,185.62,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493393297,3.1,185.63,185.57,4.45580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493393492,3.1,185.62,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493394395,8.487,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493397202,8.487,185.59,185.58,4.45580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493399805,8.487,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493402208,3.1,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493402804,8.4868,185.6,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493403809,3.1,185.62,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493404101,3.1,185.62,185.57,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753493404102,3.1,185.63,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753493404307,8.4859,185.63,185.62,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493405507,3.1,185.63,185.62,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493406109,8.4859,185.63,185.62,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493406510,3.1,185.63,185.62,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493407809,8.4859,185.63,185.62,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493409207,5.3862,185.62,185.61,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493409411,5.3862,185.62,185.61,99.20580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493409412,8.4462,185.62,185.61,99.20580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493410405,8.4462,185.62,185.61,102.28580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493411117,8.4462,185.62,185.61,4.56580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493411314,8.4462,185.62,185.61,102.28580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493414214,8.4462,185.62,185.61,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493414419,8.4462,185.62,185.61,4.56580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493415622,8.4462,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493416820,6.01588573,185.64,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493417121,3.06,185.68,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493417317,3.06,185.68,185.67,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493417516,8.4444,185.68,185.67,4.56580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493418815,8.4444,185.68,185.67,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493419125,4.54580005,185.68,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493419317,3.06,185.65,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493420423,8.4456,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493433428,5.3853,185.65,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493434033,3.06,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493434423,5.3847,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493434626,8.4447,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493435632,5.385,185.66,185.65,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753493435833,8.325,185.66,185.65,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493436136,8.325,185.66,185.65,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753493436337,8.325,185.66,185.65,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493439237,5.385,185.66,185.65,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493439431,8.325,185.66,185.65,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493442840,8.3256,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493443040,8.3256,185.64,185.63,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753493443637,5.3856,185.64,185.63,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753493443942,8.3253,185.65,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493444137,2.94,185.67,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493444541,8.3252,185.66,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493449153,8.3252,185.66,185.63,99.20580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493449154,8.3248,185.67,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493450952,2.94,185.67,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493452056,2.94,185.67,185.66,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753493453256,8.3245,185.68,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493453856,2.94,185.7,185.67,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493454055,2.94,185.69,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493454557,8.3241,185.69,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493457458,2.94,185.7,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493457659,2.94,185.7,185.69,4.40580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493458557,8.3238,185.7,185.69,4.40580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493459354,8.3238,185.7,185.69,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493459557,2.94,185.68,185.67,1.48580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493460061,2.94,185.68,185.67,4.40580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493460959,8.3244,185.68,185.67,4.40580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493461267,2.94,185.68,185.67,4.40580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493464662,2.94,185.68,185.67,9.50460725]
["bitfinex-derivatives","SOLF0:USTF0",1753493466260,2.94,185.69,185.67,9.50460725]
["bitfinex-derivatives","SOLF0:USTF0",1753493466460,2.94,185.69,185.68,8.2488072]
["bitfinex-derivatives","SOLF0:USTF0",1753493466754,2.94,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493468269,6.01356507,185.73,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493468466,2.94,185.7,185.69,102.31580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493474466,10.43936512,185.7,185.65,4.63580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493474672,2.94,185.69,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493475775,2.94,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493477072,8.3247,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493479571,5.385,185.66,185.65,99.16580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493479774,8.325,185.66,185.65,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493479968,2.94,185.66,185.65,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753493480771,2.94,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493486378,2.94,185.66,185.65,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753493487983,2.94,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493488178,2.94,185.66,185.65,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753493493282,2.94,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493493583,2.94,185.66,185.65,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753493494471,2.94,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493494672,2.94,185.66,185.65,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753493496782,2.94,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493496983,2.94,185.66,185.65,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753493497684,2.94,185.66,185.65,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753493499883,2.94,185.66,185.65,106.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753493500679,2.94,185.66,185.65,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753493503188,2.9,185.68,185.65,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753493503383,2.9,185.69,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493503582,2.9,185.69,185.67,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493503783,2.9,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493503988,8.2842,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493505190,8.2842,185.69,185.67,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753493505191,2.9,185.68,185.67,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753493510392,6.01025539,185.69,185.67,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753493510393,2.9,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493518708,8.2841,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493519502,2.9,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493520701,14.29415539,185.7,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493523103,2.9,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493524403,8.2841,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493541310,8.2644,185.68,185.67,102.15580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493542511,8.2644,185.68,185.67,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753493546114,8.89025539,185.69,185.67,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493546315,8.89025539,185.69,185.68,4.47580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493546609,8.2643,185.69,185.68,4.47580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493551012,5.3844,185.68,185.67,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753493551218,2.88,185.67,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493551417,10.50614766,185.68,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493551418,2.88,185.64,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493551621,8.2655,185.64,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493554119,6.02897103,185.66,185.63,4.47580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493554325,2.88,185.71,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493554524,6.02897103,185.72,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493554826,5.3832,185.72,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493555022,8.2632,185.72,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493555723,8.2632,185.72,185.7,4.51580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493555924,8.2635,185.71,185.7,4.51580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493557426,8.2635,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493559325,2.88,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493560219,8.2635,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493571236,2.88,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493571530,8.90897103,185.73,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493571837,2.88,185.72,185.71,4.51580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493572136,8.2632,185.72,185.71,4.51580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493572335,10.39477108,185.72,185.67,4.51580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493572636,2.88,185.69,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493572836,5.3844,185.68,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493573042,8.2644,185.68,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493579243,2.88,185.68,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493580445,2.88,185.68,185.67,4.51580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493584452,2.88,185.68,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753493584652,2.88,185.68,185.67,4.51580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493584856,2.88,185.68,185.63,72.14454965]
["bitfinex-derivatives","SOLF0:USTF0",1753493585151,2.97,185.66,185.63,172.67454965]
["bitfinex-derivatives","SOLF0:USTF0",1753493585447,2.97,185.65,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493585655,6.02897103,185.69,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493585855,2.97,185.66,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493586153,2.97,185.65,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493590153,8.3553,185.65,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493590648,2.97,185.64,185.63,172.67454965]
["bitfinex-derivatives","SOLF0:USTF0",1753493590852,1.48580005,185.64,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493591054,2.97,185.63,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493591256,2.97,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493597359,2.97,185.61,185.6,4.37580005]
["bitfinex-derivatives","SOLF0:USTF0",1753493597660,2.97,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493598262,2.97,185.62,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493599658,5.3865,185.61,185.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753493599857,1.48580005,185.65,185.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753493599858,2.97,185.6,185.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753493601963,8.3567,185.6,185.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753493603162,5.3873,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493603362,2.97,185.57,185.56,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493606160,8.3573,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493609460,8.3573,185.58,185.56,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753493609664,8.3573,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493609868,5.3873,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493610457,8.3573,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493611268,2.97,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493612062,8.3573,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493613967,2.97,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493615970,8.3573,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753493616569,5.3876,185.57,185.56,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753493616774,8.2476,185.57,185.56,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753493617170,8.2476,185.57,185.56,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753493623978,2.86,185.56,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493625179,8.2479,185.56,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493625678,2.86,185.56,185.51,0.93792955]
["bitfinex-derivatives","SOLF0:USTF0",1753493625884,2.86,185.54,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493626071,2.86,185.54,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493626382,5.3888,185.53,185.5,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493626583,8.2488,185.53,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493626978,2.86,185.52,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493627372,2.86,185.52,185.49,6.87713679]
["bitfinex-derivatives","SOLF0:USTF0",1753493627578,8.2491,185.52,185.5,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493627778,8.2491,185.52,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493627986,2.86,185.52,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493629682,8.249,185.52,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493633587,5.3895,185.51,185.48,104.63753679]
["bitfinex-derivatives","SOLF0:USTF0",1753493633788,8.2495,185.51,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493634680,5.3899,185.49,185.48,99.24733679]
["bitfinex-derivatives","SOLF0:USTF0",1753493634879,8.2499,185.49,185.48,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753493635088,2.86,185.51,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493635582,1.48733679,185.54,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493635784,2.86,185.5,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493637193,5.3895,185.51,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493637392,8.2495,185.51,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493637994,2.86,185.51,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493639393,8.2495,185.51,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493639895,2.86,185.52,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493641294,5.3893,185.51,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493641496,8.2493,185.51,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493642997,2.86,185.53,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493643198,2.86,185.52,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493643395,2.86,185.52,185.5,1.48733679]
["bitfinex-derivatives","SOLF0:USTF0",1753493643598,2.86,185.52,185.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753493643897,8.249,185.52,185.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753493644092,2.86,185.52,185.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753493645298,8.249,185.52,185.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753493645596,2.86,185.52,185.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753493646700,3.12,185.53,185.51,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753493646895,3.12,185.53,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493647100,3.12,185.53,185.52,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753493647302,5.3881,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493647601,3.12,185.55,185.54,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753493647799,3.12,185.55,185.54,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493648201,8.5082,185.55,185.54,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753493649401,8.5082,185.55,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493649599,8.5082,185.55,185.54,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493650698,3.12,185.55,185.54,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493652398,3.12,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493655304,8.5079,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493655994,3.12,185.55,185.54,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753493656400,3.12,185.55,185.54,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753493659304,8.5082,185.55,185.54,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753493659801,3.12,185.61,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493659997,3.12,185.61,185.6,4.60733679]
["bitfinex-derivatives","SOLF0:USTF0",1753493660405,8.5064,185.61,185.6,4.60733679]
["bitfinex-derivatives","SOLF0:USTF0",1753493660605,8.5064,185.61,185.6,1.48733679]
["bitfinex-derivatives","SOLF0:USTF0",1753493661297,8.5064,185.61,185.6,4.60733679]
["bitfinex-derivatives","SOLF0:USTF0",1753493662408,8.5064,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493664208,3.12,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493665309,8.5064,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493665810,3.12,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493669814,3.12,185.6,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493670106,8.35154168,185.59,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493670313,3.12,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493671317,8.5079,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493675320,3.16,185.54,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493678426,8.5484,185.54,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493678926,3.16,185.54,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493694331,3.16,185.56,185.53,4.35780995]
["bitfinex-derivatives","SOLF0:USTF0",1753493694538,3.16,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493694936,3.16,185.55,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493695234,6.02897103,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493695435,1.48780995,185.59,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493695436,3.16,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493696239,8.5479,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493698534,5.3879,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493698731,3.16,185.55,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493698930,8.5479,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493699641,5.3879,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493699940,3.16,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493700340,8.5476,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493700540,3.16,185.57,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493700938,8.5478,185.57,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493701242,3.16,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493701442,3.16,185.53,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493702144,8.5487,185.53,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753493705645,8.3393,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493706742,2.95,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493707045,2.95,185.54,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493707448,8.3387,185.54,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493707850,2.95,185.54,185.51,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753493708048,2.95,185.54,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493708444,7.51678098,185.56,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493708645,2.95,185.53,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493709351,8.3387,185.53,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493710854,2.95,185.53,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493715351,8.3387,185.53,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493716157,6.02897103,185.55,185.46,73.08159798]
["bitfinex-derivatives","SOLF0:USTF0",1753493716158,2.95,185.52,185.46,74.56940793]
["bitfinex-derivatives","SOLF0:USTF0",1753493716455,2.95,185.51,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493716657,5.3896,185.51,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493716860,2.95,185.49,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493717758,2.95,185.5,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493722362,2.95,185.5,185.47,7.8913411]
["bitfinex-derivatives","SOLF0:USTF0",1753493722561,2.95,185.5,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493722862,2.95,185.5,185.47,7.8913411]
["bitfinex-derivatives","SOLF0:USTF0",1753493723358,2.95,185.5,185.47,11.0413411]
["bitfinex-derivatives","SOLF0:USTF0",1753493723661,2.95,185.5,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493724156,8.3399,185.5,185.47,5.6509411]
["bitfinex-derivatives","SOLF0:USTF0",1753493724361,2.95,185.49,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493724562,2.95,185.49,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493726559,8.3399,185.49,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493727962,2.95,185.49,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493729365,2.95,185.51,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493729565,8.98244634,185.52,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493729760,8.98244634,185.52,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493729761,6.03244634,185.52,185.49,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493729968,2.95,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493731265,8.3393,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493731566,2.95,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493733064,6.03244634,185.54,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493733256,8.98244634,185.54,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493733458,8.98244634,185.54,185.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493733659,6.03244634,185.54,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493733862,6.03244634,185.55,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493734057,8.98244634,185.55,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493734263,2.95,185.55,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493734460,14.37004634,185.57,185.54,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753493734766,8.98244634,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493736265,14.37004634,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493737067,8.3376,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753493738662,8.4079,185.56,185.55,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493738967,3.02,185.56,185.53,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493739466,5.3883,185.55,185.53,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493739766,3.02,185.54,185.53,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493740164,5.388,185.56,185.53,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493740464,8.408,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493742169,3.02,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493742363,3.02,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493742569,3.02,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493744173,3.02,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493746172,3.02,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493747374,3.02,185.56,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493752575,8.4079,185.56,185.53,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493752777,9.02034761,185.6,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493752778,3.02,185.53,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493752983,3.02,185.49,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753493753677,3.02,185.49,185.48,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1753493754079,3.02,185.49,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493754278,4.50740236,185.49,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493754479,3.02,185.48,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493754680,8.4102,185.48,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493763081,8.4102,185.48,185.47,5.4909411]
["bitfinex-derivatives","SOLF0:USTF0",1753493764287,3.02,185.48,185.47,5.4909411]
["bitfinex-derivatives","SOLF0:USTF0",1753493768898,8.4102,185.48,185.47,5.4909411]
["bitfinex-derivatives","SOLF0:USTF0",1753493769596,8.4102,185.48,185.47,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753493770798,3.09,185.45,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493771098,3.09,185.45,185.43,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493771497,8.4811,185.45,185.43,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493771795,5.3911,185.45,185.43,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753493771995,3.09,185.44,185.43,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753493772197,3.09,185.48,185.43,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753493772397,3.09,185.48,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493773398,3.09,185.46,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493778801,3.09,185.46,185.45,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493779199,8.4808,185.46,185.45,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493780607,8.4808,185.46,185.45,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493781205,8.4808,185.46,185.45,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493782105,8.4808,185.46,185.45,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493783608,8.4808,185.46,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493783906,8.4808,185.46,185.45,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493784605,5.3907,185.47,185.45,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493784911,8.4807,185.47,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493791015,8.4809,185.46,185.45,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493791811,8.4809,185.46,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493792014,8.4809,185.46,185.45,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493792611,8.4809,185.46,185.45,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493793114,8.4812,185.45,185.44,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493793914,8.4812,185.45,185.44,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493794113,8.4812,185.45,185.44,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493794305,3.09,185.45,185.44,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493795118,8.4814,185.45,185.44,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493797417,14.51384634,185.45,185.44,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493799315,6.03244634,185.45,185.44,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493799523,6.03244634,185.47,185.44,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493799717,8.98244634,185.48,185.47,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493800019,14.37284634,185.48,185.47,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493800221,14.37284634,185.48,185.47,9.87168301]
["bitfinex-derivatives","SOLF0:USTF0",1753493801122,14.37284634,185.48,185.47,8.38275001]
["bitfinex-derivatives","SOLF0:USTF0",1753493801624,6.03244634,185.49,185.47,9.87168301]
["bitfinex-derivatives","SOLF0:USTF0",1753493801922,6.03244634,185.49,185.48,8.38275001]
["bitfinex-derivatives","SOLF0:USTF0",1753493803924,6.03244634,185.49,185.48,13.77305001]
["bitfinex-derivatives","SOLF0:USTF0",1753493804919,6.03244634,185.49,185.48,13.77176217]
["bitfinex-derivatives","SOLF0:USTF0",1753493805422,8.98244634,185.5,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493805625,8.98244634,185.5,185.49,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493805827,8.98222949,185.5,185.49,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493806125,2.95,185.5,185.49,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493806425,8.98249026,185.5,185.49,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493807424,14.37219026,185.51,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493807622,14.37219026,185.51,185.5,8.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493808021,6.03249026,185.51,185.5,8.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493808324,8.98249026,185.52,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493808522,8.98249026,185.52,185.51,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493809528,6.03249026,185.52,185.51,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493809931,6.03249026,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493810130,6.03249026,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493810325,6.03249026,185.54,185.53,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493811330,8.98249026,185.55,185.53,9.87039517]
["bitfinex-derivatives","SOLF0:USTF0",1753493811532,8.98249026,185.55,185.54,8.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493811931,2.95,185.55,185.54,8.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493812332,8.3383,185.55,185.54,8.38146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493816231,8.3383,185.55,185.54,5.30146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493816437,14.37079026,185.55,185.54,5.30146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493818736,9.827233,185.55,185.54,5.30146217]
["bitfinex-derivatives","SOLF0:USTF0",1753493819435,5.3892,185.52,185.51,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753493819737,8.3392,185.52,185.51,106.6320561]
["bitfinex-derivatives","SOLF0:USTF0",1753493821743,8.3392,185.52,185.51,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753493823341,6.01192959,185.54,185.49,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493823342,5.3897,185.5,185.49,4.568933]
["bitfinex-derivatives","SOLF0:USTF0",1753493823641,8.3397,185.5,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753493829645,5.39,185.49,185.48,99.308933]
["bitfinex-derivatives","SOLF0:USTF0",1753493829845,8.48,185.49,185.48,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753493830042,8.48,185.49,185.48,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753493830657,5.3906,185.47,185.46,4.548933]
["bitfinex-derivatives","SOLF0:USTF0",1753493830850,8.4806,185.47,185.46,4.548933]
["bitfinex-derivatives","SOLF0:USTF0",1753493834759,8.4806,185.47,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493835759,8.4803,185.48,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493836056,3.09,185.48,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493836356,5.3906,185.47,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493839560,8.4806,185.47,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493852174,11.40222959,185.49,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493852365,3.09,185.49,185.47,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493852675,3.09,185.48,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493852873,5.3909,185.47,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493853074,8.4809,185.47,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753493854573,5.3909,185.46,185.45,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753493854772,8.4809,185.46,185.45,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753493856075,8.4809,185.46,185.45,106.03377874]
["bitfinex-derivatives","SOLF0:USTF0",1753493859076,8.4809,185.46,185.45,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753493864987,14.49282959,185.46,185.45,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753493866492,2.89,185.45,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753493866991,5.3921,185.42,185.41,99.328933]
["bitfinex-derivatives","SOLF0:USTF0",1753493867184,5.3921,185.42,185.41,104.51844393]
["bitfinex-derivatives","SOLF0:USTF0",1753493867684,5.3921,185.42,185.41,107.52844393]
["bitfinex-derivatives","SOLF0:USTF0",1753493869691,5.392,185.43,185.41,107.52844393]
["bitfinex-derivatives","SOLF0:USTF0",1753493869879,5.392,185.43,185.42,8.19951093]
["bitfinex-derivatives","SOLF0:USTF0",1753493870787,14.29321861,185.43,185.42,8.19951093]
["bitfinex-derivatives","SOLF0:USTF0",1753493871286,8.282,185.43,185.42,8.19951093]
["bitfinex-derivatives","SOLF0:USTF0",1753493871489,14.29321861,185.43,185.42,8.19951093]
["bitfinex-derivatives","SOLF0:USTF0",1753493872285,14.29321861,185.43,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753493876193,14.29321861,185.43,185.42,8.28123781]
["bitfinex-derivatives","SOLF0:USTF0",1753493877195,14.29321861,185.43,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753493883399,14.29321861,185.43,185.42,8.3638967]
["bitfinex-derivatives","SOLF0:USTF0",1753493883698,14.29321861,185.43,185.42,2.1938967]
["bitfinex-derivatives","SOLF0:USTF0",1753493883892,14.29321861,185.43,185.3,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1753493883893,0.45,185.42,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753493884097,6.00988333,185.43,185.4,4.498933]
["bitfinex-derivatives","SOLF0:USTF0",1753493884292,6.45988333,185.43,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753493884496,5.3921,185.42,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753493885301,5.3929,185.39,185.38,4.438933]
["bitfinex-derivatives","SOLF0:USTF0",1753493892207,5.3929,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493892907,5.3932,185.38,185.37,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493896310,5.3938,185.36,185.35,99.708933]
["bitfinex-derivatives","SOLF0:USTF0",1753493898010,5.8438,185.36,185.35,102.658933]
["bitfinex-derivatives","SOLF0:USTF0",1753493898212,6.00988333,185.39,185.21,368.54637869]
["bitfinex-derivatives","SOLF0:USTF0",1753493898213,1.938933,185.38,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493898514,0.45,185.36,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493899114,5.3941,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493903616,5.8441,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493904119,5.3941,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493916122,5.8541,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753493918325,1.488933,185.37,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493918522,0.46,185.34,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493919319,5.3947,185.33,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493921729,5.3949,185.32,185.31,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493921929,6.00988333,185.38,185.31,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493922124,6.00988333,185.38,185.33,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493922324,1.488933,185.39,185.28,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753493922325,5.3947,185.33,185.32,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753493922525,0.46,185.33,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493923526,5.8549,185.32,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493924635,7.95881633,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493924828,0.46,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493925229,5.3949,185.32,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493931344,0.46,185.3,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493931540,0.46,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493931841,0.46,185.34,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493933246,5.3953,185.31,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493935047,5.3955,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493935947,15.46751832,185.25,185.24,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753493936144,5.3955,185.3,185.24,99.848933]
["bitfinex-derivatives","SOLF0:USTF0",1753493936347,5.3955,185.3,185.29,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493937149,8.3555,185.3,185.29,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493937852,8.3555,185.3,185.29,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753493938246,5.3955,185.3,185.29,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753493939250,5.3955,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493941947,5.395,185.32,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493942152,2.96,185.32,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493942951,5.3955,185.31,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493943251,8.3555,185.31,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493945253,8.5355,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493945756,5.3955,185.3,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753493946051,3.14,185.29,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493946257,3.14,185.27,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493947259,5.3967,185.26,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493947857,8.5367,185.26,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493948852,8.5367,185.26,185.17,0.93953752]
["bitfinex-derivatives","SOLF0:USTF0",1753493948853,3.14,185.26,185.17,0.93953752]
["bitfinex-derivatives","SOLF0:USTF0",1753493949063,3.14,185.26,185.16,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753493949064,3.14,185.25,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493949259,3.14,185.23,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493950258,8.5376,185.23,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493951360,8.5381,185.21,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493952657,3.14,185.22,185.17,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493952854,1.488933,185.23,185.19,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753493953060,3.14,185.25,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493954266,5.3978,185.23,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493954661,3.14,185.23,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493954967,5.3979,185.22,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493956861,5.3981,185.21,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493958370,5.3979,185.22,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493961275,5.3976,185.23,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493961571,8.5376,185.23,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493962767,8.5376,185.23,185.2,4.608933]
["bitfinex-derivatives","SOLF0:USTF0",1753493962973,8.5376,185.23,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493966473,5.3978,185.22,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493967470,8.5378,185.22,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493968277,5.3978,185.22,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493972670,8.5378,185.22,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493973173,5.3978,185.22,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493974176,5.3983,185.21,185.16,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753493974380,3.14,185.2,185.19,4.608933]
["bitfinex-derivatives","SOLF0:USTF0",1753493974780,8.5385,185.2,185.19,4.608933]
["bitfinex-derivatives","SOLF0:USTF0",1753493975780,8.5385,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493976780,5.3985,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493977579,8.3885,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493979280,5.3985,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493980284,8.3885,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493982287,5.3985,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493982786,8.3885,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753493984588,2.99,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493984886,8.3887,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493985090,5.3987,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493985279,8.3887,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493985480,5.3987,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493988387,8.3887,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493988590,5.3987,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493989185,5.3987,185.19,185.18,4.598933]
["bitfinex-derivatives","SOLF0:USTF0",1753493990097,5.3984,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493990494,11.40828333,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493990695,5.3984,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493991097,8.3887,185.19,185.18,4.598933]
["bitfinex-derivatives","SOLF0:USTF0",1753493991498,5.3987,185.19,185.18,4.598933]
["bitfinex-derivatives","SOLF0:USTF0",1753493994402,11.40858333,185.19,185.18,4.598933]
["bitfinex-derivatives","SOLF0:USTF0",1753493994701,5.3987,185.19,185.18,4.598933]
["bitfinex-derivatives","SOLF0:USTF0",1753493995504,11.40858333,185.19,185.18,4.598933]
["bitfinex-derivatives","SOLF0:USTF0",1753493996809,5.3987,185.19,185.18,4.598933]
["bitfinex-derivatives","SOLF0:USTF0",1753493997002,5.3987,185.19,185.18,9.73812743]
["bitfinex-derivatives","SOLF0:USTF0",1753493998000,2.99,185.25,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493998001,8.99988333,185.21,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753493998202,8.99988333,185.21,185.2,8.24919443]
["bitfinex-derivatives","SOLF0:USTF0",1753493998400,11.40798333,185.21,185.2,8.24919443]
["bitfinex-derivatives","SOLF0:USTF0",1753494000101,11.40798333,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494005008,11.40798333,185.21,185.2,8.27560637]
["bitfinex-derivatives","SOLF0:USTF0",1753494006611,14.40798333,185.21,185.2,8.27560637]
["bitfinex-derivatives","SOLF0:USTF0",1753494006807,5.3981,185.21,185.2,8.27560637]
["bitfinex-derivatives","SOLF0:USTF0",1753494009312,11.40798333,185.21,185.2,8.27560637]
["bitfinex-derivatives","SOLF0:USTF0",1753494010011,11.40798333,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494012616,3.0,185.2,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753494013314,5.3987,185.19,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753494013709,9.00988333,185.2,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753494013916,14.40838333,185.2,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753494014116,5.3985,185.2,185.19,9.81264207]
["bitfinex-derivatives","SOLF0:USTF0",1753494015018,8.3985,185.2,185.19,9.81264207]
["bitfinex-derivatives","SOLF0:USTF0",1753494016822,5.3985,185.2,185.19,9.81264207]
["bitfinex-derivatives","SOLF0:USTF0",1753494017220,8.3985,185.2,185.19,9.81264207]
["bitfinex-derivatives","SOLF0:USTF0",1753494018722,8.3985,185.2,185.19,9.83692325]
["bitfinex-derivatives","SOLF0:USTF0",1753494019322,5.3985,185.2,185.19,9.83692325]
["bitfinex-derivatives","SOLF0:USTF0",1753494019722,8.3985,185.2,185.19,9.83692325]
["bitfinex-derivatives","SOLF0:USTF0",1753494020123,8.3985,185.2,185.19,4.618933]
["bitfinex-derivatives","SOLF0:USTF0",1753494021917,8.3985,185.2,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753494022126,8.3985,185.2,185.19,9.86243269]
["bitfinex-derivatives","SOLF0:USTF0",1753494026035,5.3985,185.2,185.19,9.86243269]
["bitfinex-derivatives","SOLF0:USTF0",1753494027331,11.40808333,185.21,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753494027533,11.40808333,185.21,185.2,8.37349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494029335,6.00988333,185.21,185.2,8.37349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494030229,3.0,185.26,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753494030542,3.0,185.26,185.25,4.618933]
["bitfinex-derivatives","SOLF0:USTF0",1753494030739,3.0,185.26,185.25,9.86243269]
["bitfinex-derivatives","SOLF0:USTF0",1753494030926,8.3969,185.26,185.25,9.86243269]
["bitfinex-derivatives","SOLF0:USTF0",1753494031126,8.3969,185.26,185.25,8.37349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494033938,5.3965,185.27,185.25,8.37349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494034135,8.3965,185.27,185.26,9.86243269]
["bitfinex-derivatives","SOLF0:USTF0",1753494036040,5.3962,185.28,185.26,6.73243269]
["bitfinex-derivatives","SOLF0:USTF0",1753494036242,8.4162,185.28,185.27,8.29349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494037240,3.02,185.28,185.27,8.29349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494038337,8.4161,185.28,185.27,8.29349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494041948,3.02,185.28,185.27,8.29349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494042746,8.4161,185.28,185.27,8.29349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494044441,8.4161,185.28,185.27,9.78243269]
["bitfinex-derivatives","SOLF0:USTF0",1753494049249,8.4161,185.28,185.27,8.29349969]
["bitfinex-derivatives","SOLF0:USTF0",1753494049552,8.4167,185.26,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494049747,9.01443276,185.29,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494049948,9.01443276,185.29,185.17,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494049949,3.02,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494050955,5.3962,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494051749,8.4162,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494052056,8.4162,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494053356,8.4162,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494058260,5.3962,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494064673,5.3962,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494065174,11.39414867,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494066174,5.3962,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494070765,8.3662,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494071574,5.3962,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494073181,17.36944882,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494075174,5.3962,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494076281,5.3962,185.28,185.27,9.69976699]
["bitfinex-derivatives","SOLF0:USTF0",1753494077181,5.3962,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494078181,14.39944882,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494079184,17.36944882,185.28,185.27,4.538933]
["bitfinex-derivatives","SOLF0:USTF0",1753494083482,5.3965,185.27,185.23,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753494083787,2.97,185.23,185.2,4.348933]
["bitfinex-derivatives","SOLF0:USTF0",1753494083986,8.99661306,185.21,185.2,4.348933]
["bitfinex-derivatives","SOLF0:USTF0",1753494084288,2.97,185.21,185.2,4.348933]
["bitfinex-derivatives","SOLF0:USTF0",1753494084486,8.99661306,185.22,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494085487,14.39471306,185.22,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494085990,8.3681,185.22,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494086482,6.02661306,185.24,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494086684,8.99661306,185.26,185.22,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494086891,8.99661306,185.26,185.25,4.348933]
["bitfinex-derivatives","SOLF0:USTF0",1753494087086,8.3667,185.26,185.25,4.348933]
["bitfinex-derivatives","SOLF0:USTF0",1753494089190,6.0182266,185.26,185.25,4.348933]
["bitfinex-derivatives","SOLF0:USTF0",1753494089490,11.4147266,185.27,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494090387,11.4147266,185.27,185.26,8.01197171]
["bitfinex-derivatives","SOLF0:USTF0",1753494091290,14.3847266,185.27,185.26,8.01197171]
["bitfinex-derivatives","SOLF0:USTF0",1753494094393,14.3847266,185.27,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494100597,11.4147266,185.27,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494101599,6.0182266,185.28,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753494101898,6.0182266,185.3,185.27,4.498933]
["bitfinex-derivatives","SOLF0:USTF0",1753494102088,11.4137266,185.3,185.29,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494102287,11.4137266,185.3,185.29,4.498933]
["bitfinex-derivatives","SOLF0:USTF0",1753494102495,11.4137266,185.3,185.29,9.78523004]
["bitfinex-derivatives","SOLF0:USTF0",1753494102697,5.3955,185.3,185.29,9.78523004]
["bitfinex-derivatives","SOLF0:USTF0",1753494102897,5.3955,185.3,185.29,9.78488237]
["bitfinex-derivatives","SOLF0:USTF0",1753494106703,6.0182266,185.32,185.29,6.77488237]
["bitfinex-derivatives","SOLF0:USTF0",1753494107000,9.1682266,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494107201,9.1682266,185.32,185.31,8.29594937]
["bitfinex-derivatives","SOLF0:USTF0",1753494107401,14.5631266,185.32,185.31,8.29594937]
["bitfinex-derivatives","SOLF0:USTF0",1753494107802,14.5631266,185.32,185.31,9.78488237]
["bitfinex-derivatives","SOLF0:USTF0",1753494108401,8.5449,185.32,185.31,9.78488237]
["bitfinex-derivatives","SOLF0:USTF0",1753494110501,5.3949,185.32,185.31,9.78488237]
["bitfinex-derivatives","SOLF0:USTF0",1753494110701,8.5449,185.32,185.31,9.78488237]
["bitfinex-derivatives","SOLF0:USTF0",1753494114804,8.5449,185.32,185.31,9.86440829]
["bitfinex-derivatives","SOLF0:USTF0",1753494115105,14.5631266,185.32,185.31,9.86440829]
["bitfinex-derivatives","SOLF0:USTF0",1753494117016,8.5449,185.32,185.31,9.86440829]
["bitfinex-derivatives","SOLF0:USTF0",1753494118617,8.5449,185.32,185.31,4.498933]
["bitfinex-derivatives","SOLF0:USTF0",1753494119417,6.0182266,185.33,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494119719,9.1682266,185.37,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494119911,9.1682266,185.37,185.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494120720,14.5619266,185.37,185.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494121218,5.3937,185.37,185.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494121420,8.5437,185.37,185.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494121617,8.5437,185.37,185.36,8.14885619]
["bitfinex-derivatives","SOLF0:USTF0",1753494122019,9.1682266,185.38,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494122212,9.1682266,185.39,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494122418,9.1682266,185.39,185.38,8.14885619]
["bitfinex-derivatives","SOLF0:USTF0",1753494122918,8.5429,185.39,185.38,8.14885619]
["bitfinex-derivatives","SOLF0:USTF0",1753494123621,6.0182266,185.4,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494123622,14.5608266,185.4,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494123924,3.15,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494124820,9.1682266,185.42,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494125217,5.3924,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494125521,8.4924,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494126113,3.1,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494126318,5.3921,185.42,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494126518,8.4921,185.42,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494126719,8.4921,185.42,185.41,4.398933]
["bitfinex-derivatives","SOLF0:USTF0",1753494128423,8.4921,185.42,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494128723,8.4921,185.42,185.41,4.398933]
["bitfinex-derivatives","SOLF0:USTF0",1753494129224,8.4921,185.42,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494138631,3.1,185.4,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494138829,3.1,185.39,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494140234,8.4929,185.39,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494143837,3.1,185.38,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494145435,5.394,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494145738,8.494,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494147136,8.494,185.35,185.33,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494147137,6.0182266,185.36,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494147440,3.1,185.34,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494147737,5.3946,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494147938,8.4946,185.33,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494151241,3.1,185.33,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494151638,3.1,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494152346,5.3952,185.31,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753494156648,2.87,185.3,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494157242,5.3961,185.28,185.27,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494157842,5.3961,185.28,185.27,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494158546,8.2659,185.29,185.27,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494158748,8.2659,185.29,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494159946,5.3961,185.28,185.27,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494160253,2.87,185.29,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494160447,2.87,185.3,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494161252,5.3958,185.29,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494162753,5.3958,185.29,185.28,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494164254,8.2661,185.28,185.27,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494165053,8.2661,185.28,185.27,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494165357,8.2661,185.28,185.27,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494165956,5.3961,185.28,185.27,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494166146,5.3958,185.29,185.27,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494166350,5.3958,185.29,185.27,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494166654,5.3958,185.29,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494167856,8.2658,185.29,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494171362,2.87,185.3,185.24,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494171657,5.3966,185.27,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494172558,8.2666,185.26,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494174364,2.87,185.24,185.21,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494174665,2.87,185.25,185.23,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494174863,2.87,185.26,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494175062,2.87,185.26,185.18,168.59388399]
["bitfinex-derivatives","SOLF0:USTF0",1753494175063,2.87,185.26,185.2,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494175264,2.87,185.26,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494175765,1.488933,185.27,185.2,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494175961,2.87,185.24,185.19,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494176260,2.87,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494176456,2.87,185.24,185.19,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494176663,2.87,185.24,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494177165,8.2678,185.22,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494177767,1.488933,185.25,185.19,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494177768,5.3984,185.2,185.19,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494178159,8.2684,185.2,185.18,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494178360,8.2687,185.19,185.18,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494178863,5.3987,185.19,185.18,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494182065,8.2687,185.19,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494184259,5.3985,185.2,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494184460,8.2685,185.2,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494185164,5.3985,185.2,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494185668,5.3987,185.19,185.18,4.428933]
["bitfinex-derivatives","SOLF0:USTF0",1753494187672,8.4287,185.19,185.18,4.358933]
["bitfinex-derivatives","SOLF0:USTF0",1753494187970,8.4287,185.19,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494188570,5.3996,185.16,185.15,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494189066,5.3996,185.16,185.15,4.358933]
["bitfinex-derivatives","SOLF0:USTF0",1753494189272,5.3999,185.15,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494189474,5.3999,185.15,185.14,4.358933]
["bitfinex-derivatives","SOLF0:USTF0",1753494194570,6.0182266,185.21,185.12,0.9398547]
["bitfinex-derivatives","SOLF0:USTF0",1753494194768,6.0182266,185.21,185.0,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494194769,3.03,185.15,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494195166,3.03,185.15,185.07,0.9401213]
["bitfinex-derivatives","SOLF0:USTF0",1753494195167,5.4019,185.08,185.07,1.488933]
["bitfinex-derivatives","SOLF0:USTF0",1753494195774,5.4019,185.08,185.07,4.358933]
["bitfinex-derivatives","SOLF0:USTF0",1753494196878,5.4019,185.08,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494199972,5.4015,185.1,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494200179,3.03,185.09,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494200379,6.0182266,185.15,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494200579,5.4013,185.1,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494203779,3.03,185.09,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494204282,8.4313,185.1,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494205780,5.4016,185.09,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494206283,8.4316,185.09,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494208079,5.4016,185.09,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494210984,3.03,185.07,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494211386,3.03,185.08,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494211783,8.4319,185.08,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494213177,5.4022,185.07,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494214587,5.402,185.08,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753494216785,5.402,185.08,185.06,4.36513541]
["bitfinex-derivatives","SOLF0:USTF0",1753494216983,5.402,185.08,185.06,1.49513541]
["bitfinex-derivatives","SOLF0:USTF0",1753494217185,1.49513541,185.07,184.89,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1753494217385,2.88,185.0,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494217594,2.88,185.0,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494217886,2.88,185.03,184.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494218182,2.88,185.05,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494218390,5.4036,185.02,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494219489,8.2836,185.02,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494221290,5.4036,185.02,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494221488,5.4034,185.03,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494224893,2.88,185.05,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494225791,5.4031,185.04,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494225991,8.2831,185.04,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494227393,5.4031,185.04,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494228393,8.2831,185.04,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494229897,2.88,185.04,185.01,5.40785086]
["bitfinex-derivatives","SOLF0:USTF0",1753494230196,2.88,185.03,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494230397,5.4036,185.03,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494231892,5.4031,185.04,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494234902,8.2831,185.04,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494236102,5.4028,185.05,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494236402,8.2828,185.05,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494237603,5.4028,185.05,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494237797,2.88,185.04,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494238206,5.4028,185.05,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494238406,8.2828,185.05,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494240809,8.2828,185.05,185.04,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494241011,8.2828,185.05,185.04,4.56555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494247814,8.2828,185.05,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494249014,8.2828,185.05,185.04,4.56555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494251216,8.2828,185.05,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494252610,2.87,185.04,184.99,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494252915,2.87,185.02,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494254114,8.8882266,185.02,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494254413,6.0182266,185.04,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494254715,2.87,185.04,185.03,4.45555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494255210,8.2731,185.04,185.03,4.45555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494255404,8.2731,185.04,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494259414,14.2913266,185.04,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494259614,2.87,185.03,185.02,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494259916,2.87,185.03,185.02,4.45555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494261216,2.87,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494263019,8.2733,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494268226,5.4033,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494268727,8.2733,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494270226,5.4033,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494271333,8.2733,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494272134,5.4033,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494272533,8.2733,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494272935,11.4213266,185.04,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494273536,14.2913266,185.04,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494274332,14.2913266,185.04,185.02,4.45555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494274531,14.2913266,185.04,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494275231,5.4033,185.03,185.02,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494275430,8.3433,185.03,185.02,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494275936,8.3433,185.03,185.02,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494276640,14.3615266,185.03,185.02,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494277632,14.3615266,185.03,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494278534,8.3433,185.03,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494282346,5.4036,185.02,185.01,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494282640,8.3436,185.02,185.01,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494283238,5.4036,185.02,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494283435,5.4036,185.02,185.01,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494283831,8.3436,185.02,185.01,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494284142,8.3436,185.02,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494284342,8.3436,185.02,185.01,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494287148,14.3618266,185.02,185.01,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494287541,5.404,185.01,185.0,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494287745,8.344,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494288748,5.404,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494292149,8.344,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494292648,5.404,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494293349,8.344,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494294048,5.404,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494295851,5.404,185.01,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753494296145,5.404,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494297448,8.344,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494297648,5.404,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494298550,5.404,185.01,185.0,9.67203088]
["bitfinex-derivatives","SOLF0:USTF0",1753494301453,5.404,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494305051,8.394,185.01,185.0,4.54555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494305252,4.48555417,185.02,184.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494305452,2.99,184.97,184.93,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494305654,2.99,184.94,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494305854,8.3966,184.92,184.91,4.60555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494306055,8.3966,184.92,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494307453,2.99,184.92,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494307653,2.99,184.95,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494307850,2.99,184.95,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494308057,5.406,184.94,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494308258,8.396,184.94,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494309561,5.406,184.94,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494309761,8.3955,184.96,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494310163,8.3955,184.96,184.94,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494310359,5.4057,184.95,184.94,4.60555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494310860,8.3957,184.95,184.94,4.60555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494311162,8.3957,184.95,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494311659,5.4057,184.95,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494311860,8.3957,184.95,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494314262,2.99,184.98,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494314461,2.99,184.98,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494315263,8.3948,184.98,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494316766,6.0182266,185.01,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494316966,2.99,185.02,184.99,4.60555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494317164,2.99,185.02,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494317364,5.4039,185.01,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494318068,8.3939,185.01,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494318662,2.99,185.03,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494318862,2.99,185.03,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494320267,8.3933,185.03,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494323373,8.3933,185.03,185.02,4.60555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494324968,9.0082266,185.05,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494325170,2.99,185.05,185.04,4.60555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494325373,9.0082266,185.06,185.04,1.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1753494325571,14.4107266,185.06,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494326073,8.3925,185.06,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494327177,2.99,185.06,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494327372,8.3923,185.07,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494327672,9.03991959,185.07,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494327876,17.43201959,185.08,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494328770,5.9924132,185.07,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494329676,14.3845132,185.08,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494330074,8.3921,185.08,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494330977,2.99,185.08,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494331573,8.9824132,185.09,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494331879,2.99,185.09,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494332578,2.99,185.1,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494333279,8.3914,185.1,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494335782,8.4311,185.11,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753494335977,3.03,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494336184,8.4308,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494337283,3.03,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494337484,8.4305,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494338782,5.4007,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494339586,8.4307,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494339789,5.9924132,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494339980,3.03,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494340186,5.4013,185.1,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494340479,5.9924132,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494340480,5.9924132,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494340685,3.03,185.11,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494340879,8.4311,185.11,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494341488,3.03,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494341678,5.9924132,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494341888,3.03,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494342385,8.4306,185.13,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494342892,3.03,185.12,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494345090,3.03,185.11,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494345486,5.4015,185.1,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494345686,3.03,185.09,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494346091,8.4315,185.1,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494348997,3.03,185.09,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494349184,3.03,185.11,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494352401,3.03,185.11,185.0,2.33668728]
["bitfinex-derivatives","SOLF0:USTF0",1753494352402,3.03,185.11,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494352896,3.03,185.07,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494355388,5.4021,185.08,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494355592,3.03,185.08,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494356400,8.4319,185.08,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494357397,3.03,185.08,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494359795,3.03,185.09,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494359996,3.03,185.09,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494364102,9.0224132,185.11,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494364301,9.0224132,185.1,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494364598,3.03,185.09,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494367907,11.3937132,185.1,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494368100,3.06,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494371408,9.0524132,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494371612,5.9924132,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494372808,9.0524132,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494373308,3.06,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494375212,9.08271143,185.08,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753494376110,3.06,185.07,185.03,1.49515657]
["bitfinex-derivatives","SOLF0:USTF0",1753494376411,9.08169307,185.04,185.03,4.46515657]
["bitfinex-derivatives","SOLF0:USTF0",1753494376808,3.06,185.04,185.03,4.46515657]
["bitfinex-derivatives","SOLF0:USTF0",1753494377009,9.08169307,185.05,185.03,1.49515657]
["bitfinex-derivatives","SOLF0:USTF0",1753494377208,9.08169307,185.05,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494378403,6.02169307,185.07,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494378609,9.08169307,185.07,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494383713,6.02169307,185.07,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494384814,9.08169307,185.07,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494386913,3.06,185.07,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494387110,14.4343396,185.09,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494387309,3.06,185.08,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494387614,6.02329891,185.08,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494388013,6.02329891,185.08,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494389112,6.02329891,185.08,185.07,8.13631699]
["bitfinex-derivatives","SOLF0:USTF0",1753494392219,6.02329891,185.08,185.07,13.53851699]
["bitfinex-derivatives","SOLF0:USTF0",1753494392718,3.06,185.1,185.07,13.53851699]
["bitfinex-derivatives","SOLF0:USTF0",1753494392719,6.02329891,185.09,185.07,13.53851699]
["bitfinex-derivatives","SOLF0:USTF0",1753494392918,6.02329891,185.09,185.08,8.13631699]
["bitfinex-derivatives","SOLF0:USTF0",1753494394524,6.02329891,185.1,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494394724,6.02329891,185.12,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494395020,9.08329891,185.13,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494395219,9.08329891,185.13,185.12,8.13631699]
["bitfinex-derivatives","SOLF0:USTF0",1753494395620,9.08329891,185.13,185.12,5.16631699]
["bitfinex-derivatives","SOLF0:USTF0",1753494395820,3.06,185.13,185.12,5.16631699]
["bitfinex-derivatives","SOLF0:USTF0",1753494396622,8.4604,185.13,185.12,5.16631699]
["bitfinex-derivatives","SOLF0:USTF0",1753494397125,2.86,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494397424,8.88303138,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494397723,8.88303138,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494397915,6.02303138,185.14,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494398122,6.02303138,185.15,185.12,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753494398422,2.86,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494398618,8.88303138,185.17,185.14,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753494398824,8.88303138,185.17,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494399124,2.86,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494401418,6.02303138,185.19,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494401721,2.86,185.19,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494402726,2.86,185.19,185.17,2.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1753494402926,2.86,185.19,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494403721,11.42123138,185.21,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494403926,2.86,185.2,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494404624,6.02303138,185.21,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494404926,2.86,185.21,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494405323,8.88303138,185.21,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494405523,2.86,185.21,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494406530,2.86,185.21,185.19,2.33641178]
["bitfinex-derivatives","SOLF0:USTF0",1753494406730,2.86,185.21,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494411535,5.3976,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494411837,2.86,185.22,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494414731,5.3973,185.24,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494415035,2.86,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494415730,2.86,185.22,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494418739,2.86,185.22,185.21,1.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494418938,2.86,185.22,185.21,4.65277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494421641,5.3973,185.24,185.21,4.65277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494421841,2.86,185.23,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494425945,5.397,185.25,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494426147,2.87,185.24,185.23,1.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494426348,2.87,185.24,185.23,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494427340,2.87,185.25,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494427541,2.87,185.25,185.24,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494435053,8.267,185.25,185.24,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494435250,2.87,185.24,185.15,72.01125156]
["bitfinex-derivatives","SOLF0:USTF0",1753494435455,6.02303138,185.24,185.22,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494436055,8.89303138,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494436246,14.29033138,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494436451,8.2673,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494436646,14.27078533,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494436952,8.2673,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494440356,17.272528,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494442754,8.2673,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494449355,17.30689492,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494449768,8.2673,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753494452461,5.3975,185.23,185.22,1.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494452667,2.87,185.23,185.2,1.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494452868,11.92404368,185.21,185.2,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494453057,17.32214368,185.21,185.2,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494453263,8.2681,185.21,185.2,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494455072,14.45194368,185.22,185.2,4.44277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494455270,5.3979,185.22,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494455470,8.5379,185.22,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494456971,5.3979,185.22,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494457766,9.05404368,185.23,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494458073,12.19404368,185.24,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494458575,17.59134368,185.24,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494463070,14.45104368,185.25,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494463275,8.537,185.25,185.24,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494464379,17.59104368,185.25,185.24,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494464671,12.19404368,185.26,185.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494464872,12.19404368,185.26,185.25,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494465273,3.14,185.26,185.25,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494465686,12.00697067,185.31,185.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494465887,9.05305056,185.29,185.27,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494466089,12.19305056,185.29,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494466789,17.58885056,185.29,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494467182,14.44885056,185.29,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494467584,9.05305056,185.29,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494468193,17.58865056,185.3,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494468487,17.58865056,185.3,185.29,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494469488,8.5356,185.3,185.29,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494469788,5.3956,185.3,185.29,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494470989,5.3952,185.31,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494471188,5.3952,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494471487,8.5352,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494472289,14.5585414,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494475191,17.58825056,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494476290,8.5352,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494479392,5.3952,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494479692,8.5352,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494480687,5.3952,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494480893,8.5352,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494482287,17.58825056,185.31,185.3,1.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494482491,8.5352,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494484298,17.55263546,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494484493,8.5352,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494488501,14.54706409,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494488890,8.5352,185.31,185.3,4.56277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494490203,8.5352,185.31,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494492904,3.13,185.28,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494493102,9.1416415,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494493600,14.5379415,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494496499,11.4079415,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494496998,14.5379415,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494497502,8.5263,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494497904,5.3963,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494501303,11.40968705,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494508311,5.3963,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494510602,8.5263,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494520517,2.95,185.26,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494520824,11.98200511,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494521522,17.37920511,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494522421,5.3981,185.21,185.2,1.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494522823,11.41699584,185.21,185.2,1.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494523120,11.41699584,185.21,185.2,4.53277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494524121,5.3981,185.21,185.2,4.53277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494524822,11.41699584,185.21,185.2,4.53277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494528329,5.3981,185.21,185.2,4.53277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494534032,11.41699584,185.21,185.2,4.53277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494534328,14.36699584,185.21,185.2,4.53277147]
["bitfinex-derivatives","SOLF0:USTF0",1753494535225,8.3486,185.19,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494535730,8.3486,185.19,185.13,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753494535921,8.96490794,185.18,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494537131,5.4006,185.13,185.05,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753494537326,5.4006,185.13,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494537327,2.95,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494538232,8.3507,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494540230,5.4005,185.13,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494540440,2.95,185.15,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494542335,5.4003,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494542936,5.3998,185.15,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753494545243,2.94,185.2,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494545540,2.94,185.19,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494545934,2.94,185.18,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494546237,5.3993,185.17,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753494562861,5.3993,185.17,185.16,4.50344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494567761,8.3393,185.17,185.16,4.50344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494567961,5.3993,185.17,185.16,4.50344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494574266,8.3393,185.17,185.16,4.50344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494575665,2.94,185.17,185.16,4.50344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494576361,5.399,185.18,185.16,4.50344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494576564,8.549,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494577460,9.16827187,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494577662,6.01827187,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494577966,9.16827187,185.21,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494578163,9.16827187,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494578464,9.16827187,185.21,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494578663,9.16827187,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494579266,14.56762343,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494579468,8.5482,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494580267,14.5674732,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494583468,8.5482,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494586571,3.15,185.21,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494586776,9.1712305,185.17,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494588475,3.15,185.17,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494589568,6.02470697,185.19,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494589775,6.02470697,185.19,185.05,461.2]
["bitfinex-derivatives","SOLF0:USTF0",1753494589776,9.17470697,185.19,185.18,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494590478,6.02470697,185.19,185.18,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494591068,14.57320697,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494591674,9.17470697,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494593080,6.02470697,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494595675,9.17470697,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494600478,14.57300697,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494601188,9.17470697,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494602687,6.02470697,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494603585,6.02470697,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753494603787,6.02470697,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494603988,9.17470697,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494604288,6.02470697,185.21,185.2,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494604486,9.03184576,185.24,185.2,1.49344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494604689,3.15,185.24,185.23,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494605685,8.5472,185.24,185.23,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494605888,3.15,185.24,185.23,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494607687,8.5472,185.24,185.23,4.45344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494617803,8.548,185.22,185.21,4.66344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494618001,9.03184576,185.22,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494618208,3.15,185.21,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494619107,12.18184576,185.21,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494619409,8.5483,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494622112,5.3986,185.19,185.18,1.49344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494622305,3.15,185.19,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494622506,3.15,185.19,185.16,1.49344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494622815,17.58044576,185.19,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494625207,8.5491,185.18,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494634521,14.56435644,185.18,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494635628,8.5491,185.18,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494636018,3.15,185.18,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494636222,9.04432593,185.16,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494637322,14.44382593,185.16,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494637524,3.03,185.15,185.1,1.49344031]
["bitfinex-derivatives","SOLF0:USTF0",1753494637724,6.01215378,185.15,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494637921,8.4308,185.12,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494638728,5.4008,185.12,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494640532,5.4004,185.13,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494640727,9.03184576,185.18,185.08,368.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753494640728,9.04215378,185.16,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494640927,6.01215378,185.16,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494641225,9.04215378,185.16,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494641431,14.44165378,185.16,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494642133,6.01215378,185.18,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494642335,6.01215378,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494642834,9.04215378,185.2,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494643029,6.01215378,185.2,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494644133,5.3986,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494644331,14.44075378,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494645434,11.41075378,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494646132,14.44075378,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494646830,12.06184576,185.19,185.12,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753494647029,9.03549289,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494647236,9.03508899,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494647835,9.0350416,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494648333,14.4339416,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494650935,11.4039416,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494651334,8.4289,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494651535,14.4339416,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494652936,8.4289,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494653137,11.4039416,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494653527,5.3989,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494656140,11.4039416,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494658543,14.4339416,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494659341,9.03184576,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494659634,6.01544775,185.15,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494659840,8.4294,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494660641,14.44484775,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494662043,11.41484775,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494665641,11.41494775,185.16,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494666745,11.41494775,185.16,185.15,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494667041,11.41494775,185.16,185.15,4.46356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494668445,2.87,185.14,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494668642,6.02716046,185.13,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494668840,8.89716046,185.13,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494669347,14.29776046,185.13,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494678656,8.2706,185.13,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494696278,8.2621,185.08,185.06,107.96860033]
["bitfinex-derivatives","SOLF0:USTF0",1753494696467,8.2621,185.08,185.07,99.61356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494696673,8.2621,185.08,185.07,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494696972,8.2621,185.07,185.06,107.96860033]
["bitfinex-derivatives","SOLF0:USTF0",1753494698169,8.2621,185.07,185.06,111.02860033]
["bitfinex-derivatives","SOLF0:USTF0",1753494698384,8.2621,185.07,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494698669,8.2621,185.07,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494698670,2.86,185.07,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494698870,2.86,185.05,185.01,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494699065,6.01353296,185.05,185.01,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494699267,2.86,185.04,185.01,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494699475,5.4033,185.03,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494699672,2.86,185.03,185.01,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494700076,5.4036,185.02,185.01,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494700672,5.4036,185.02,185.01,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494701177,2.86,185.05,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494701477,2.86,185.05,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494702279,8.2627,185.05,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494703476,5.403,185.04,185.03,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494703677,8.263,185.04,185.03,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494706674,5.403,185.04,185.03,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494708781,8.263,185.04,185.03,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494712593,5.4036,185.02,185.01,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494712890,8.2636,185.02,185.01,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494713092,2.86,185.06,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494713282,2.86,185.06,184.99,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494713283,2.86,185.06,185.03,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494713482,2.86,185.06,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494714895,5.4032,185.04,185.0,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753494715092,5.4032,185.04,185.03,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494715496,5.4032,185.04,185.03,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494715794,8.2632,185.04,185.03,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494716994,2.86,185.04,185.03,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494717292,8.2628,185.05,185.03,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494717602,8.2628,185.05,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494721403,8.2628,185.05,185.04,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494722603,2.86,185.05,185.04,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494723700,2.86,185.09,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494723899,6.01353296,185.11,185.08,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494723900,2.86,185.11,185.08,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494724107,6.01353296,185.13,185.1,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494724306,6.01353296,185.15,185.12,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494724604,2.86,185.16,185.12,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494724801,2.86,185.15,185.1,4.55356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494725305,2.99,185.14,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494726305,5.4007,185.12,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494726501,8.3907,185.12,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494727106,6.01353296,185.15,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494727303,2.99,185.12,185.09,1.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494727508,9.00353296,185.12,185.07,4.37356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494727809,2.99,185.11,185.07,4.37356885]
["bitfinex-derivatives","SOLF0:USTF0",1753494728207,2.99,185.11,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494729006,5.4015,185.09,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494729206,8.3915,185.09,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494739428,14.40503296,185.09,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494740419,2.99,185.08,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494740624,2.99,185.08,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494741125,8.392,185.08,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494741324,14.40553296,185.08,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494743228,9.00353296,185.11,185.07,5.21604145]
["bitfinex-derivatives","SOLF0:USTF0",1753494743428,2.99,185.11,185.09,5.21604145]
["bitfinex-derivatives","SOLF0:USTF0",1753494743728,8.3912,185.11,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494744526,14.40473296,185.11,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494744826,8.3912,185.11,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494745222,14.40473296,185.11,185.1,8.00605561]
["bitfinex-derivatives","SOLF0:USTF0",1753494745627,8.3912,185.11,185.1,8.00605561]
["bitfinex-derivatives","SOLF0:USTF0",1753494746428,14.40473296,185.11,185.1,8.00605561]
["bitfinex-derivatives","SOLF0:USTF0",1753494746727,8.3912,185.11,185.1,8.00550115]
["bitfinex-derivatives","SOLF0:USTF0",1753494748724,8.3912,185.11,185.1,9.5000447]
["bitfinex-derivatives","SOLF0:USTF0",1753494748929,14.40473296,185.11,185.1,9.5000447]
["bitfinex-derivatives","SOLF0:USTF0",1753494751627,8.3912,185.11,185.1,9.5000447]
["bitfinex-derivatives","SOLF0:USTF0",1753494752227,8.3912,185.11,185.1,4.37454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494756442,8.3912,185.11,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494756639,8.3912,185.11,185.1,4.37454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494758141,14.40473296,185.11,185.1,4.37454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494758346,14.40473296,185.11,185.1,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494758639,2.88,185.1,185.06,4.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494758832,6.00741499,185.08,185.06,4.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494759036,2.88,185.07,185.06,4.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494760342,5.4021,185.07,185.06,4.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494760543,8.2821,185.07,185.06,4.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494761142,14.28951499,185.07,185.06,4.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494772450,8.2821,185.07,185.06,4.42454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494775351,8.2821,185.07,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753494777249,5.4024,185.06,185.05,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494777449,14.28929095,185.06,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753494784062,8.2824,185.06,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753494785567,14.28514227,185.06,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753494787160,5.4027,185.05,185.04,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753494787360,6.00274227,185.06,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494787361,1.49454355,185.06,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494787567,3.01,185.03,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494789269,8.4133,185.03,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494789568,3.01,185.03,185.0,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494789868,5.4038,185.01,185.0,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494790062,8.4138,185.01,185.0,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494790368,8.4138,185.01,185.0,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494791264,6.00123642,185.03,184.94,364.04066766]
["bitfinex-derivatives","SOLF0:USTF0",1753494791472,3.01,184.99,184.96,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494792773,5.405,184.97,184.96,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494793072,8.415,184.97,184.96,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494793276,8.415,184.97,184.96,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494794078,8.415,184.97,184.96,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494795273,6.00123642,184.99,184.94,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494795480,3.01,184.95,184.93,99.61454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494795882,3.01,184.95,184.93,102.68454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494796077,8.4159,184.94,184.93,102.68454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494796284,8.4159,184.94,184.93,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494803591,8.4159,184.94,184.93,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494804590,8.4162,184.93,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494804786,8.4162,184.93,184.92,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494807389,5.4062,184.93,184.92,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494808492,8.4162,184.93,184.92,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494808991,8.4162,184.93,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494809191,8.4162,184.93,184.92,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494813190,8.4162,184.93,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494813398,3.01,184.92,184.84,368.8309411]
["bitfinex-derivatives","SOLF0:USTF0",1753494813601,3.01,184.92,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494813796,3.01,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494813996,3.01,184.92,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494814195,3.01,184.92,184.9,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494814392,3.01,184.91,184.9,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494814594,3.01,184.92,184.9,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494814794,5.96779893,184.97,184.91,4.56454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494814995,3.01,184.94,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753494815303,3.17,184.93,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494815596,3.17,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494816095,8.5762,184.93,184.92,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494816295,3.17,184.97,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494816491,3.17,184.97,184.94,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494816690,3.17,184.97,184.95,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494817088,5.4058,184.95,184.93,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494817296,3.17,184.94,184.93,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494817692,6.99155913,184.94,184.93,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494818299,12.39745913,184.94,184.93,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494818998,12.39745913,184.94,184.93,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494819600,3.17,184.92,184.88,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494820196,3.17,184.92,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494820900,3.17,184.92,184.91,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494821203,6.96340818,184.92,184.91,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494826404,12.36990818,184.92,184.91,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494830806,6.96340818,184.92,184.91,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494833709,12.36990818,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494834099,18.33770711,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494834309,12.36990818,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494835113,18.33770711,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494835309,12.36990818,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494835503,8.5765,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494835810,3.17,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494836312,3.17,184.95,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494836514,8.95169839,185.01,184.94,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494836813,8.95169839,185.01,184.97,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494837114,8.575,184.98,184.97,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494837914,8.575,184.98,184.97,6.68229599]
["bitfinex-derivatives","SOLF0:USTF0",1753494838313,8.575,184.98,184.97,5.18775244]
["bitfinex-derivatives","SOLF0:USTF0",1753494838511,8.575,184.98,184.97,6.68229599]
["bitfinex-derivatives","SOLF0:USTF0",1753494840908,8.575,184.98,184.97,5.18775244]
["bitfinex-derivatives","SOLF0:USTF0",1753494841308,8.575,184.98,184.97,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753494841509,8.575,184.98,184.93,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494841510,8.5759,184.94,184.93,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494842312,9.00533037,184.97,184.87,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753494842514,3.17,184.93,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494843818,5.4065,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494844017,8.5765,184.92,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494844616,5.4065,184.92,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494844814,9.00533037,184.96,184.91,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494845118,3.17,184.95,184.94,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494845913,8.5756,184.95,184.94,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494846114,8.3756,184.95,184.94,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494846920,2.97,184.93,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494847120,2.97,184.93,184.92,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494848421,2.97,184.93,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494848614,2.97,184.93,184.92,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494852224,8.3762,184.93,184.92,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494853426,8.3762,184.93,184.92,9.55759657]
["bitfinex-derivatives","SOLF0:USTF0",1753494856026,8.3762,184.93,184.92,4.43454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494857725,5.4067,184.92,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494857921,13.46987392,184.97,184.92,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494858125,2.97,184.95,184.92,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494858328,2.97,184.94,184.9,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494859327,5.4068,184.91,184.9,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494859530,8.3768,184.91,184.9,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494861629,8.3774,184.89,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494864636,5.4076,184.88,184.87,102.67454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494864934,8.3776,184.88,184.87,102.67454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494865135,8.3776,184.88,184.87,105.76454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494865336,8.3776,184.88,184.87,4.58454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494865939,8.3776,184.88,184.87,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494866238,5.4076,184.88,184.86,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753494866438,2.97,184.87,184.86,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753494866740,8.3779,184.87,184.86,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1753494867134,2.97,184.86,184.84,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753494867335,2.97,184.85,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494867541,2.97,184.84,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494868041,2.97,184.85,184.83,1.49454355]
["bitfinex-derivatives","SOLF0:USTF0",1753494868242,2.97,184.88,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494868435,2.97,184.87,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494869034,2.97,184.89,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494869634,2.97,184.88,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494870039,2.97,184.88,184.86,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753494870244,2.97,184.88,184.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494872143,2.97,184.9,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494872946,2.97,184.9,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494873243,2.97,184.9,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494873637,5.4074,184.89,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494873837,2.97,184.88,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753494874653,2.97,184.87,184.86,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753494874950,2.97,184.88,184.86,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753494875144,3.04,184.87,184.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753494875348,3.04,184.87,184.85,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753494875849,5.4077,184.88,184.85,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753494876052,3.04,184.87,184.85,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753494876349,3.04,184.87,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494879555,8.4479,184.87,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494884348,3.04,184.86,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494884553,3.04,184.87,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494885054,8.448,184.87,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494885356,3.04,184.86,184.83,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753494885556,3.04,184.86,184.85,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753494885858,3.04,184.86,184.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753494886859,8.4482,184.86,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494887059,8.4482,184.86,184.81,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753494887060,3.04,184.86,184.84,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494887254,8.4482,184.86,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494890360,8.4485,184.85,184.84,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494890960,3.04,184.85,184.84,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753494891454,3.04,184.85,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494891660,3.04,184.85,184.82,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753494892160,5.4092,184.83,184.82,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753494892360,8.4492,184.83,184.82,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753494893358,8.4492,184.83,184.82,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753494893560,3.04,184.83,184.82,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753494894261,8.4493,184.83,184.82,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753494897753,8.4493,184.83,184.82,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753494898563,8.4493,184.83,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494898564,5.4096,184.82,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494898763,8.4496,184.82,184.81,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494901668,3.04,184.82,184.81,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753494901968,3.04,184.85,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494902167,8.449,184.84,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494902465,3.04,184.83,184.81,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753494902965,3.04,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494903761,8.4488,184.85,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494904064,3.04,184.84,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494904568,5.4088,184.85,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494904769,3.04,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494905364,2.93,184.84,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753494906964,2.93,184.86,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494907170,2.93,184.86,184.84,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494907368,2.93,184.86,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494909864,2.93,184.87,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494910265,5.4076,184.89,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494910570,2.93,184.89,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494910769,2.93,184.89,184.84,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494911072,2.93,184.89,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494911271,5.4074,184.9,184.88,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753494911472,5.4074,184.9,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494911771,8.3374,184.9,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494914272,8.3375,184.89,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494924679,2.93,184.89,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494926281,8.3375,184.89,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494927581,2.93,184.87,184.81,1.49832778]
["bitfinex-derivatives","SOLF0:USTF0",1753494927782,1.49832778,184.84,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494927981,2.93,184.83,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494929472,8.91999289,184.85,184.8,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753494929678,2.93,184.84,184.8,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753494930277,5.4101,184.81,184.8,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753494930480,8.3401,184.81,184.8,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753494932086,2.34284689,184.85,184.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753494932286,2.93,184.8,184.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753494934290,8.3404,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753494934494,2.93,184.79,184.78,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753494934688,2.93,184.79,184.78,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753494934890,5.4108,184.78,184.75,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753494935085,5.4108,184.78,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494935695,3.05,184.77,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494935896,8.461,184.77,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494937196,3.05,184.77,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494938296,5.4113,184.76,184.72,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753494938491,3.05,184.75,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494938685,3.05,184.8,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494938885,2.34284689,184.79,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494939096,3.05,184.78,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494939896,3.05,184.78,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494940099,5.4116,184.76,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494940298,8.4616,184.76,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494941900,5.4111,184.77,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494942100,8.4611,184.77,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494944100,5.4113,184.76,184.72,7.75534689]
["bitfinex-derivatives","SOLF0:USTF0",1753494944398,5.4113,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494944399,3.05,184.75,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494945496,3.05,184.74,184.72,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753494945801,3.05,184.74,184.71,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494945999,3.05,184.75,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494946199,5.4113,184.76,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494946403,8.4613,184.76,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494946602,3.05,184.8,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494947002,5.4119,184.75,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494947202,3.05,184.74,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494947501,3.05,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494947900,5.4122,184.73,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494948100,8.4622,184.73,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494948301,3.05,184.73,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494951902,8.462,184.74,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494952308,5.4122,184.73,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494952605,8.4622,184.73,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494952907,3.05,184.73,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494953108,8.4622,184.73,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494954306,8.4625,184.72,184.7,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1753494954508,3.05,184.71,184.7,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753494955008,3.05,184.71,184.7,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1753494956013,3.05,184.78,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494956305,3.05,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494956505,2.34284689,184.82,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494956711,3.05,184.81,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494958310,3.05,184.76,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494959909,3.05,184.76,184.74,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753494960111,3.05,184.76,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494961613,8.4613,184.76,184.73,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1753494961808,3.05,184.75,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494962013,8.4616,184.75,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494963910,3.05,184.75,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753494964518,3.05,184.75,184.73,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753494964817,3.05,184.75,184.68,3.91206822]
["bitfinex-derivatives","SOLF0:USTF0",1753494964818,3.05,184.74,184.68,3.91206822]
["bitfinex-derivatives","SOLF0:USTF0",1753494965016,3.04,184.7,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494965521,3.04,184.7,184.61,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753494965721,3.04,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494966017,3.04,184.7,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494966417,3.04,184.75,184.65,5.32284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494966721,3.04,184.71,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494966924,8.33283978,184.77,184.67,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494967216,3.04,184.72,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494967421,3.04,184.78,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494967724,9.02999289,184.74,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494967926,4.07467433,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494968716,10.02908163,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494969623,4.07467433,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494969924,4.07467433,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494970120,10.02908163,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494970722,4.07467433,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494971425,7.11467433,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494971917,4.07467433,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494972429,7.11467433,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494974135,13.06908163,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494974439,7.11467433,184.73,184.72,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494977439,7.11467433,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494978141,3.04,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494978341,7.09593623,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494979243,13.05034353,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494980244,7.09593623,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494981445,3.04,184.73,184.72,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494983048,3.04,184.72,184.7,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753494983246,3.04,184.72,184.69,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494983550,5.413,184.71,184.69,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494983751,3.04,184.7,184.69,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494985550,8.4531,184.7,184.69,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494985946,3.04,184.7,184.69,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753494988154,7.09929174,184.7,184.69,97.84110577]
["bitfinex-derivatives","SOLF0:USTF0",1753494988451,12.51239174,184.7,184.69,97.84110577]
["bitfinex-derivatives","SOLF0:USTF0",1753494989949,12.51239174,184.7,184.69,100.61110577]
["bitfinex-derivatives","SOLF0:USTF0",1753494992258,18.50372205,184.7,184.69,100.61110577]
["bitfinex-derivatives","SOLF0:USTF0",1753494994756,10.05062205,184.7,184.69,100.61110577]
["bitfinex-derivatives","SOLF0:USTF0",1753494994961,4.05929174,184.7,184.69,100.61110577]
["bitfinex-derivatives","SOLF0:USTF0",1753494996163,6.92929174,184.7,184.69,106.02440577]
["bitfinex-derivatives","SOLF0:USTF0",1753494997664,2.87,184.7,184.69,106.02440577]
["bitfinex-derivatives","SOLF0:USTF0",1753494998864,2.87,184.7,184.69,108.36725266]
["bitfinex-derivatives","SOLF0:USTF0",1753495002262,2.87,184.72,184.69,100.18395266]
["bitfinex-derivatives","SOLF0:USTF0",1753495002469,2.87,184.72,184.71,5.11284689]
["bitfinex-derivatives","SOLF0:USTF0",1753495002968,2.87,184.74,184.71,10.52534689]
["bitfinex-derivatives","SOLF0:USTF0",1753495003263,2.87,184.74,184.73,2.34284689]
["bitfinex-derivatives","SOLF0:USTF0",1753495003468,2.87,184.74,184.73,108.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753495004064,8.2819,184.74,184.73,108.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753495004567,8.2819,184.74,184.73,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753495012270,2.87,184.74,184.73,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753495012471,2.87,184.74,184.72,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753495012671,5.99133031,184.77,184.68,5.12284689]
["bitfinex-derivatives","SOLF0:USTF0",1753495012872,2.87,184.72,184.69,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753495013269,2.87,184.72,184.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495013469,8.2825,184.72,184.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495014273,2.87,184.71,184.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495014475,2.87,184.7,184.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495015472,8.283,184.7,184.69,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753495015667,2.87,184.74,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753495016378,2.87,184.7,184.69,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753495017173,8.283,184.7,184.69,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753495017574,5.413,184.7,184.69,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753495017780,8.283,184.7,184.69,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753495019078,8.283,184.7,184.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495020372,2.87,184.7,184.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495021181,8.283,184.7,184.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495021581,5.99133031,184.73,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495021882,8.2835,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495022781,8.2835,184.69,184.68,106.44133299]
["bitfinex-derivatives","SOLF0:USTF0",1753495023281,8.2835,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495023583,8.2835,184.69,184.68,109.22133299]
["bitfinex-derivatives","SOLF0:USTF0",1753495024081,8.2835,184.69,184.68,106.44133299]
["bitfinex-derivatives","SOLF0:USTF0",1753495024783,8.2835,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495024983,8.2835,184.69,184.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753495027585,2.87,184.69,184.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753495027983,8.2833,184.69,184.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753495028385,8.2833,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495028584,8.2833,184.69,184.68,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753495029484,8.2833,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495030285,8.2833,184.69,184.68,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753495030485,8.2833,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495035785,8.2833,184.69,184.68,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753495037289,2.98,184.71,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495037588,2.98,184.71,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495038085,5.4133,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495038290,8.3933,184.69,184.68,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753495043195,8.3933,184.69,184.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495044187,2.98,184.69,184.66,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753495044895,5.4148,184.64,184.63,5.2709411]
["bitfinex-derivatives","SOLF0:USTF0",1753495045096,8.3948,184.64,184.63,109.2509411]
["bitfinex-derivatives","SOLF0:USTF0",1753495046000,8.3948,184.64,184.63,106.4809411]
["bitfinex-derivatives","SOLF0:USTF0",1753495048893,8.3948,184.64,184.63,107.98310795]
["bitfinex-derivatives","SOLF0:USTF0",1753495050803,8.3948,184.64,184.63,106.4809411]
["bitfinex-derivatives","SOLF0:USTF0",1753495051796,8.3948,184.64,184.63,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753495053600,1.50216685,184.64,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495053797,2.98,184.62,184.58,1.50216685]
["bitfinex-derivatives","SOLF0:USTF0",1753495054006,2.98,184.62,184.6,1.50216685]
["bitfinex-derivatives","SOLF0:USTF0",1753495054297,5.4157,184.61,184.6,1.50216685]
["bitfinex-derivatives","SOLF0:USTF0",1753495054504,8.3957,184.61,184.6,1.50216685]
["bitfinex-derivatives","SOLF0:USTF0",1753495055202,8.3957,184.61,184.6,4.28216685]
["bitfinex-derivatives","SOLF0:USTF0",1753495055595,5.4157,184.61,184.6,107.80216685]
["bitfinex-derivatives","SOLF0:USTF0",1753495055997,8.5757,184.61,184.6,107.80216685]
["bitfinex-derivatives","SOLF0:USTF0",1753495056804,8.5757,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495058404,3.16,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495059507,8.5757,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495061401,8.5753,184.63,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495061900,3.16,184.62,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753495062809,8.5754,184.62,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753495066306,8.5754,184.62,184.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753495066505,3.16,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495075011,3.16,184.61,184.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753495077515,3.16,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495077708,3.16,184.61,184.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753495078109,3.16,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495078815,3.16,184.61,184.6,107.80228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495080318,3.16,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495080618,3.16,184.61,184.6,107.80228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495080919,3.16,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495081120,3.16,184.61,184.6,107.80228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495082821,3.16,184.61,184.6,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753495083021,3.16,184.61,184.6,107.80228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495088535,3.16,184.61,184.6,105.02228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495088836,3.16,184.61,184.6,107.79228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495095437,3.16,184.61,184.6,105.02228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495096444,3.16,184.61,184.6,107.79228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495098741,3.16,184.61,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495098937,3.16,184.61,184.6,103.70228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495102442,3.16,184.61,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495104945,3.16,184.61,184.6,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495105144,2.92,184.62,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495105343,2.92,184.62,184.61,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495105543,2.92,184.62,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495106251,8.3354,184.62,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495106549,2.92,184.61,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495106944,8.3357,184.61,184.56,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1753495107146,2.92,184.6,184.59,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495108645,2.92,184.6,184.59,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495109442,5.99133031,184.64,184.59,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495109644,1.50228076,184.67,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495109645,2.92,184.61,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495109944,2.92,184.61,184.6,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495123463,2.92,184.61,184.6,9.68828076]
["bitfinex-derivatives","SOLF0:USTF0",1753495123760,2.95,184.62,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495123957,2.95,184.62,184.61,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495126363,2.95,184.62,184.61,9.68798076]
["bitfinex-derivatives","SOLF0:USTF0",1753495127060,2.95,184.67,184.62,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753495127260,2.95,184.67,184.65,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495129258,2.95,184.66,184.65,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495130063,2.95,184.66,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495130362,2.95,184.66,184.65,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495132267,2.95,184.66,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495132467,2.95,184.66,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495132965,5.4147,184.65,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495133274,2.95,184.64,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495134263,8.3648,184.64,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495135672,2.95,184.64,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495137369,8.3648,184.64,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495139473,8.3648,184.64,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495139665,5.4148,184.64,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495140170,8.3648,184.64,184.63,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495140371,2.95,184.63,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495140572,5.4151,184.63,184.62,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495140778,2.95,184.63,184.62,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495142370,2.95,184.63,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495142761,2.95,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495142966,2.95,184.63,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495143273,5.4156,184.62,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495143467,2.95,184.61,184.6,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495144670,2.95,184.6,184.58,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495149172,2.95,184.6,184.58,4.28228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495149378,2.95,184.6,184.58,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495151177,2.95,184.6,184.58,4.28228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495152578,2.95,184.6,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753495152780,2.95,184.6,184.59,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495154878,8.556,184.6,184.59,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495163590,3.14,184.6,184.59,4.28228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495163995,3.14,184.6,184.59,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495165494,8.556,184.6,184.59,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495175805,2.99,184.59,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753495176005,8.4063,184.59,184.58,4.28228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495176507,5.4169,184.57,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495176800,2.99,184.56,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495177204,2.99,184.56,184.55,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495181308,2.99,184.6,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495181512,2.99,184.6,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495181705,2.99,184.6,184.57,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495182310,8.406,184.6,184.57,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495182510,2.99,184.59,184.57,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495185214,8.4063,184.59,184.57,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495185508,2.99,184.58,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495186114,2.99,184.56,184.55,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495188218,2.99,184.56,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495191216,2.99,184.56,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495191521,2.99,184.56,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495195124,8.4071,184.56,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495196124,2.99,184.56,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495196327,2.99,184.56,184.54,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495197726,2.99,184.56,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495200230,2.99,184.56,184.54,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495200426,2.99,184.56,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495201524,2.99,184.56,184.55,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495203223,5.4166,184.58,184.55,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495203224,5.4166,184.58,184.55,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495203430,2.99,184.6,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495204130,2.99,184.59,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495204829,8.98133031,184.64,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495205023,2.99,184.64,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495205924,2.9,184.68,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495206125,2.9,184.73,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495206323,2.9,184.73,184.71,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495206524,2.9,184.73,184.71,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495206729,2.9,184.76,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495206928,2.9,184.76,184.75,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495207735,2.9,184.78,184.75,4.27228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495207934,2.9,184.8,184.78,1.50228076]
["bitfinex-derivatives","SOLF0:USTF0",1753495208834,2.9,184.8,184.77,5.11310542]
["bitfinex-derivatives","SOLF0:USTF0",1753495209935,2.9,184.8,184.75,2.34310542]
["bitfinex-derivatives","SOLF0:USTF0",1753495210732,2.34310542,184.85,184.75,2.34310542]
["bitfinex-derivatives","SOLF0:USTF0",1753495210733,2.9,184.78,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495211334,8.3107,184.78,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495211529,2.9,184.77,184.75,2.34310542]
["bitfinex-derivatives","SOLF0:USTF0",1753495211730,2.9,184.76,184.75,5.11310542]
["bitfinex-derivatives","SOLF0:USTF0",1753495222942,2.9,184.78,184.75,2.34310542]
["bitfinex-derivatives","SOLF0:USTF0",1753495223143,2.9,184.78,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495224042,2.9,184.77,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495230847,2.9,184.77,184.76,4.26975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495231046,2.9,184.77,184.76,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495231249,2.9,184.77,184.76,4.26975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495233651,8.311,184.77,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753495233852,8.311,184.77,184.76,4.26975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495238852,8.311,184.77,184.76,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495240452,8.311,184.77,184.76,4.26975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495241859,10.814,184.91,184.76,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495242059,1.49975102,184.87,184.82,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495242561,5.4092,184.83,184.82,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495244057,8.4692,184.83,184.82,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495244564,5.4098,184.81,184.8,4.64975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495244758,8.4698,184.81,184.8,9.81564527]
["bitfinex-derivatives","SOLF0:USTF0",1753495245463,3.06,184.81,184.8,9.81564527]
["bitfinex-derivatives","SOLF0:USTF0",1753495247269,3.06,184.82,184.8,4.64975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495247469,3.06,184.82,184.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495247965,8.4696,184.82,184.8,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495248168,3.06,184.81,184.8,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495248368,3.06,184.81,184.8,4.64975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495249667,8.4698,184.81,184.8,1.49975102]
["bitfinex-derivatives","SOLF0:USTF0",1753495250861,8.4701,184.8,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495252170,8.4704,184.79,184.78,5.49307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495253069,8.4704,184.79,184.78,10.72784275]
["bitfinex-derivatives","SOLF0:USTF0",1753495253774,3.06,184.79,184.78,10.72784275]
["bitfinex-derivatives","SOLF0:USTF0",1753495255875,3.06,184.79,184.78,10.7278604]
["bitfinex-derivatives","SOLF0:USTF0",1753495257273,3.06,184.79,184.78,5.49307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495259769,8.4704,184.79,184.78,5.49307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495259970,8.4704,184.79,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495260166,2.34307076,184.88,184.77,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753495260167,5.4107,184.78,184.77,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753495260374,5.4107,184.78,184.71,5.49307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495260375,3.06,184.78,184.71,5.49307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495260577,3.06,184.78,184.69,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495261174,5.99133031,184.77,184.69,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495261477,3.06,184.76,184.69,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495261673,3.06,184.76,184.69,5.49307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495261873,3.06,184.76,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495262377,8.4722,184.73,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495262878,3.06,184.72,184.7,5.49307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495263078,3.06,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495264578,3.06,184.78,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495264775,3.06,184.78,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495264977,5.411,184.77,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495265281,3.12,184.76,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753495265885,3.12,184.82,184.76,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753495266085,5.4095,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495266286,3.12,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495272386,3.12,184.81,184.8,8.0335104]
["bitfinex-derivatives","SOLF0:USTF0",1753495273790,3.12,184.82,184.8,8.0335104]
["bitfinex-derivatives","SOLF0:USTF0",1753495273987,3.12,184.82,184.81,10.37658116]
["bitfinex-derivatives","SOLF0:USTF0",1753495275593,114.54958653,184.83,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495275594,117.66958653,184.83,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495276291,117.66958653,184.83,184.82,8.36513952]
["bitfinex-derivatives","SOLF0:USTF0",1753495276595,3.12,184.83,184.82,13.77463952]
["bitfinex-derivatives","SOLF0:USTF0",1753495276788,8.98806564,184.92,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495276789,3.12,184.9,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495277092,3.12,184.9,184.87,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495277287,5.4074,184.89,184.88,5.40513952]
["bitfinex-derivatives","SOLF0:USTF0",1753495277492,8.5274,184.89,184.88,5.40513952]
["bitfinex-derivatives","SOLF0:USTF0",1753495278387,3.12,184.88,184.87,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495278591,3.12,184.88,184.87,10.44440567]
["bitfinex-derivatives","SOLF0:USTF0",1753495279193,112.62517042,184.94,184.87,15.85240567]
["bitfinex-derivatives","SOLF0:USTF0",1753495279390,5.4068,184.92,184.9,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495279590,8.5268,184.92,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495280496,3.12,184.92,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495280689,3.12,184.92,184.91,8.09603578]
["bitfinex-derivatives","SOLF0:USTF0",1753495281088,3.12,184.92,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495281290,3.12,184.98,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495281492,3.12,184.98,184.92,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495282385,5.406,184.94,184.92,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495282591,8.526,184.94,184.92,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495282790,3.12,184.94,184.92,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495283094,3.12,184.94,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495284495,3.12,185.02,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495284696,3.12,185.02,184.95,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495285099,3.12,184.96,184.95,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495286191,3.12,184.96,184.93,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495286588,3.12,184.94,184.93,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495287799,3.12,184.94,184.89,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495288195,3.12,184.94,184.89,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495288596,5.4067,184.92,184.89,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495288796,3.12,184.9,184.89,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495289297,3.12,184.9,184.89,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495289600,3.12,184.99,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495289802,3.12,184.99,184.94,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495290296,8.5257,184.95,184.94,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495290502,3.12,184.95,184.94,5.30307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495290805,5.4051,184.98,184.94,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495290998,3.12,184.96,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495296795,3.06,184.99,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495296996,3.06,184.99,184.98,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495297197,3.06,184.99,184.98,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495297595,3.06,184.99,184.98,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495297802,3.06,184.99,184.98,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495300000,3.06,185.0,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495300497,5.4036,185.03,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495300701,3.06,185.01,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495301105,3.06,185.02,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495301402,3.06,185.03,185.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495301802,3.06,185.03,185.02,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495301998,8.4634,185.03,185.02,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495304199,3.06,185.1,185.0,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495304803,3.06,185.1,185.0,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495305513,3.06,185.03,185.02,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495306406,8.4636,185.03,185.02,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495309711,3.06,185.03,185.02,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495314517,8.4634,185.03,185.02,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495318807,100.32,185.12,184.98,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495318808,3.06,185.01,184.98,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495319311,3.06,184.99,184.98,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495319718,3.06,185.08,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495319911,3.06,185.0,184.98,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753495320210,3.06,185.0,184.99,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495320514,3.06,185.0,184.99,5.38307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495320714,3.06,185.0,184.99,10.50609579]
["bitfinex-derivatives","SOLF0:USTF0",1753495321114,8.4642,185.0,184.99,8.16302503]
["bitfinex-derivatives","SOLF0:USTF0",1753495321310,8.4642,185.0,184.99,5.12302503]
["bitfinex-derivatives","SOLF0:USTF0",1753495321517,3.06,185.0,184.99,5.12302503]
["bitfinex-derivatives","SOLF0:USTF0",1753495321716,3.06,185.0,184.99,8.16302503]
["bitfinex-derivatives","SOLF0:USTF0",1753495325125,3.14,185.01,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495325413,3.14,185.01,185.0,10.57609579]
["bitfinex-derivatives","SOLF0:USTF0",1753495326925,8.544,185.01,185.0,10.57609579]
["bitfinex-derivatives","SOLF0:USTF0",1753495327623,8.544,185.01,185.0,7.46609579]
["bitfinex-derivatives","SOLF0:USTF0",1753495327823,8.544,185.01,185.0,5.12302503]
["bitfinex-derivatives","SOLF0:USTF0",1753495329926,8.544,185.01,184.99,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495330128,3.14,185.0,184.99,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495331321,3.14,185.01,184.99,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495331522,3.14,185.01,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495333826,3.14,185.02,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495334028,3.14,185.02,185.01,10.53234934]
["bitfinex-derivatives","SOLF0:USTF0",1753495335129,3.14,185.02,185.01,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495335331,3.14,185.03,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495336931,3.14,185.03,185.01,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495337124,3.14,185.03,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495337321,3.14,185.05,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495337522,117.36625039,185.08,185.04,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495337722,5.99133031,185.12,185.07,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495337927,5.99133031,185.14,185.09,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495338134,5.99133031,185.13,185.09,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495338333,5.99133031,185.14,185.09,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495338628,5.4013,185.1,185.09,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495339632,5.99133031,185.12,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495339633,8.5419,185.08,185.07,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495339934,5.4019,185.08,185.07,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495341829,3.14,185.11,185.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495342337,5.4013,185.1,185.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495342530,3.14,185.1,185.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495342733,8.5414,185.1,185.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495342933,8.5414,185.1,185.09,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495346841,5.4011,185.11,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495347341,5.4008,185.12,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495347741,5.401,185.11,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495347936,3.14,185.12,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495348139,5.4004,185.13,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495349036,3.14,185.15,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495349340,106.11133031,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495349341,3.14,185.17,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495349540,3.14,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495349737,3.14,185.2,185.15,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495349942,3.14,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495350133,5.3987,185.19,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495350339,3.14,185.21,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495350642,3.14,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495351538,8.5384,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495353332,5.3984,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495353645,8.5384,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495355444,5.3984,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753495356239,5.3982,185.21,185.19,5.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495356640,5.3982,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495357134,8.3879,185.22,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495358341,8.3879,185.22,185.21,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495358640,8.3879,185.22,185.21,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495360646,2.99,185.22,185.21,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495361952,8.3877,185.23,185.21,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495362250,2.99,185.27,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495363148,2.99,185.27,185.2,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495363354,2.99,185.27,185.2,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495363542,2.99,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495363747,5.3973,185.24,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495364150,8.3873,185.24,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495364851,5.3975,185.23,185.22,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495365054,8.3875,185.23,185.22,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495365650,219.38661309,185.28,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495365651,2.99,185.21,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495366553,5.3987,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495366752,8.3887,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495367154,5.3993,185.17,185.16,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495367354,8.3893,185.17,185.16,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495367955,8.3893,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495368157,5.3991,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495368454,8.3891,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495369254,5.3993,185.17,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495369860,5.3996,185.16,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495370359,8.3896,185.16,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495370560,2.99,185.18,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495372752,5.3995,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495373060,2.99,185.2,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495374261,5.3995,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495374457,2.34307076,185.21,185.14,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495374458,2.99,185.2,185.14,5.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495374763,8.3886,185.2,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495375162,2.99,185.19,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495375663,8.3886,185.2,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495376363,8.3886,185.2,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495377353,91.40538728,185.21,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495379061,8.3884,185.2,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495380060,83.01718728,185.21,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495380363,86.00718728,185.21,185.18,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495380561,86.00718728,185.21,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495380761,86.00718728,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495380963,91.40528728,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495381155,8.3881,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495382354,2.99,185.2,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495383355,8.3893,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753495386463,2.92,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495387366,8.3201,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495390266,5.4001,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495390966,5.3996,185.16,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495391167,2.92,185.17,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495391369,5.99133031,185.2,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495391569,5.4,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495393566,8.32,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495393972,5.4001,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495395174,8.32,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495395972,5.99133031,185.19,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495395973,2.92,185.18,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495396673,8.3204,185.13,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495397363,5.4004,185.13,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495398173,8.3204,185.13,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495399875,2.92,185.1,185.07,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495400077,2.92,185.09,185.07,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495400277,8.3216,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495401878,5.4016,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495402678,2.92,185.15,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495404078,5.4012,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495404774,2.92,185.16,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495405077,8.91133031,185.16,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495405280,2.92,185.15,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495405471,5.4016,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495406475,8.3214,185.1,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495407083,5.4014,185.1,185.07,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495407382,2.92,185.14,185.05,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495407578,2.92,185.14,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495407978,5.99133031,185.15,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495407979,5.4022,185.07,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495408684,8.3222,185.07,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495411485,5.402,185.08,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495411785,2.92,185.11,185.07,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495411988,2.92,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495413383,5.4014,185.1,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753495415385,5.4014,185.1,185.09,8.46819981]
["bitfinex-derivatives","SOLF0:USTF0",1753495419296,8.4214,185.1,185.09,8.46819981]
["bitfinex-derivatives","SOLF0:USTF0",1753495420300,8.4214,185.1,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495420998,5.4014,185.1,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495421800,8.4214,185.1,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495425099,3.02,185.1,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495425304,3.02,185.1,185.05,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495425501,3.02,185.1,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495425999,5.4022,185.07,185.05,2.34307076]
["bitfinex-derivatives","SOLF0:USTF0",1753495426199,5.4022,185.07,185.06,5.17438427]
["bitfinex-derivatives","SOLF0:USTF0",1753495426403,5.4022,185.07,185.06,8.13438427]
["bitfinex-derivatives","SOLF0:USTF0",1753495428204,3.02,185.13,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495428401,3.02,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495428597,5.4013,185.1,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495428906,5.4013,185.1,185.09,8.13890161]
["bitfinex-derivatives","SOLF0:USTF0",1753495429299,8.4213,185.1,185.09,8.13890161]
["bitfinex-derivatives","SOLF0:USTF0",1753495441817,8.4213,185.1,185.09,8.09678302]
["bitfinex-derivatives","SOLF0:USTF0",1753495448422,8.4213,185.1,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495457928,5.401,185.11,185.09,4.45498432]
["bitfinex-derivatives","SOLF0:USTF0",1753495458131,3.04,185.13,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495458331,3.04,185.12,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495459224,3.04,185.12,185.03,105.1226229]
["bitfinex-derivatives","SOLF0:USTF0",1753495459225,1.49498432,185.11,185.05,1.49498432]
["bitfinex-derivatives","SOLF0:USTF0",1753495459432,1.49498432,185.1,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495459624,3.04,185.09,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495460330,8.4422,185.07,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495461223,5.4022,185.07,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495463634,5.4022,185.07,185.06,8.31173147]
["bitfinex-derivatives","SOLF0:USTF0",1753495463834,8.4422,185.07,185.06,8.31173147]
["bitfinex-derivatives","SOLF0:USTF0",1753495465135,8.4422,185.07,185.06,8.31159627]
["bitfinex-derivatives","SOLF0:USTF0",1753495467637,8.4422,185.07,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495472342,5.4022,185.07,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495482059,2.85,185.11,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753495482260,2.85,185.11,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495482560,2.85,185.1,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495482759,8.2513,185.1,185.09,1.4948222]
["bitfinex-derivatives","SOLF0:USTF0",1753495483260,8.2513,185.1,185.09,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495483959,5.4013,185.1,185.09,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495484159,8.2513,185.1,185.09,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495486860,5.4013,185.1,185.09,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495491961,5.401,185.11,185.09,1.4948222]
["bitfinex-derivatives","SOLF0:USTF0",1753495492265,5.401,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495492465,8.251,185.11,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495492764,6.01376883,185.13,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495492765,5.4007,185.12,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495492959,5.4007,185.12,185.11,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495493259,6.01376883,185.16,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495493260,2.85,185.15,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495493461,2.85,185.18,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495493665,8.2492,185.17,185.16,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495495662,8.2492,185.17,185.16,9.73856919]
["bitfinex-derivatives","SOLF0:USTF0",1753495495862,2.85,185.17,185.16,9.73856919]
["bitfinex-derivatives","SOLF0:USTF0",1753495497568,2.85,185.17,185.16,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495498664,5.3986,185.2,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495499067,2.85,185.18,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495499265,2.85,185.19,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495499465,8.2486,185.19,185.18,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495501269,2.85,185.19,185.18,4.4748222]
["bitfinex-derivatives","SOLF0:USTF0",1753495502870,8.2484,185.2,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495505474,8.4781,185.21,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753495505668,8.4781,185.21,185.07,196.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1753495505669,7.50859103,185.26,185.2,4.4548222]
["bitfinex-derivatives","SOLF0:USTF0",1753495505864,3.08,185.25,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495506070,5.3975,185.23,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495506271,3.08,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495507671,72.72096831,185.27,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495507874,72.72096831,185.27,185.07,196.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1753495507875,3.08,185.24,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495509379,8.4772,185.25,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495509872,5.3972,185.25,185.24,4.4548222]
["bitfinex-derivatives","SOLF0:USTF0",1753495510078,69.78719948,185.27,185.24,1.4948222]
["bitfinex-derivatives","SOLF0:USTF0",1753495510079,8.4767,185.26,185.24,1.4948222]
["bitfinex-derivatives","SOLF0:USTF0",1753495510384,8.4767,185.26,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495511076,3.08,185.25,185.22,4.4548222]
["bitfinex-derivatives","SOLF0:USTF0",1753495511277,3.08,185.25,185.22,1.4948222]
["bitfinex-derivatives","SOLF0:USTF0",1753495511578,8.4769,185.25,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495514477,3.08,185.26,185.22,4.4548222]
["bitfinex-derivatives","SOLF0:USTF0",1753495514685,1.4948222,185.24,185.2,4.4548222]
["bitfinex-derivatives","SOLF0:USTF0",1753495514980,3.08,185.23,185.12,196.06173609]
["bitfinex-derivatives","SOLF0:USTF0",1753495515173,5.3978,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495515378,8.4778,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495516082,8.4778,185.22,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495516083,1.4948222,185.22,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495516285,3.08,185.21,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495516580,8.4783,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495516788,3.08,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495517286,5.3982,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495518183,5.3978,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495519879,8.4778,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495520082,5.3978,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495520685,5.3978,185.22,185.19,2.33301655]
["bitfinex-derivatives","SOLF0:USTF0",1753495520888,5.3976,185.23,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495521387,3.08,185.25,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495521781,5.3986,185.19,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495522089,8.4786,185.19,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495522289,3.08,185.19,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495522985,3.08,185.19,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495523894,3.08,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495524294,5.399,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495524495,3.08,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495525391,5.3987,185.19,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495525588,3.08,185.18,185.14,5.29301655]
["bitfinex-derivatives","SOLF0:USTF0",1753495525991,3.08,185.18,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495526190,8.4787,185.19,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495526790,5.3987,185.19,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495528099,8.4787,185.19,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495528298,5.3989,185.18,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495531493,8.4789,185.18,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495531696,5.3989,185.18,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495532699,5.3987,185.19,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495533103,5.3987,185.19,185.16,2.33301655]
["bitfinex-derivatives","SOLF0:USTF0",1753495533301,5.3987,185.19,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495533802,5.3984,185.2,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495534303,8.4784,185.2,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495534802,5.3988,185.19,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495535002,3.08,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495536503,8.4789,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495539606,5.3989,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495540905,8.5589,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495542911,5.3989,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495544614,8.5589,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495545913,5.3989,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495546915,8.5589,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495547617,8.5587,185.19,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495548317,5.3987,185.19,185.18,9.54366256]
["bitfinex-derivatives","SOLF0:USTF0",1753495549813,8.5587,185.19,185.18,9.54366256]
["bitfinex-derivatives","SOLF0:USTF0",1753495550213,8.5578,185.22,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495550519,8.5578,185.22,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495550720,8.5578,185.22,185.21,8.05008137]
["bitfinex-derivatives","SOLF0:USTF0",1753495550918,8.5578,185.22,185.21,5.16008137]
["bitfinex-derivatives","SOLF0:USTF0",1753495551115,5.3986,185.19,185.18,4.38358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495551320,8.5586,185.19,185.18,9.5435172]
["bitfinex-derivatives","SOLF0:USTF0",1753495552321,8.5586,185.19,185.18,4.38358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495553123,3.16,185.19,185.18,4.38358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495553622,5.3984,185.2,185.18,4.38358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495553823,5.3984,185.2,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495554218,8.5584,185.2,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495556824,5.3984,185.2,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495557128,5.3981,185.21,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495557318,3.16,185.22,185.2,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495557514,3.16,185.22,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495557515,5.3979,185.22,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495558222,5.3979,185.22,185.21,7.9937327]
["bitfinex-derivatives","SOLF0:USTF0",1753495558422,8.5579,185.22,185.21,7.9937327]
["bitfinex-derivatives","SOLF0:USTF0",1753495559726,8.5575,185.23,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495559927,8.5575,185.23,185.22,7.9937327]
["bitfinex-derivatives","SOLF0:USTF0",1753495560527,8.5575,185.23,185.22,7.99549071]
["bitfinex-derivatives","SOLF0:USTF0",1753495561224,8.5575,185.23,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495569532,5.3975,185.23,185.22,4.38358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495570429,8.3872,185.24,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495575636,5.3972,185.24,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495576538,8.3872,185.24,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495577135,2.99,185.26,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495577333,2.99,185.27,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495577535,2.99,185.28,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495578236,6.01376883,185.29,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495578237,5.3966,185.26,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495578934,8.3866,185.26,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495580340,5.3966,185.26,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495580744,8.3864,185.27,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495580945,2.99,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495581241,2.99,185.32,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495582245,5.3951,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495582447,8.3851,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495583639,5.396,185.28,185.27,4.57358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495584241,1.49358119,185.33,185.27,4.57358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495584242,2.99,185.33,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495584439,2.99,185.33,185.29,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495584638,2.99,185.33,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495584836,5.3948,185.32,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495585048,8.3848,185.32,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495585750,2.99,185.29,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495586248,8.3859,185.29,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495588448,5.3959,185.29,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495588749,8.3859,185.29,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495589250,5.3959,185.29,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495590146,5.3955,185.3,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495590450,8.3855,185.3,185.29,4.57358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495590851,5.3955,185.3,185.29,4.57358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495591348,8.3855,185.3,185.29,4.57358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495593151,5.3955,185.3,185.29,4.57358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495594255,8.3853,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753495597254,8.3853,185.31,185.3,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495597554,8.3853,185.31,185.3,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495598751,5.3953,185.31,185.3,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495599552,8.90376883,185.36,185.3,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495599752,2.89,185.36,185.33,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495600053,5.3943,185.34,185.33,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495600256,8.2843,185.34,185.33,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495609754,2.89,185.34,185.31,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495609959,2.89,185.34,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495610153,6.01376883,185.34,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495610358,5.3949,185.32,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495610560,8.2849,185.32,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495611861,2.89,185.3,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495612459,5.396,185.29,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495613258,8.286,185.29,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495614162,5.396,185.29,185.28,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495614462,5.396,185.29,185.28,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495614756,8.286,185.29,185.28,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495617965,5.3964,185.27,185.26,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495618853,8.2864,185.27,185.26,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495620568,5.3964,185.27,185.26,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495623768,5.3962,185.28,185.26,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495624066,5.3962,185.28,185.27,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495628267,8.2762,185.28,185.27,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495631277,8.2762,185.28,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753495631466,8.2762,185.28,185.27,4.58358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495631868,1.49358119,185.29,185.24,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495632070,4.37358119,185.27,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495632268,5.3972,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495632467,8.2772,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495632663,2.88,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495633666,8.2772,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495642876,2.88,185.21,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495644378,8.2781,185.21,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495646077,5.3988,185.19,185.17,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495646276,8.2788,185.19,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495650083,2.88,185.2,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495650585,2.88,185.2,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495650787,1.49358119,185.19,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495650982,2.88,185.18,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495651182,2.88,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495651885,8.2796,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495658085,5.3992,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495658289,2.98,185.21,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495658784,5.3988,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495660183,5.3985,185.2,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495661181,8.3785,185.2,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495661383,2.98,185.16,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495661586,2.98,185.16,185.13,4.42358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495661788,2.98,185.16,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495662384,5.3999,185.15,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495666891,5.3996,185.16,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495668391,5.3999,185.15,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495669185,2.98,185.19,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495669383,2.98,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495669588,5.399,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495671783,8.379,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495680489,5.399,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495681195,8.379,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495681692,1.49358119,185.19,185.14,4.42358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495681990,2.98,185.18,185.14,4.42358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495682595,2.98,185.18,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495682996,5.3993,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495683196,8.3793,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495701117,14.39306883,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495706923,8.3793,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495707220,5.3993,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495708323,5.3991,185.18,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495709323,5.3993,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495711820,5.399,185.18,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495713226,8.4293,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495713527,5.3993,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495714629,5.399,185.18,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495715128,5.3993,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495717132,8.3093,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495718231,5.3993,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495719735,8.3093,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753495728243,8.3096,185.16,185.15,4.43358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495729744,8.3096,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495730550,14.32336883,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495731444,8.3096,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495733753,5.3996,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495736750,8.3096,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495739753,5.3996,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495740254,5.3993,185.17,185.15,4.43358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495740456,5.3993,185.17,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495741757,8.3093,185.17,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753495745351,2.92,185.15,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495745556,2.92,185.14,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495746053,2.92,185.12,185.08,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495746456,5.401,185.12,185.08,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495746657,2.92,185.11,185.09,8.16085335]
["bitfinex-derivatives","SOLF0:USTF0",1753495746858,2.92,185.11,185.1,8.16085335]
["bitfinex-derivatives","SOLF0:USTF0",1753495747755,8.321,185.11,185.1,8.16085335]
["bitfinex-derivatives","SOLF0:USTF0",1753495748852,5.401,185.11,185.1,8.16085335]
["bitfinex-derivatives","SOLF0:USTF0",1753495749058,8.321,185.11,185.1,8.16085335]
["bitfinex-derivatives","SOLF0:USTF0",1753495750450,8.321,185.11,185.1,5.14085335]
["bitfinex-derivatives","SOLF0:USTF0",1753495750659,5.4016,185.09,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495750868,8.3216,185.09,185.08,8.15649334]
["bitfinex-derivatives","SOLF0:USTF0",1753495751355,5.4025,185.06,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495751558,2.92,185.06,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495752053,8.3228,185.05,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495752355,4.41358119,185.05,184.98,1.49358119]
["bitfinex-derivatives","SOLF0:USTF0",1753495752654,22.82793766,185.14,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495752655,1.49358119,185.01,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495752854,4.41358119,185.01,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495753253,5.4045,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495753556,8.3245,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495753956,1.49358119,185.01,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495754155,2.92,184.98,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495754458,1.49358119,185.01,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495754459,2.92,184.99,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495755148,2.92,184.98,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495755353,2.92,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495755554,5.4047,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495755755,8.3247,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495756153,5.404,185.01,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495756351,2.92,185.03,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495756662,5.404,185.01,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495756862,8.324,185.01,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495757359,5.4043,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495761061,5.4046,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495761259,8.3246,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495761862,2.92,185.04,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495762061,2.92,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495762357,5.4051,184.97,184.93,5.35898452]
["bitfinex-derivatives","SOLF0:USTF0",1753495762563,8.3251,184.97,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495763359,2.33898452,185.03,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495763562,8.3255,184.96,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495763861,8.3255,184.96,184.91,100.99898452]
["bitfinex-derivatives","SOLF0:USTF0",1753495763862,2.92,184.95,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495765665,5.4056,184.96,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495767664,5.4056,184.96,184.92,5.35898452]
["bitfinex-derivatives","SOLF0:USTF0",1753495767870,5.4056,184.96,184.92,2.33898452]
["bitfinex-derivatives","SOLF0:USTF0",1753495768165,5.4056,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495769364,8.3256,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495772766,8.3258,184.95,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495774859,2.92,184.95,184.94,1.49717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495775060,2.92,184.95,184.94,4.51717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495776362,8.3257,184.95,184.94,4.51717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495780874,8.4657,184.95,184.94,4.51717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495781677,8.4657,184.95,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495781977,8.4657,184.95,184.94,4.51717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495783875,8.4657,184.95,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753495784077,8.4657,184.95,184.94,4.51717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495786082,5.4055,184.96,184.94,4.51717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495786282,8.4655,184.96,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495786876,5.4052,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495787077,3.06,185.02,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495788277,8.4645,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495793283,1.49717382,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495793581,8.4651,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495795888,5.4051,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495797285,8.4651,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495797791,5.4051,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495803795,8.4651,184.97,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495804393,5.4054,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495804696,8.4654,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495804892,5.4054,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495809296,5.4054,184.96,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753495809497,5.4054,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495809994,8.5354,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495811695,5.4054,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495815699,8.5354,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495816295,5.4054,184.96,184.95,4.40717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495818902,5.4054,184.96,184.95,9.58808031]
["bitfinex-derivatives","SOLF0:USTF0",1753495820003,5.4051,184.97,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495820203,8.5351,184.97,184.96,8.22090649]
["bitfinex-derivatives","SOLF0:USTF0",1753495822104,8.5351,184.97,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495822302,8.5351,184.97,184.96,8.22084577]
["bitfinex-derivatives","SOLF0:USTF0",1753495823200,5.95472903,184.99,184.96,8.22084577]
["bitfinex-derivatives","SOLF0:USTF0",1753495823504,3.13,185.0,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495823700,9.08472903,185.01,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495823999,14.48862903,185.01,185.0,8.22084577]
["bitfinex-derivatives","SOLF0:USTF0",1753495824194,14.48862903,185.01,185.0,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753495824396,8.5339,185.01,185.0,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753495824601,17.46599355,185.01,185.0,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753495825601,5.4057,184.95,184.93,1.49717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495825802,9.15604123,184.96,184.91,4.53717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495826003,9.15604123,184.95,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495826201,5.4064,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495826399,14.56244123,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495827097,8.5364,184.93,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495831306,3.13,184.93,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495831609,3.13,184.92,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495831799,3.13,184.9,184.88,4.53717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495832201,5.4079,184.87,184.86,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753495832410,8.5379,184.87,184.86,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753495832811,8.5379,184.87,184.86,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753495833312,3.13,184.87,184.86,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753495833613,3.13,184.87,184.86,103.13717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495833912,8.5374,184.89,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495834310,3.13,184.89,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753495835613,3.11,184.88,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495836207,8.5177,184.88,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495836615,3.11,184.88,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495836811,5.4075,184.89,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495837012,8.5175,184.89,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495837712,8.5175,184.89,184.88,5.09688059]
["bitfinex-derivatives","SOLF0:USTF0",1753495837912,8.5175,184.89,184.88,8.01688059]
["bitfinex-derivatives","SOLF0:USTF0",1753495838814,3.11,184.89,184.88,8.01688059]
["bitfinex-derivatives","SOLF0:USTF0",1753495839004,5.4071,184.9,184.88,8.01688059]
["bitfinex-derivatives","SOLF0:USTF0",1753495839209,3.11,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495839712,3.11,184.91,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495839912,8.5171,184.91,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495840114,3.11,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495840314,3.11,184.9,184.89,8.01430758]
["bitfinex-derivatives","SOLF0:USTF0",1753495840612,3.11,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495840819,3.11,184.9,184.89,8.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1753495841012,3.11,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495845821,8.5172,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495847325,3.11,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495847524,3.11,184.93,184.9,1.49717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495847724,3.11,184.92,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495848225,8.5166,184.92,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495850428,8.5166,184.92,184.9,1.49717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495850730,3.11,184.91,184.9,4.41717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495851429,8.5169,184.91,184.9,4.41717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495853732,3.11,184.91,184.9,4.41717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495854544,8.5169,184.91,184.9,4.41717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495855538,8.5169,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495859532,5.4069,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495859736,5.4067,184.92,184.9,4.41717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495859936,6.02604123,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495860136,3.11,184.98,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495860137,5.4058,184.95,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495861042,8.5158,184.95,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495861742,8.516,184.94,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495863342,5.4058,184.95,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495863538,5.4058,184.95,184.93,4.41717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495863744,5.4058,184.95,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495865442,8.3358,184.95,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495869144,5.4058,184.95,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753495869439,6.02604123,184.98,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495869741,5.4046,184.99,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495869944,5.4046,184.99,184.98,4.36717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495870345,8.3346,184.99,184.98,4.36717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495871343,8.3351,184.97,184.96,1.49717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495871740,8.3351,184.97,184.96,4.36717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495872640,8.3351,184.97,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495873045,5.4057,184.95,184.94,4.36717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495873245,8.3357,184.95,184.94,4.36717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495873445,5.4057,184.95,184.94,4.36717382]
["bitfinex-derivatives","SOLF0:USTF0",1753495874747,5.4057,184.95,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495876338,6.02604123,184.99,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495876637,2.93,184.98,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495877047,6.02604123,184.99,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495877249,5.4056,184.96,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495877450,2.93,184.96,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495877652,2.93,184.96,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495878850,8.3354,184.96,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495890357,5.4052,184.97,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495894060,5.4054,184.96,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753495896553,5.4054,184.96,184.92,7.74580034]
["bitfinex-derivatives","SOLF0:USTF0",1753495896554,5.4058,184.95,184.92,2.33930034]
["bitfinex-derivatives","SOLF0:USTF0",1753495896760,5.4058,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495897357,3.0,184.94,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495898361,8.4055,184.96,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495898662,5.4055,184.96,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495898858,3.0,184.94,184.92,1.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495899460,3.0,184.94,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495902356,3.0,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495902861,3.0,184.94,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495909566,8.4058,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495909769,8.4058,184.95,184.94,4.45733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495911571,3.0,184.95,184.94,4.45733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495912670,11.43154123,184.96,184.94,4.45733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495912873,6.02604123,184.97,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495913069,6.02604123,184.97,184.96,1.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495913271,6.02604123,184.97,184.96,4.45733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495913772,11.43114123,184.98,184.96,1.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495913974,11.43114123,184.98,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495914775,5.4051,184.98,184.97,8.30405059]
["bitfinex-derivatives","SOLF0:USTF0",1753495915274,11.43114123,184.98,184.97,8.30405059]
["bitfinex-derivatives","SOLF0:USTF0",1753495915877,11.43114123,184.98,184.97,8.30480154]
["bitfinex-derivatives","SOLF0:USTF0",1753495916478,11.43114123,184.98,184.97,9.80214065]
["bitfinex-derivatives","SOLF0:USTF0",1753495916976,14.43114123,184.98,184.97,9.80214065]
["bitfinex-derivatives","SOLF0:USTF0",1753495917377,8.4051,184.98,184.97,9.80214065]
["bitfinex-derivatives","SOLF0:USTF0",1753495917577,8.4051,184.98,184.97,8.30480154]
["bitfinex-derivatives","SOLF0:USTF0",1753495920681,8.4051,184.98,184.97,5.34480154]
["bitfinex-derivatives","SOLF0:USTF0",1753495921077,8.4051,184.98,184.97,8.30459664]
["bitfinex-derivatives","SOLF0:USTF0",1753495922873,8.4051,184.98,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495924783,5.4051,184.98,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495925780,8.3551,184.98,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495930381,5.4051,184.98,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495931182,11.88209355,185.0,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753495931383,11.88209355,185.01,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495932084,8.3544,185.0,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495932786,5.4046,184.99,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495934390,11.42899168,184.99,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495936089,8.3546,184.99,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495938596,5.4046,184.99,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495939991,8.3546,184.99,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495943696,5.4046,184.99,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495946302,2.95,185.02,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495946499,2.95,185.02,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495946799,8.3536,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495947101,8.97439168,185.05,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495947301,2.95,185.05,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495947497,8.3529,185.05,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495948601,8.3526,185.06,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495949102,8.3526,185.06,185.05,8.08581424]
["bitfinex-derivatives","SOLF0:USTF0",1753495949304,2.95,185.06,185.05,8.08581424]
["bitfinex-derivatives","SOLF0:USTF0",1753495949503,8.3523,185.07,185.05,5.11581424]
["bitfinex-derivatives","SOLF0:USTF0",1753495949702,8.3523,185.07,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495950595,2.95,185.07,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495950794,8.352,185.08,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495950995,8.352,185.08,185.07,8.08200776]
["bitfinex-derivatives","SOLF0:USTF0",1753495951305,8.352,185.08,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495952298,5.4017,185.09,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495952502,8.3517,185.09,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495952804,8.3517,185.09,185.07,4.46733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495953005,8.3517,185.09,185.07,1.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495953200,8.3517,185.09,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495955506,5.4014,185.1,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495955706,8.3914,185.1,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495956006,5.4014,185.1,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495956208,8.3914,185.1,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495956409,5.4016,185.09,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495957210,8.3914,185.1,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753495957511,8.3914,185.1,185.09,4.59733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495961012,5.4011,185.11,185.09,1.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495961208,2.99,185.12,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495961412,2.99,185.13,185.11,1.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495961705,8.3908,185.13,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495962015,5.4008,185.13,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495962309,8.3908,185.13,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495962510,2.99,185.11,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495962708,2.99,185.08,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495962908,2.99,185.07,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495963514,8.3924,185.07,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495963812,2.99,185.09,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495964015,2.99,185.09,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495964411,2.99,185.08,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495965115,2.99,185.11,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495965714,5.4019,185.09,185.08,1.49733911]
["bitfinex-derivatives","SOLF0:USTF0",1753495965914,2.99,185.11,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495966810,8.3914,185.1,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495973910,2.99,185.1,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495974513,2.33564336,185.11,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495974514,5.4028,185.05,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495974714,2.99,185.05,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495975016,8.3931,185.04,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495981426,5.4039,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495981622,8.3939,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495984228,5.4034,185.03,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495987125,5.4032,185.04,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495987332,2.92,185.05,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495987629,2.92,185.07,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495987828,8.3233,185.04,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495990929,5.4034,185.03,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495991229,8.3234,185.03,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753495992730,8.3234,185.03,185.02,1.49592269]
["bitfinex-derivatives","SOLF0:USTF0",1753495993030,8.3234,185.03,185.02,4.38592269]
["bitfinex-derivatives","SOLF0:USTF0",1753495994737,8.3234,185.03,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495995031,5.4031,185.04,185.02,4.38592269]
["bitfinex-derivatives","SOLF0:USTF0",1753495995334,5.4031,185.04,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495998631,5.4028,185.05,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495999432,5.4024,185.07,185.04,1.49592269]
["bitfinex-derivatives","SOLF0:USTF0",1753495999636,10.8005,185.14,185.04,1.49592269]
["bitfinex-derivatives","SOLF0:USTF0",1753495999637,2.92,185.09,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753495999935,2.92,185.09,185.08,4.38592269]
["bitfinex-derivatives","SOLF0:USTF0",1753496000234,5.4016,185.09,185.08,4.38592269]
["bitfinex-derivatives","SOLF0:USTF0",1753496000736,5.4013,185.1,185.08,4.38592269]
["bitfinex-derivatives","SOLF0:USTF0",1753496000940,5.4013,185.1,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496001237,8.3208,185.12,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496001438,8.3208,185.12,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496002740,6.02439168,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496002943,2.92,185.1,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496003238,2.92,185.1,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496004046,2.92,185.1,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496004340,2.92,185.08,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496005040,5.4026,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496005341,8.3226,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496011843,5.4026,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496014247,8.3226,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496016647,5.4026,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496017250,8.4026,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496022354,5.4026,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496023352,8.4026,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496037465,5.4026,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496039465,9.02439168,185.08,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496041166,3.0,185.08,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496041366,5.4025,185.06,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496041564,3.0,185.12,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496041867,3.0,185.12,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496042565,3.0,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496042763,8.401,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496043162,8.401,185.11,185.1,8.34728114]
["bitfinex-derivatives","SOLF0:USTF0",1753496043365,8.401,185.11,185.1,5.32728114]
["bitfinex-derivatives","SOLF0:USTF0",1753496043765,8.401,185.11,185.1,8.34728114]
["bitfinex-derivatives","SOLF0:USTF0",1753496044368,5.401,185.11,185.1,9.84284839]
["bitfinex-derivatives","SOLF0:USTF0",1753496047073,3.0,185.12,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496047074,5.4008,185.12,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496047272,5.4008,185.12,185.11,8.22728114]
["bitfinex-derivatives","SOLF0:USTF0",1753496050076,5.4008,185.12,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496051775,3.01,185.12,185.07,1.49556725]
["bitfinex-derivatives","SOLF0:USTF0",1753496051973,7.52135018,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496052280,3.01,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496052478,8.4119,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496053675,8.4117,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496053876,3.01,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496054675,5.4019,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496055977,8.4117,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496057779,3.01,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496058980,8.4116,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496064281,3.01,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496065485,8.4116,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496065887,3.01,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496067490,8.4116,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496067692,3.01,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496070092,8.4119,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496072290,3.01,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496076592,5.4017,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496076795,8.3217,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496084301,2.92,185.09,185.08,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496084501,2.92,185.09,185.08,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496084903,5.4013,185.1,185.08,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496085103,8.3213,185.1,185.08,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496085303,8.3213,185.1,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496085706,5.4013,185.1,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496086201,8.3213,185.1,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496088796,6.02578293,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496089101,2.92,185.14,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496089295,2.92,185.14,185.13,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496089494,2.92,185.14,185.13,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496090005,8.3203,185.14,185.13,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496095611,8.3199,185.15,185.13,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496095806,2.92,185.16,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496096011,8.94578293,185.17,185.15,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496096201,2.92,185.17,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496097320,8.3194,185.17,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496098719,8.3194,185.17,185.16,8.1490799]
["bitfinex-derivatives","SOLF0:USTF0",1753496099714,5.399,185.18,185.16,8.1490799]
["bitfinex-derivatives","SOLF0:USTF0",1753496099912,8.319,185.18,185.17,8.1490799]
["bitfinex-derivatives","SOLF0:USTF0",1753496100116,8.94578293,185.19,185.17,9.64421038]
["bitfinex-derivatives","SOLF0:USTF0",1753496100414,8.94578293,185.19,185.18,8.1490799]
["bitfinex-derivatives","SOLF0:USTF0",1753496100718,8.94578293,185.19,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496101414,2.92,185.18,185.13,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496101616,2.92,185.18,185.15,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496101819,2.92,185.18,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496102013,2.92,185.18,185.17,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496102214,2.92,185.18,185.17,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496102416,2.92,185.18,185.17,4.36513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496103120,8.3187,185.19,185.17,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496103319,8.3187,185.19,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496103525,2.92,185.2,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496103820,2.92,185.19,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496104116,14.34329158,185.21,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496104319,68.26173683,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496104622,71.18173683,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753496105324,3.05,185.24,185.21,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496105516,3.05,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496106017,5.3973,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496106217,14.47239158,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496106617,6.02509158,185.24,185.23,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496106922,9.07509158,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496107519,5.3968,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496107720,8.4468,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496108421,5.3968,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496108622,8.4468,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496109011,3.05,185.25,185.07,15.35004333]
["bitfinex-derivatives","SOLF0:USTF0",1753496109211,6.02509158,185.23,185.17,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496109421,5.3984,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496110416,5.3984,185.2,185.19,1.49513048]
["bitfinex-derivatives","SOLF0:USTF0",1753496110716,8.4482,185.21,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496111718,5.3982,185.21,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496111924,3.05,185.25,185.2,5.47300964]
["bitfinex-derivatives","SOLF0:USTF0",1753496112118,3.05,185.25,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496112317,3.05,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496112825,3.05,185.23,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496113322,8.4477,185.23,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496113922,3.05,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496114122,3.05,185.25,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496114622,5.3973,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496114821,3.05,185.27,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496115424,3.05,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496115923,5.3975,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496116125,3.05,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496116927,3.05,185.26,185.1,2.33300964]
["bitfinex-derivatives","SOLF0:USTF0",1753496116928,3.05,185.25,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496118327,9.07509158,185.25,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496118528,3.05,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496118929,5.3981,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496119128,8.4481,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496120029,5.3981,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496120729,8.4481,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496122832,5.3985,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496123127,8.4485,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496125033,5.3985,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496126531,3.05,185.25,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496126734,3.05,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496127132,5.3974,185.24,185.2,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753496127332,5.3974,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496127632,8.4474,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496128231,3.05,185.27,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496128929,3.05,185.23,185.2,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753496129131,3.05,185.23,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496129837,5.3975,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496130032,8.4475,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496130429,5.397,185.25,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496132141,3.05,185.25,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496132540,5.3972,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496133041,106.4810082,185.29,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496133243,3.05,185.28,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496133541,3.05,185.28,185.22,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753496133741,3.05,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496135044,5.3967,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496135239,2.91,185.27,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496135543,2.91,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496136243,8.3067,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496137244,5.3969,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496137446,8.3069,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496138241,2.91,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496139545,8.3069,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496140849,2.91,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496141536,8.3069,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496143946,5.3969,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496144646,8.3069,185.25,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496147747,5.3973,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496147947,8.3073,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496148954,2.91,185.22,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496149251,2.91,185.21,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496149549,8.3081,185.21,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496149749,5.3981,185.21,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496150244,8.93509158,185.23,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496150547,8.3077,185.23,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496150848,2.91,185.23,185.18,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753496151045,2.91,185.23,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496151251,5.398,185.22,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496152150,5.3975,185.23,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496152345,5.3975,185.23,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496152546,8.93509158,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496152750,2.91,185.24,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496153052,5.3975,185.23,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496155952,8.93509158,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496155953,5.3978,185.22,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496156747,8.3078,185.22,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496157352,5.3989,185.18,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496157552,6.02509158,185.2,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496157752,2.91,185.19,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496158656,5.3995,185.16,185.12,2.33300964]
["bitfinex-derivatives","SOLF0:USTF0",1753496158853,5.3995,185.16,185.12,1.49411635]
["bitfinex-derivatives","SOLF0:USTF0",1753496159054,5.3995,185.16,185.14,1.49411635]
["bitfinex-derivatives","SOLF0:USTF0",1753496159255,8.3093,185.17,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496160253,8.309,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496160658,5.399,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496161456,5.399,185.18,185.15,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753496161663,8.3087,185.19,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496161855,2.91,185.19,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496163360,5.399,185.18,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496163960,8.3087,185.19,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496164758,5.3989,185.18,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496172565,8.3087,185.19,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753496172870,5.3987,185.19,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496173565,8.91509158,185.22,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496173770,2.89,185.22,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496174263,8.2883,185.21,185.17,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753496174466,8.2883,185.21,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496174968,8.2883,185.21,185.18,5.44386302]
["bitfinex-derivatives","SOLF0:USTF0",1753496175365,5.3985,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496176280,8.2885,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496184778,8.2885,185.2,185.19,4.60305412]
["bitfinex-derivatives","SOLF0:USTF0",1753496187784,8.2885,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496187986,8.2885,185.2,185.19,4.60305412]
["bitfinex-derivatives","SOLF0:USTF0",1753496188982,9.0386744,185.25,185.19,4.60305412]
["bitfinex-derivatives","SOLF0:USTF0",1753496188983,6.02509158,185.25,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496189180,6.02509158,185.25,185.24,4.60305412]
["bitfinex-derivatives","SOLF0:USTF0",1753496189378,8.91509158,185.28,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496189587,5.3965,185.27,185.26,1.49305412]
["bitfinex-derivatives","SOLF0:USTF0",1753496189789,5.3965,185.27,185.26,4.60305412]
["bitfinex-derivatives","SOLF0:USTF0",1753496191485,5.3965,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496191791,5.3965,185.27,185.26,4.60305412]
["bitfinex-derivatives","SOLF0:USTF0",1753496192785,8.2861,185.28,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496193690,2.89,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496193890,8.2863,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496195192,2.89,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496195393,2.89,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496195793,5.3974,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496195993,2.87,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496196396,5.3974,185.24,185.21,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753496196596,8.2674,185.24,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496197696,2.87,185.25,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496197886,2.87,185.27,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496198292,6.02509158,185.31,185.23,2.33124106]
["bitfinex-derivatives","SOLF0:USTF0",1753496198488,2.87,185.25,185.23,2.33124106]
["bitfinex-derivatives","SOLF0:USTF0",1753496198695,2.87,185.25,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496199302,2.87,185.25,185.23,2.33124106]
["bitfinex-derivatives","SOLF0:USTF0",1753496199494,2.87,185.25,185.23,5.21124106]
["bitfinex-derivatives","SOLF0:USTF0",1753496199799,2.87,185.3,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496200302,2.87,185.28,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496200501,2.87,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496200900,8.2666,185.26,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496201904,2.87,185.25,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496202203,8.2669,185.25,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496203304,2.87,185.23,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496203504,2.87,185.23,185.2,5.21124106]
["bitfinex-derivatives","SOLF0:USTF0",1753496203702,2.87,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496203904,8.2675,185.23,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496204393,8.2672,185.24,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496206505,2.87,185.23,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496207006,8.2675,185.23,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753496214814,8.2675,185.23,185.22,4.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496221806,5.3975,185.23,185.22,4.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496223216,8.2675,185.23,185.22,4.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496229616,5.3972,185.24,185.22,4.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496229822,5.3972,185.24,185.23,4.64259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496231022,5.3972,185.24,185.23,9.91199147]
["bitfinex-derivatives","SOLF0:USTF0",1753496233523,2.9,185.26,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496233724,2.9,185.26,185.25,6.76199147]
["bitfinex-derivatives","SOLF0:USTF0",1753496233925,2.9,185.26,185.25,9.91199147]
["bitfinex-derivatives","SOLF0:USTF0",1753496234622,5.3966,185.26,185.25,9.91199147]
["bitfinex-derivatives","SOLF0:USTF0",1753496235314,5.3964,185.27,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496235517,5.3964,185.27,185.26,8.41939868]
["bitfinex-derivatives","SOLF0:USTF0",1753496236025,5.3964,185.27,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496237525,8.2964,185.27,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496241922,2.9,185.26,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496242530,8.2969,185.25,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496245834,6.02509158,185.27,185.23,4.64259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496245835,8.2972,185.24,185.23,4.64259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496248732,8.2972,185.24,185.23,1.49259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496249034,8.2972,185.24,185.23,4.64259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496268057,5.3972,185.24,185.23,4.64259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496268258,3.14,185.27,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496268557,9.1716269,185.26,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496268852,8.5369,185.25,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496274354,5.3969,185.25,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496277063,5.3969,185.25,185.24,8.29759355]
["bitfinex-derivatives","SOLF0:USTF0",1753496277257,9.1716269,185.28,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496277462,9.1716269,185.29,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496277764,9.1716269,185.29,185.26,5.21759355]
["bitfinex-derivatives","SOLF0:USTF0",1753496277765,3.14,185.29,185.28,8.29759355]
["bitfinex-derivatives","SOLF0:USTF0",1753496278255,5.3957,185.29,185.28,8.29759355]
["bitfinex-derivatives","SOLF0:USTF0",1753496279760,5.3957,185.29,185.28,9.79018634]
["bitfinex-derivatives","SOLF0:USTF0",1753496281460,5.3952,185.31,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496281661,5.3952,185.31,185.3,6.71018634]
["bitfinex-derivatives","SOLF0:USTF0",1753496281861,3.14,185.33,185.3,9.79018634]
["bitfinex-derivatives","SOLF0:USTF0",1753496281862,5.3949,185.32,185.3,9.79018634]
["bitfinex-derivatives","SOLF0:USTF0",1753496282066,5.3949,185.32,185.31,9.79018634]
["bitfinex-derivatives","SOLF0:USTF0",1753496284970,8.5349,185.32,185.31,9.79018634]
["bitfinex-derivatives","SOLF0:USTF0",1753496285169,8.5349,185.32,185.31,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753496286570,9.1116269,185.4,185.31,1.49268634]
["bitfinex-derivatives","SOLF0:USTF0",1753496286771,3.08,185.39,185.36,1.49259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496287072,3.08,185.38,185.36,1.49259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496287373,8.4731,185.38,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496288168,8.4737,185.36,185.35,4.60259279]
["bitfinex-derivatives","SOLF0:USTF0",1753496288871,6.0316269,185.43,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496289079,3.08,185.42,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496290375,8.4725,185.4,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496292972,5.3934,185.37,185.3,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496293178,5.3934,185.37,185.36,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496293672,5.3934,185.37,185.36,5.43824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496296782,6.0316269,185.47,185.36,5.43824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496297087,3.08,185.43,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496297385,8.4727,185.4,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496297585,3.08,185.39,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496298284,8.4728,185.4,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496299484,3.08,185.48,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496299677,3.08,185.48,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496299984,3.08,185.48,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496300177,3.08,185.48,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496301285,5.3909,185.46,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496301488,8.4709,185.46,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496302183,5.3906,185.47,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496302390,3.08,185.46,185.43,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496302987,3.08,185.46,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496303178,5.3906,185.47,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496303377,3.08,185.45,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496303690,8.4711,185.45,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496303890,3.08,185.44,185.43,5.43824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496304390,3.08,185.46,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496304797,2.32824963,185.53,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496304798,3.08,185.47,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496304987,5.3904,185.48,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496305289,3.08,185.5,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496305583,16.8061269,185.59,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496305584,3.08,185.49,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496306091,5.3902,185.48,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496306693,3.08,185.49,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496307382,8.4701,185.49,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496307590,3.08,185.49,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496307792,3.08,185.5,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496307990,3.08,185.5,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496309391,8.4699,185.5,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496309790,3.08,185.52,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496309991,3.08,185.51,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496310193,3.08,185.51,185.5,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496310388,3.08,185.51,185.5,5.43824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496310594,3.08,185.59,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496311392,3.08,185.52,185.5,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496311993,5.389,185.53,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496312391,3.08,185.55,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496312696,3.08,185.55,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496312888,5.3884,185.55,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496313089,3.08,185.56,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496313285,5.3882,185.55,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496313689,8.4682,185.55,185.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496314297,3.08,185.55,185.52,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496314789,3.08,185.55,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496314996,3.13,185.56,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753496315197,5.3878,185.57,185.53,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753496315497,8.5178,185.57,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496315997,3.13,185.56,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496316399,3.13,185.6,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496316993,3.13,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496317898,8.5176,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496318195,2.4976941,185.61,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496318397,5.6276941,185.61,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496318596,5.6276941,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496324402,2.4976941,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496324798,5.6276941,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496325897,2.4976941,185.61,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496326092,3.13,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496326291,2.4976941,185.61,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496326602,3.13,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496326791,3.13,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496326997,3.13,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496327298,5.6276941,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496327999,5.6276941,185.61,185.58,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496328299,3.13,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496328894,3.13,185.6,185.56,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496329092,3.13,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496329493,5.6276941,185.61,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496329694,3.13,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496329897,3.13,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496330305,3.13,185.58,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496331597,3.13,185.58,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496332002,3.13,185.58,185.54,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496332199,3.13,185.58,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496332603,3.13,185.57,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496332909,3.13,185.56,185.54,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496333311,3.13,185.56,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496335918,3.13,185.56,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496336109,3.13,185.56,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496336311,3.13,185.56,185.5,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753496336613,3.13,185.56,185.52,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496336813,3.13,185.56,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496337411,3.13,185.6,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496338009,3.13,185.59,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496338610,3.13,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496338811,3.13,185.58,185.56,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753496339307,3.13,185.58,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496340814,3.13,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496341919,3.13,185.59,185.56,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753496342216,2.4976941,185.61,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496342520,5.6276941,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496344321,3.13,185.6,185.55,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496344816,5.3871,185.59,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496345022,3.13,185.58,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496345224,2.4976941,185.61,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496345418,2.85,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496348327,2.85,185.57,185.56,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753496348920,5.3871,185.59,185.56,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753496349121,2.85,185.6,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753496349525,2.85,185.6,185.59,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753496349722,2.85,185.6,185.59,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1753496353822,2.4976941,185.61,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753496354024,2.4976941,185.61,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753496354225,2.85,185.6,185.56,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496354420,2.85,185.6,185.58,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753496354625,2.85,185.6,185.58,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753496356025,2.85,185.6,185.56,107.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753496356530,2.85,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753496358329,2.85,185.58,185.57,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753496360230,2.85,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753496362332,2.4976941,185.61,185.55,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753496362333,2.85,185.6,185.55,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753496362535,2.85,185.6,185.55,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753496363135,2.85,185.56,185.55,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753496364436,8.2379,185.56,185.55,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753496367737,2.85,185.56,185.55,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753496370238,8.2379,185.56,185.55,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753496371033,2.85,185.56,185.55,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753496380438,2.85,185.56,185.54,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753496380634,2.92,185.55,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496380844,2.92,185.55,185.54,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1753496381541,2.92,185.55,185.54,106.9984]
["bitfinex-derivatives","SOLF0:USTF0",1753496381739,2.92,185.57,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496381936,8.529321,185.61,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496382242,2.92,185.56,185.55,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1753496385943,2.92,185.6,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496386148,2.92,185.6,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496386442,2.92,185.6,185.58,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753496386650,2.92,185.6,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496387248,5.4176941,185.61,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496387441,2.4976941,185.61,185.6,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1753496388248,2.4976941,185.61,185.6,106.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753496389141,2.4976941,185.61,185.6,109.32494963]
["bitfinex-derivatives","SOLF0:USTF0",1753496389538,5.4176941,185.61,185.6,109.32494963]
["bitfinex-derivatives","SOLF0:USTF0",1753496390549,5.4176941,185.61,185.6,109.34494963]
["bitfinex-derivatives","SOLF0:USTF0",1753496394552,2.92,185.6,185.52,4.52513973]
["bitfinex-derivatives","SOLF0:USTF0",1753496394753,2.92,185.6,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496394947,2.92,185.6,185.57,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1753496395454,2.92,185.58,185.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753496395843,2.92,185.58,185.57,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1753496400662,2.92,185.58,185.56,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753496400956,2.92,185.58,185.57,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753496401158,2.92,185.58,185.57,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753496402351,2.92,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496402556,2.4976941,185.61,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496402761,2.4976941,185.61,185.6,103.95824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496402960,2.4976941,185.61,185.6,109.34494963]
["bitfinex-derivatives","SOLF0:USTF0",1753496403164,2.92,185.64,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496403352,2.92,185.64,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496404259,2.92,185.64,185.63,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753496404458,2.92,185.64,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753496414966,2.92,185.64,185.63,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753496415163,3.01,185.65,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496415462,3.01,185.65,185.64,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496422076,3.01,185.65,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496422376,3.01,185.65,185.64,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753496422578,3.01,185.65,185.64,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496424478,3.01,185.65,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496424680,3.01,185.65,185.64,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753496425376,6.0316269,185.7,185.64,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753496425677,3.01,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496425874,3.01,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496426079,8.3943,185.69,185.68,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496426781,14.4259269,185.69,185.68,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496428477,8.3943,185.69,185.68,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496428783,14.43150967,185.69,185.68,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496429382,8.3943,185.69,185.68,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496429582,14.43259187,185.69,185.68,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496430182,14.43236622,185.69,185.68,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496430982,14.43236622,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496431482,8.3943,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496434386,14.43423546,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496434582,6.03993546,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496434788,9.04993546,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496435887,14.43403546,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496436890,8.3941,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496438289,3.01,185.69,185.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496438488,9.15993546,185.7,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496438795,3.12,185.7,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496439387,5.3841,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496439586,3.12,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496439786,3.12,185.68,185.67,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753496441297,3.12,185.69,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496441594,9.15993546,185.68,185.65,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496441784,8.505,185.66,185.65,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496444200,8.505,185.66,185.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753496446497,8.505,185.66,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496446801,8.505,185.66,185.65,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496449205,3.12,185.66,185.65,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496449402,3.12,185.7,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496449604,9.15993546,185.71,185.66,5.40824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496449899,11.42363546,185.71,185.67,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753496450104,3.12,185.7,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496450299,3.12,185.7,185.69,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753496450807,3.12,185.7,185.69,106.66327598]
["bitfinex-derivatives","SOLF0:USTF0",1753496451898,3.12,185.7,185.69,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753496452402,6.03993546,185.73,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496452704,3.12,185.73,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496453300,3.12,185.73,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496453502,3.12,185.73,185.72,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496454008,8.5027,185.74,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496454207,3.12,185.73,185.72,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753496454410,3.12,185.73,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496454606,6.03993546,185.72,185.69,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753496454807,3.12,185.7,185.69,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753496455297,3.12,185.7,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496455498,6.03993546,185.7,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496455803,3.12,185.69,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496456206,6.03993546,185.7,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496456506,3.12,185.68,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496456707,8.5046,185.68,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496457403,3.12,185.68,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496457604,6.03993546,185.69,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496457803,3.12,185.68,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496458004,3.12,185.68,185.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753496458201,3.12,185.67,185.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753496458602,6.03993546,185.7,185.67,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753496458811,3.12,185.7,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496460014,3.12,185.69,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496460214,3.12,185.69,185.68,8.26406669]
["bitfinex-derivatives","SOLF0:USTF0",1753496460417,3.12,185.72,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496460603,3.12,185.72,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496461107,8.5033,185.72,185.71,5.18287618]
["bitfinex-derivatives","SOLF0:USTF0",1753496461306,8.5033,185.72,185.71,8.26287618]
["bitfinex-derivatives","SOLF0:USTF0",1753496462609,3.12,185.72,185.71,8.26287618]
["bitfinex-derivatives","SOLF0:USTF0",1753496464013,3.12,185.72,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496464314,8.5032,185.72,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753496470616,8.92993546,185.74,185.64,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496470816,8.92993546,185.72,185.65,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753496471115,5.385,185.66,185.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496471314,8.275,185.66,185.65,101.43]
["bitfinex-derivatives","SOLF0:USTF0",1753496471713,2.89,185.68,185.65,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753496471914,2.89,185.68,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496472114,2.89,185.67,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496472809,6.03993546,185.71,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496473013,2.89,185.69,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496473719,2.89,185.69,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496473920,2.89,185.69,185.68,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753496474822,2.89,185.72,185.68,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753496475115,2.89,185.72,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496475418,2.89,185.72,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496475618,2.89,185.72,185.71,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753496476017,8.2732,185.72,185.71,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496477019,14.31313546,185.72,185.71,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496478617,8.2732,185.72,185.71,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496479124,8.2732,185.72,185.71,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753496479524,6.03917711,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496479723,2.89,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496479918,8.92917711,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496480117,14.31207711,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496480420,11.42207711,185.73,185.72,5.35824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496480624,2.89,185.79,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496480822,2.89,185.79,185.75,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496481021,79.97264603,185.81,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496481226,2.89,185.78,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496482425,8.2715,185.78,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496483122,2.89,185.8,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496483423,2.89,185.8,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496484124,70.92520568,185.81,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496484429,2.89,185.8,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496484626,2.89,185.8,185.77,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496484829,8.2711,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496485222,2.89,185.8,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496485421,8.2712,185.79,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496485833,2.89,185.77,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496486834,2.89,185.8,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496487433,5.3814,185.79,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496487633,2.89,185.78,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496488830,2.89,185.8,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496489131,2.89,185.79,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496489629,8.271,185.8,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496490027,2.89,185.8,185.78,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753496491129,5.21824963,185.8,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496491330,2.89,185.79,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496491528,5.3826,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496491925,8.2726,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496492535,5.3824,185.75,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496493029,8.2724,185.75,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496493437,8.2724,185.75,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753496496132,5.3828,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496496341,2.32824963,185.8,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496496835,8.4329,185.73,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496499230,5.3829,185.73,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496500534,5.3827,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496502439,8.4329,185.73,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496503437,5.3827,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496503640,8.4327,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496506539,5.3827,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496506840,3.05,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496507032,70.92520568,185.81,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496507237,3.05,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496507437,3.05,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496509240,8.4325,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496510241,8.4326,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496510441,70.92520568,185.81,185.72,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753496510442,3.05,185.78,185.72,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753496511141,3.05,185.78,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496511342,5.3829,185.73,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496511546,8.4329,185.73,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496515447,3.05,185.73,185.72,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753496517346,3.05,185.73,185.72,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753496517347,8.4329,185.73,185.72,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753496518351,3.05,185.69,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496518546,3.05,185.69,185.67,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753496518948,3.05,185.68,185.67,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753496519451,3.05,185.68,185.67,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753496521851,8.4344,185.68,185.67,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753496523254,3.05,185.7,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496523652,3.05,185.74,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496523857,3.05,185.74,185.69,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496523858,3.05,185.74,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496524148,3.05,185.74,185.71,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753496524149,6.03219175,185.78,185.71,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753496524657,3.05,185.77,185.71,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753496524954,3.05,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496525155,5.3828,185.74,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496525355,2.97,185.73,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496525660,8.3529,185.73,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753496525862,2.97,185.73,185.71,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753496526155,6.03219175,185.78,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496526559,2.97,185.77,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496526955,79.97264603,185.81,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496526956,6.03219175,185.79,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496527158,2.97,185.76,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496528554,8.3521,185.76,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496528752,2.97,185.75,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496530061,8.3523,185.75,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496530549,2.97,185.75,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496532555,8.3521,185.76,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496532861,8.3521,185.76,185.75,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1753496536467,8.3521,185.76,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496536665,8.3521,185.76,185.75,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753496537260,8.3521,185.76,185.75,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753496540158,2.97,185.76,185.75,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753496540361,2.97,185.79,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496541060,8.52988585,185.82,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496541360,2.97,185.81,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496541562,8.52988585,185.82,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496541563,5.3814,185.79,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496541763,2.97,185.78,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496542157,8.351,185.8,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496542352,2.97,185.8,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496542556,8.52988585,185.82,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496542753,2.97,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496544165,5.3811,185.8,185.77,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753496544467,2.97,185.8,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496544664,2.97,185.8,185.79,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753496544867,2.97,185.8,185.79,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753496545361,2.97,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496547673,8.3506,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496547858,2.97,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496548364,2.97,185.8,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496548766,2.97,185.8,185.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496548969,8.3509,185.8,185.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753496550063,2.97,185.76,185.72,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496550362,2.97,185.81,185.74,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496550666,2.97,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496551259,8.3516,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496551659,5.3816,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496551865,2.4976941,185.82,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496552166,2.4976941,185.82,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496552370,2.97,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496552567,2.4976941,185.82,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496553065,2.97,185.81,185.79,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753496553366,2.4976941,185.82,185.79,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753496553562,2.4976941,185.82,185.8,7.70914963]
["bitfinex-derivatives","SOLF0:USTF0",1753496553766,2.4976941,185.82,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496554166,2.4976941,185.82,185.81,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753496554367,2.97,185.87,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496555266,5.3796,185.85,185.81,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753496555464,3.15,185.84,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496555665,3.15,185.84,185.83,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753496556269,3.15,185.91,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496556566,3.15,185.91,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496556567,5.3782,185.9,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496556874,3.15,185.89,185.88,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753496558068,5.3782,185.9,185.88,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753496558274,3.15,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496558574,3.15,185.97,185.9,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753496559173,5.3777,185.91,185.9,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753496559473,8.5277,185.91,185.9,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753496560469,8.5277,185.91,185.9,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753496561273,5.3774,185.92,185.9,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753496561578,3.15,185.94,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496561968,3.15,185.93,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496563878,3.15,185.93,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496564375,3.15,185.93,185.9,100.96824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496564574,3.15,185.98,185.91,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753496565075,3.15,185.98,185.91,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753496565377,8.5274,185.92,185.91,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753496566277,3.15,185.92,185.91,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753496568175,3.15,185.99,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496568380,8.52988585,186.03,185.98,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496568676,8.52988585,186.03,185.9,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496568677,2.4976941,186.03,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496569074,5.6476941,186.03,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496569277,3.15,186.07,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496569477,3.15,186.07,186.02,5.17824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496569784,3.15,186.07,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496570077,3.15,186.07,186.03,5.17824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496570582,3.15,186.07,186.03,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496570880,3.15,186.07,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496571082,3.15,186.07,186.02,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496571278,3.15,186.07,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496571580,3.15,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496571778,5.3735,186.06,185.98,5.17824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496572075,2.32824963,186.07,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496572280,3.15,186.06,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496572874,5.3737,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496573080,3.15,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496574477,3.15,186.02,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496575579,3.15,186.01,185.95,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496575780,3.15,186.01,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496576275,3.15,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496576978,3.15,186.04,185.98,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753496577285,3.15,186.04,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496578372,3.15,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496578679,3.15,186.04,185.98,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753496578881,3.15,186.05,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496579777,10.7354,186.26,186.0,5.17824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496579778,2.32824963,186.1,186.0,5.17824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496579982,118.03,186.09,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496580177,3.15,186.08,185.99,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496580476,3.15,186.08,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496580677,5.3743,186.03,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496580879,3.15,186.02,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496581492,3.15,186.0,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496581689,3.15,186.03,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496581988,3.15,186.03,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496582180,2.32824963,186.0,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496582383,3.15,185.99,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496582686,3.15,185.99,185.92,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753496583083,8.5256,185.99,185.93,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753496583286,3.15,185.98,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496583585,3.15,186.01,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496584090,3.15,186.0,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496584286,3.15,185.94,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496584478,3.15,185.98,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496584683,2.32824963,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496584980,3.15,185.9,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496585884,3.01,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496586084,3.01,185.95,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753496586788,5.3769,185.94,185.89,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753496586988,3.01,185.93,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496587381,3.01,185.98,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496588182,3.01,185.98,185.81,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753496588183,3.01,186.09,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496588486,3.01,186.09,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496589292,8.3831,186.07,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496589491,3.01,186.06,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496589792,3.01,186.06,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496590198,2.32824963,186.1,185.97,4.45011629]
["bitfinex-derivatives","SOLF0:USTF0",1753496590387,2.32824963,186.08,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496590587,3.01,186.07,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496590789,5.3739,186.05,186.0,10.83224212]
["bitfinex-derivatives","SOLF0:USTF0",1753496590989,3.01,186.03,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496591189,2.32824963,186.09,185.9,8.90023258]
["bitfinex-derivatives","SOLF0:USTF0",1753496591190,3.01,186.02,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496591489,3.01,186.07,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496591691,3.01,186.07,186.02,8.5290249]
["bitfinex-derivatives","SOLF0:USTF0",1753496591896,3.01,186.05,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496592394,3.01,186.1,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496592695,3.01,186.1,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496592994,3.01,186.05,186.03,8.52805117]
["bitfinex-derivatives","SOLF0:USTF0",1753496593188,3.01,186.07,186.04,5.45805117]
["bitfinex-derivatives","SOLF0:USTF0",1753496593384,3.01,186.07,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496593589,3.01,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496593890,3.01,186.08,186.07,5.45764533]
["bitfinex-derivatives","SOLF0:USTF0",1753496594097,3.01,186.07,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496594294,3.01,186.07,186.06,8.52920511]
["bitfinex-derivatives","SOLF0:USTF0",1753496594494,3.01,186.07,186.06,8.52920717]
["bitfinex-derivatives","SOLF0:USTF0",1753496596394,3.01,186.12,186.06,8.52920717]
["bitfinex-derivatives","SOLF0:USTF0",1753496596595,3.01,186.12,186.07,5.45920717]
["bitfinex-derivatives","SOLF0:USTF0",1753496596797,3.01,186.12,186.08,5.45920717]
["bitfinex-derivatives","SOLF0:USTF0",1753496597086,3.01,186.12,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496597288,3.01,186.12,186.08,5.46240772]
["bitfinex-derivatives","SOLF0:USTF0",1753496597501,3.01,186.12,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496597692,115.52,186.14,186.08,5.46530655]
["bitfinex-derivatives","SOLF0:USTF0",1753496597693,3.01,186.09,186.08,5.46530655]
["bitfinex-derivatives","SOLF0:USTF0",1753496597997,3.01,186.09,186.08,8.53530655]
["bitfinex-derivatives","SOLF0:USTF0",1753496599696,3.01,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496600094,3.01,186.13,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496600294,3.01,186.13,186.07,5.21230131]
["bitfinex-derivatives","SOLF0:USTF0",1753496600502,3.01,186.13,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496600792,3.01,186.13,186.0,4.4458982]
["bitfinex-derivatives","SOLF0:USTF0",1753496600793,2.32824963,186.11,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496601001,3.01,186.06,186.05,5.21374475]
["bitfinex-derivatives","SOLF0:USTF0",1753496601193,3.01,186.06,186.05,8.28374475]
["bitfinex-derivatives","SOLF0:USTF0",1753496601601,3.01,186.12,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496602199,117.26824963,186.13,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496602200,3.01,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496603202,8.3828,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496603998,3.01,186.05,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496604203,3.01,186.11,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496604604,2.32824963,186.12,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496604605,5.3731,186.07,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496604798,5.3731,186.07,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496605199,8.3829,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496606311,117.26824963,186.13,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496606601,3.01,186.12,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496606805,8.3825,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496608297,3.01,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496609203,114.94,186.13,186.05,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753496609401,3.01,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496610300,5.3725,186.1,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496610504,8.3825,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496610705,3.01,186.12,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496610903,3.01,186.12,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496611304,5.3727,186.09,186.04,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753496611506,3.01,186.07,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496612003,3.01,186.09,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496612909,3.01,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496613110,3.01,186.09,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496613308,2.32824963,186.12,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496613309,5.3736,186.06,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496613503,3.01,186.04,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496614304,3.01,186.04,185.95,5.39824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496614506,3.01,185.99,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496614705,3.01,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753496615110,3.14,186.0,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496615412,2.32824963,186.05,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496615607,2.32824963,186.05,185.94,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496615608,3.14,185.99,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496616109,3.14,185.98,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496617206,3.14,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496617405,3.14,186.0,185.96,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753496617807,3.14,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496618304,5.3749,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496618305,3.14,186.04,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496618505,3.14,186.05,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496618808,5.3745,186.03,185.99,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753496619009,3.14,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496620001,8.3342696,186.07,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496620002,5.3731,186.07,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496620312,3.14,186.1,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496620508,2.32824963,186.08,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496620708,3.14,186.07,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496622516,3.14,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496622714,3.14,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496623015,3.14,186.05,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496623317,3.14,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496623514,3.14,186.03,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496623718,3.14,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496624308,3.14,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496625117,3.14,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496626012,8.5142,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496626817,8.5142,186.03,185.99,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753496627025,3.14,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496627920,8.5148,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496628121,3.14,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496629214,3.14,186.01,185.97,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753496629524,3.14,186.05,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496629826,5.3753,186.0,185.95,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753496630023,3.14,185.98,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496630920,5.3752,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496631126,3.14,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496631326,8.5152,186.0,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496631525,8.5154,185.99,185.95,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753496631725,3.14,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496632921,3.14,186.05,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496633123,3.14,186.03,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496635622,3.14,186.03,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496636627,3.14,185.99,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496637332,3.14,185.98,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496637924,3.14,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496638225,3.14,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496640126,3.14,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496640331,2.32824963,186.01,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496640632,3.14,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496640831,3.14,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496641233,3.14,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496641428,3.14,186.0,185.91,5.27824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496641634,3.14,186.0,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496642131,3.14,185.98,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496642732,5.3772,185.93,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496642932,2.32824963,185.99,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496643136,2.32824963,185.97,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496643536,3.14,185.96,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496643830,8.5174,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753496645034,5.3774,185.92,185.87,7.70704963]
["bitfinex-derivatives","SOLF0:USTF0",1753496645236,3.02,185.91,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496645433,8.3977,185.91,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496648335,2.32824963,185.95,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496648526,3.02,185.94,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496648731,5.3782,185.9,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496648932,3.02,185.89,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496649639,8.3978,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496649838,3.02,185.9,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496650133,3.02,185.9,185.87,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753496650339,3.02,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496650937,8.398,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496651138,3.02,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496654139,8.398,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496654844,3.02,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496656239,3.02,185.97,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496657341,3.02,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496661148,8.3974,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496662347,8.3982,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496662647,3.02,185.9,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496663146,3.02,185.88,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496663749,3.02,185.89,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496664644,8.3981,185.9,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496665443,2.32824963,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496665746,6.00601997,185.99,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496665747,3.02,185.98,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496666146,5.3771,185.94,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496666348,3.02,185.93,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496666543,3.02,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496666746,3.02,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496667846,3.02,185.91,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496668445,8.3979,185.91,185.87,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753496668648,5.3779,185.91,185.87,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753496668849,3.02,185.89,185.87,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753496669452,3.02,185.89,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496670249,5.3783,185.89,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496670448,3.02,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496671846,3.02,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496672041,2.32824963,185.96,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496672042,3.02,185.95,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496672446,5.3776,185.92,185.88,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753496672647,3.02,185.91,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753496679956,2.87,185.93,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496681250,2.87,185.93,185.91,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753496681452,2.87,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496686551,8.2471,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496687063,2.87,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496687663,8.2471,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496688762,2.87,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496689663,8.2471,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496689961,2.87,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496691361,2.87,185.9,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496691566,2.87,185.89,185.86,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496691765,2.87,185.9,185.86,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496692064,2.87,185.9,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496693066,2.87,185.89,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496693460,2.87,185.9,185.88,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753496693764,2.87,185.95,185.89,5.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496693961,2.87,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496694559,2.87,185.95,185.89,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496694560,6.00601997,185.97,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496694766,2.87,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496694955,2.87,185.94,185.92,10.70554963]
["bitfinex-derivatives","SOLF0:USTF0",1753496695155,2.87,185.94,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496700363,2.87,185.98,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496700560,2.87,185.98,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496701868,2.87,185.98,185.97,8.09681356]
["bitfinex-derivatives","SOLF0:USTF0",1753496702261,2.87,185.99,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496702564,2.87,185.99,185.98,8.09681356]
["bitfinex-derivatives","SOLF0:USTF0",1753496703164,2.87,186.01,185.98,8.09681356]
["bitfinex-derivatives","SOLF0:USTF0",1753496703361,2.87,186.01,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496703666,2.87,186.03,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496703969,2.87,186.04,186.01,5.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496704167,2.87,186.04,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496704361,2.87,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496704560,2.87,186.04,186.01,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496704869,2.87,186.04,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496705360,2.99,186.08,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753496706266,2.99,186.06,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496706469,2.99,186.05,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496706766,2.99,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496708871,2.99,186.08,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496709566,2.99,186.08,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496709765,2.99,186.08,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496709969,2.99,186.08,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496711472,2.99,186.04,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496711974,2.99,186.04,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496712168,2.99,186.11,186.01,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496712373,2.32824963,186.08,185.98,5.45824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496712572,2.99,186.07,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496714075,5.3753,186.0,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496714275,2.99,185.99,185.96,7.70424963]
["bitfinex-derivatives","SOLF0:USTF0",1753496714574,2.99,185.99,185.96,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496714777,8.3649,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496714976,2.99,186.0,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496715377,5.3749,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496715568,2.99,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496715772,2.99,186.03,185.98,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496715973,2.99,186.03,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496716174,2.99,186.02,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496716774,2.99,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496718778,2.99,186.03,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496718975,2.99,186.02,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496720679,2.99,186.02,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496722385,5.374,186.04,186.0,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496722586,2.99,186.03,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496725382,2.32824963,186.1,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496725585,2.99,186.09,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496725984,2.99,186.07,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496726383,2.99,186.06,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496726778,2.99,186.07,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496726980,2.99,186.06,186.04,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496727278,2.99,186.06,186.04,7.70214963]
["bitfinex-derivatives","SOLF0:USTF0",1753496727482,2.99,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496727679,2.99,186.08,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496728083,2.99,186.1,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496728292,2.99,186.15,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496729491,2.99,186.12,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496729790,2.99,186.12,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496729984,2.99,186.09,186.06,5.45824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496730181,2.99,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496730495,5.3727,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496730791,2.99,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496731796,8.3628,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496733489,2.99,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496734194,5.99809266,186.15,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496734391,2.99,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753496735693,3.15,186.08,186.05,7.70184963]
["bitfinex-derivatives","SOLF0:USTF0",1753496736292,3.15,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496736486,3.15,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496736691,5.3736,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496736887,3.15,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496737088,8.32634229,186.13,186.02,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496737089,3.15,186.04,186.02,7.70254963]
["bitfinex-derivatives","SOLF0:USTF0",1753496737293,8.5234,186.06,186.02,7.70254963]
["bitfinex-derivatives","SOLF0:USTF0",1753496737494,3.15,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496737693,3.15,186.06,186.03,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753496737893,3.15,186.06,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496738491,3.15,186.05,186.03,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753496738689,3.15,186.06,186.02,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496738890,3.15,186.07,186.02,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496739190,3.15,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496739390,3.15,186.1,186.07,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496739590,3.15,186.1,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496739792,3.15,186.1,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496740584,8.5222,186.1,186.05,7.70184963]
["bitfinex-derivatives","SOLF0:USTF0",1753496740787,3.15,186.1,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496741395,3.15,186.09,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496741899,3.15,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496742097,3.15,186.09,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496742296,3.15,186.08,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496742494,3.15,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496742796,3.15,186.09,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496743699,3.15,186.12,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496744092,14.51979266,186.12,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496744291,11.36979266,186.12,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496744487,3.15,186.1,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496746200,9.14809266,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496746497,3.15,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496748001,3.15,186.11,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496748898,3.15,186.13,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496749099,5.99809266,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496749297,3.15,186.16,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496750703,3.15,186.17,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496751309,3.15,186.17,186.13,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496751310,3.15,186.17,186.16,5.25824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496751503,3.15,186.17,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496751701,3.15,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496752196,5.371,186.15,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496752401,3.15,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496752810,3.15,186.15,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496753110,3.15,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496754608,3.15,186.14,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496757007,3.15,186.14,186.09,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496757308,3.15,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496757509,3.15,186.13,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496757906,3.15,186.12,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496758705,8.5211,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496759009,3.15,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496759310,3.15,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496761108,3.18400195,186.15,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496762014,3.15,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496762213,3.15,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496762406,0.03400195,186.15,186.1,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496762608,3.15,186.14,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753496763011,3.15,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496763515,3.15,186.14,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753496763715,3.15,186.13,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753496764014,3.15,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496764416,3.15,186.13,186.09,5.25824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496764604,3.15,186.13,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496764809,5.3718,186.12,186.07,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753496765013,3.15,186.11,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496765216,3.15,186.11,186.07,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753496765416,3.15,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496765717,5.99809266,186.17,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496765911,2.93,186.1,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496766817,2.93,186.12,186.09,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753496767014,2.93,186.11,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496767311,2.93,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496767509,2.93,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496767907,5.371,186.15,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496768109,2.93,186.14,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496768313,5.99809266,186.18,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496768513,2.93,186.17,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496768717,2.93,186.13,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496769809,5.3708,186.15,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496770011,2.93,186.14,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496770208,2.93,186.13,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496771316,2.93,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496772814,2.93,186.12,186.09,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496773215,2.93,186.12,186.09,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496773416,2.93,186.11,186.09,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496773616,2.93,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496774410,2.93,186.11,186.07,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496774411,2.93,186.1,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496774610,5.99809266,186.15,186.07,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496774815,2.93,186.14,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496775620,2.93,186.11,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496775913,2.93,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496776922,2.93,186.1,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496777121,2.93,186.1,186.07,7.70124963]
["bitfinex-derivatives","SOLF0:USTF0",1753496777420,2.93,186.1,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496778224,5.3721,186.11,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496778523,2.93,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496780720,0.03398011,186.11,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496780916,0.03398011,186.11,186.07,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496780917,0.03398011,186.11,186.1,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496782126,0.03398011,186.11,186.1,10.85044963]
["bitfinex-derivatives","SOLF0:USTF0",1753496783125,0.03398011,186.11,186.1,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496784324,0.03398011,186.11,186.1,10.85044963]
["bitfinex-derivatives","SOLF0:USTF0",1753496785423,2.93,186.13,186.11,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753496785618,5.3709,186.15,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496785619,2.93,186.15,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496785826,2.93,186.15,186.12,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496786024,2.93,186.15,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496786223,2.93,186.15,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496786418,2.93,186.17,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496786622,5.99809266,186.21,186.1,105.22824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496786623,2.93,186.16,186.15,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496786823,2.93,186.16,186.15,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496789722,80.34038992,186.23,186.15,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496789928,2.93,186.19,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496791520,2.93,186.19,186.17,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496792025,2.93,186.17,186.15,5.47824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496792224,2.93,186.17,186.16,0.03413965]
["bitfinex-derivatives","SOLF0:USTF0",1753496793426,2.93,186.17,186.16,3.18413965]
["bitfinex-derivatives","SOLF0:USTF0",1753496799030,3.09,186.19,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496799231,3.09,186.19,186.18,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496801640,3.09,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496803240,3.09,186.19,186.18,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496804238,3.09,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496805043,3.09,186.19,186.18,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496805543,3.09,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496805946,8.4597,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496807343,3.09,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496807844,3.09,186.19,186.18,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496808642,3.09,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496808845,3.09,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496809237,8.4597,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496809439,3.09,186.19,186.18,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496809643,3.09,186.19,186.18,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496809837,3.09,186.22,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496810043,3.09,186.22,186.2,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496810543,8.4591,186.21,186.2,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496810841,8.4591,186.21,186.2,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496811240,3.09,186.21,186.2,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496815746,3.09,186.21,186.2,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496816348,8.4591,186.21,186.2,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496816848,8.4591,186.21,186.19,0.03404788]
["bitfinex-derivatives","SOLF0:USTF0",1753496817050,8.4594,186.2,186.19,0.03404788]
["bitfinex-derivatives","SOLF0:USTF0",1753496817549,3.09,186.2,186.12,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496817746,3.09,186.2,186.12,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496818048,5.371,186.15,186.12,5.24824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496818244,3.09,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496823653,8.4611,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496823853,3.09,186.14,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496825358,8.3715,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496826159,3.0,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496828258,8.3714,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753496830062,5.3717,186.12,186.1,108.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496830362,3.0,186.11,186.1,105.06824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496830655,3.0,186.11,186.1,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753496831861,3.0,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496832061,3.0,186.1,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496832559,3.0,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496832959,8.3734,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496834164,3.0,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496837154,3.0,186.13,186.05,5.30824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496837362,3.0,186.13,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496837564,3.0,186.13,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496837764,2.32824963,186.18,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496838068,3.0,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496838766,3.0,186.12,186.1,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753496838967,3.0,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496843163,3.0,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496847469,8.3714,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496847668,3.0,186.12,186.11,5.30824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496851071,3.0,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496851272,3.0,186.14,186.13,5.30824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496851771,8.3711,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496852271,3.0,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496853165,3.0,186.14,186.11,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496853368,3.0,186.14,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496854070,3.0,186.11,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753496854264,3.0,186.11,186.09,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496855272,5.3723,186.1,186.09,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496855472,8.3423,186.1,186.09,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496855673,2.97,186.1,186.09,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496855972,2.97,186.1,186.09,5.25824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496866396,2.97,186.1,186.09,107.79824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496866592,2.97,186.1,186.09,5.25824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496866786,2.97,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496866991,2.97,186.1,186.05,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753496867194,2.97,186.1,186.05,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753496868293,2.97,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496869895,2.97,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496870095,2.97,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496871890,5.3724,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496872096,2.97,186.08,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496872896,2.97,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496874289,2.97,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496874494,2.97,186.13,186.11,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496874694,2.97,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496875292,2.97,186.18,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496875800,2.97,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496875994,2.97,186.16,186.11,104.80824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496876200,2.97,186.16,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496877803,5.3706,186.16,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496878000,2.97,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496880607,2.97,186.15,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496880998,2.97,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496881303,2.97,186.19,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496881608,2.97,186.19,186.13,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496881805,2.97,186.19,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496884310,2.97,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496884814,5.99809266,186.23,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496885007,8.49578676,186.24,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753496885212,3.15,186.2,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496888215,3.15,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496890119,3.15,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496890819,3.15,186.2,186.14,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496891021,3.15,186.2,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496892016,3.15,186.2,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496892815,3.15,186.18,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496893214,3.15,186.2,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496894120,8.5196,186.2,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496894421,3.15,186.19,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496894617,3.15,186.18,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496894818,3.15,186.17,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496896820,3.15,186.2,186.14,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753496897021,3.15,186.19,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496897221,3.15,186.19,186.15,5.34824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496897625,3.15,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496899027,8.49578676,186.24,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496899028,5.3688,186.22,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496899223,3.15,186.21,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496899623,3.15,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496900028,3.15,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496900423,3.15,186.2,186.15,2.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496900726,3.15,186.2,186.15,5.34824963]
["bitfinex-derivatives","SOLF0:USTF0",1753496901025,3.15,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496904432,3.15,186.2,186.15,7.69904963]
["bitfinex-derivatives","SOLF0:USTF0",1753496904621,3.15,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496905931,3.15,186.2,186.15,7.69904963]
["bitfinex-derivatives","SOLF0:USTF0",1753496906132,3.15,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496906730,3.15,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496907440,3.15,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496910540,3.15,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496910741,3.15,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496911638,3.15,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496913047,3.15,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496915049,6.84671255,186.21,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496915352,2.95,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496921151,11.36759266,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753496921352,2.95,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496922556,2.95,186.18,186.17,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753496922757,2.95,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496923755,8.94809266,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496923957,5.99809266,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496924253,11.44578676,186.24,186.21,1.47761255]
["bitfinex-derivatives","SOLF0:USTF0",1753496924452,2.4976941,186.24,186.23,1.47761255]
["bitfinex-derivatives","SOLF0:USTF0",1753496925059,5.4476941,186.24,186.23,4.61761255]
["bitfinex-derivatives","SOLF0:USTF0",1753496927056,2.4976941,186.24,186.23,9.98611255]
["bitfinex-derivatives","SOLF0:USTF0",1753496927457,5.99809266,186.3,186.23,9.98611255]
["bitfinex-derivatives","SOLF0:USTF0",1753496927458,2.95,186.29,186.23,4.61761255]
["bitfinex-derivatives","SOLF0:USTF0",1753496927761,2.95,186.29,186.26,4.61761255]
["bitfinex-derivatives","SOLF0:USTF0",1753496927949,2.95,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496928151,2.95,186.29,186.23,4.61761255]
["bitfinex-derivatives","SOLF0:USTF0",1753496928152,5.3672,186.28,186.23,4.61761255]
["bitfinex-derivatives","SOLF0:USTF0",1753496928355,2.95,186.27,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496928757,2.95,186.26,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496929159,2.95,186.29,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496929562,2.95,186.29,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753496929862,2.95,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496930462,5.3668,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496930661,2.95,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496930960,2.95,186.28,186.2,116.63942377]
["bitfinex-derivatives","SOLF0:USTF0",1753496930961,8.3173,186.28,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496931157,2.95,186.27,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496931562,8.3176,186.27,186.22,2.30652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496931759,8.3176,186.27,186.22,5.44652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496931760,2.95,186.26,186.22,5.44652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496931962,2.95,186.26,186.2,5.44652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496932261,5.3683,186.24,186.2,5.44652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496932461,2.95,186.23,186.2,10.81582269]
["bitfinex-derivatives","SOLF0:USTF0",1753496933164,2.95,186.23,186.2,7.67582269]
["bitfinex-derivatives","SOLF0:USTF0",1753496933365,2.95,186.24,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496933963,2.98401785,186.24,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496935266,2.95,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496936368,2.95,186.23,186.2,7.67582269]
["bitfinex-derivatives","SOLF0:USTF0",1753496936563,2.95,186.23,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496936766,0.03401785,186.24,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496936970,2.95,186.22,186.21,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753496937373,0.03401785,186.24,186.23,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753496938065,2.98401785,186.24,186.23,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753496939071,0.03401785,186.24,186.23,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753496939469,2.95,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496939674,2.95,186.3,186.26,5.44652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496940070,2.95,186.3,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496940369,2.95,186.33,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496940671,2.95,186.32,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753496941674,2.95,186.32,186.29,8.54090125]
["bitfinex-derivatives","SOLF0:USTF0",1753496942875,2.95,186.32,186.29,3.17420125]
["bitfinex-derivatives","SOLF0:USTF0",1753496943077,8.316,186.32,186.29,0.03420125]
["bitfinex-derivatives","SOLF0:USTF0",1753496943467,2.95,186.31,186.29,0.03420125]
["bitfinex-derivatives","SOLF0:USTF0",1753496945268,5.3665,186.3,186.29,0.03420125]
["bitfinex-derivatives","SOLF0:USTF0",1753496945472,8.4665,186.3,186.29,0.03420125]
["bitfinex-derivatives","SOLF0:USTF0",1753496946875,3.1,186.24,186.22,2.30652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496947075,3.1,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496947569,5.99809266,186.31,186.23,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753496947770,3.1,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496947972,8.4683,186.24,186.21,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753496948180,3.1,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496948678,3.1,186.23,186.22,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753496948878,3.1,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496954686,3.1,186.23,186.21,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753496954878,3.1,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496955281,5.3687,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496955480,3.1,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496956188,3.1,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496956584,3.1,186.22,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496957180,3.1,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496957976,5.3687,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496958188,5.40236422,186.24,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496958384,3.1,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496958585,3.1,186.22,186.2,5.20652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496958787,3.1,186.22,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496958983,3.1,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496959188,0.03416422,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496959389,3.1,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496965692,3.13416422,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496965890,3.13416422,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496970892,3.13416422,186.24,186.22,2.30652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496972296,3.1,186.23,186.22,2.30652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496972696,3.1,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496973397,3.1,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496974689,3.1,186.23,186.19,7.67592269]
["bitfinex-derivatives","SOLF0:USTF0",1753496974893,3.1,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753496975902,3.12,186.23,186.19,5.45652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496976499,0.03416422,186.24,186.19,2.30652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496976500,5.369,186.22,186.19,2.30652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496976698,3.12,186.21,186.19,2.30652269]
["bitfinex-derivatives","SOLF0:USTF0",1753496976901,3.12,186.21,186.2,1.47694036]
["bitfinex-derivatives","SOLF0:USTF0",1753496977503,3.12,186.2,186.18,1.47694036]
["bitfinex-derivatives","SOLF0:USTF0",1753496978808,3.12,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496979905,3.12,186.2,186.17,5.4579802]
["bitfinex-derivatives","SOLF0:USTF0",1753496981508,3.12,186.2,186.17,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496981808,3.12,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496982608,3.12,186.19,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496985011,3.12,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496986004,3.12,186.19,186.17,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496986606,3.12,186.19,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496988207,3.12,186.26,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496988414,3.12,186.26,186.22,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496988604,3.12,186.26,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496988809,3.12,186.27,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496989210,6.00606767,186.31,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496989406,3.12,186.26,186.25,5.4579802]
["bitfinex-derivatives","SOLF0:USTF0",1753496990510,0.03395392,186.27,186.25,5.4579802]
["bitfinex-derivatives","SOLF0:USTF0",1753496990716,3.15395392,186.27,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496992723,3.15395392,186.27,186.25,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496993015,3.15395392,186.27,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496993416,3.15395392,186.27,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496993817,3.15395392,186.27,186.24,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496994718,5.3677,186.26,186.24,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496994920,3.12,186.25,186.21,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496995714,3.12,186.23,186.21,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496996820,8.4886,186.23,186.21,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753496997120,3.12,186.22,186.19,114.54698104]
["bitfinex-derivatives","SOLF0:USTF0",1753496997321,8.4888,186.22,186.19,114.54698104]
["bitfinex-derivatives","SOLF0:USTF0",1753496997518,6.00606767,186.28,186.19,114.54698104]
["bitfinex-derivatives","SOLF0:USTF0",1753496997723,3.12,186.21,186.19,111.39698104]
["bitfinex-derivatives","SOLF0:USTF0",1753496998023,8.4892,186.21,186.19,109.08900084]
["bitfinex-derivatives","SOLF0:USTF0",1753496998223,3.12,186.2,186.19,109.08900084]
["bitfinex-derivatives","SOLF0:USTF0",1753496998423,3.12,186.2,186.19,114.54698104]
["bitfinex-derivatives","SOLF0:USTF0",1753496999522,3.12,186.2,186.19,5.4579802]
["bitfinex-derivatives","SOLF0:USTF0",1753496999724,3.12,186.2,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753496999925,3.12,186.2,186.19,5.4579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497000919,3.12,186.2,186.19,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497001119,3.12,186.2,186.19,5.4579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497003124,3.12,186.2,186.19,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497004024,3.12,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497004223,3.12,186.2,186.19,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497004724,3.12,186.2,186.19,5.4579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497007029,2.98407289,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497008823,2.98407289,186.21,186.18,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753497009026,2.98407289,186.21,186.18,103.7679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497010831,2.95,186.19,186.17,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497011131,2.95,186.19,186.15,106.8879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497012032,2.95,186.17,186.15,106.8879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497013029,2.95,186.17,186.15,109.1186802]
["bitfinex-derivatives","SOLF0:USTF0",1753497013330,2.95,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497015127,2.95,186.17,186.15,103.7479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497015333,5.3697,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497015535,5.3694,186.2,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497015937,2.95,186.2,186.17,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497016138,2.95,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497016340,2.95,186.2,186.17,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497016532,2.95,186.2,186.17,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497016933,2.95,186.2,186.17,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497017136,0.03407289,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497017137,2.95,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497018738,2.95,186.19,186.17,7.6781802]
["bitfinex-derivatives","SOLF0:USTF0",1753497018937,2.95,186.19,186.17,10.8181802]
["bitfinex-derivatives","SOLF0:USTF0",1753497019539,2.95,186.19,186.17,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753497019734,2.95,186.19,186.17,10.8181802]
["bitfinex-derivatives","SOLF0:USTF0",1753497020438,2.95,186.19,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497021937,2.95,186.2,186.16,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497022529,2.95,186.18,186.16,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497023131,8.3201,186.18,186.16,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497023333,2.95,186.17,186.14,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497023736,2.95,186.17,186.13,106.8079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497024141,5.3707,186.16,186.13,106.8079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497024335,2.95,186.15,186.13,106.8079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497025137,2.95,186.14,186.13,106.8079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497026240,5.3702,186.17,186.13,106.8079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497026241,2.95,186.21,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497026438,2.98423401,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497026645,2.95,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497027741,2.95,186.15,186.13,103.6679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497028141,2.95,186.15,186.13,106.8079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497029039,2.95,186.14,186.13,103.6679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497029537,6.00606767,186.24,186.13,112.1792802]
["bitfinex-derivatives","SOLF0:USTF0",1753497029737,2.95,186.16,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497029938,2.95,186.16,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497030139,2.95,186.16,186.11,103.6279802]
["bitfinex-derivatives","SOLF0:USTF0",1753497030445,2.95,186.14,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497030645,2.95,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497032844,14.32011554,186.3,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497032845,2.95,186.21,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497033051,2.95,186.21,186.14,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497033249,2.95,186.21,186.15,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753497033453,2.95,186.19,186.16,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497033646,2.95,186.19,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497034147,2.95,186.19,186.16,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497034350,2.95,186.19,186.16,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497034957,8.31404787,186.26,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497035255,3.07,186.25,186.18,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497035551,3.07,186.21,186.18,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497035741,3.07,186.21,186.16,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497035946,3.07,186.21,186.17,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497036151,3.07,186.2,186.17,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497036747,3.07,186.2,186.17,109.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753497037455,3.07,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497038352,3.07,186.19,186.18,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753497038551,3.07,186.19,186.18,10.6578802]
["bitfinex-derivatives","SOLF0:USTF0",1753497039456,3.07,186.2,186.19,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753497039655,3.07,186.2,186.19,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497039851,5.3687,186.23,186.19,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497040054,3.07,186.27,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497040250,3.07,186.27,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497040656,3.07,186.3,186.22,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497040860,3.07,186.3,186.22,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497041350,3.07,186.3,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497041546,3.07,186.3,186.21,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497041748,3.07,186.3,186.21,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497042060,3.07,186.25,186.21,10.6569802]
["bitfinex-derivatives","SOLF0:USTF0",1753497042357,3.07,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497043255,8.438,186.25,186.21,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497043456,3.07,186.24,186.19,103.5479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497043856,3.07,186.24,186.19,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497044461,3.07,186.24,186.18,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497044462,5.3687,186.23,186.18,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753497044661,3.07,186.22,186.18,109.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753497044862,3.10422815,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497045065,3.10422815,186.22,186.19,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753497045562,3.10422815,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497047553,3.10422815,186.22,186.18,106.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753497047756,3.10422815,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497051164,0.03422815,186.22,186.21,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753497051370,3.07,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497051569,3.07,186.25,186.19,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497051570,3.07,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497052069,3.07,186.25,186.23,103.4879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497052272,3.07,186.25,186.23,106.4679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497052466,3.07,186.31,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497052869,3.07,186.28,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497053372,8.437,186.28,186.24,3.01412136]
["bitfinex-derivatives","SOLF0:USTF0",1753497053567,3.07,186.27,186.24,0.03412136]
["bitfinex-derivatives","SOLF0:USTF0",1753497054278,3.07,186.27,186.24,3.01412136]
["bitfinex-derivatives","SOLF0:USTF0",1753497055168,6.00606767,186.33,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497055169,3.07,186.32,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497055475,3.07,186.32,186.24,0.03412136]
["bitfinex-derivatives","SOLF0:USTF0",1753497055668,3.07,186.28,186.24,8.38222136]
["bitfinex-derivatives","SOLF0:USTF0",1753497056069,3.07,186.28,186.24,3.01412136]
["bitfinex-derivatives","SOLF0:USTF0",1753497057376,3.07,186.28,186.24,8.38232136]
["bitfinex-derivatives","SOLF0:USTF0",1753497058272,3.07,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497058778,5.3665,186.3,186.24,5.40232136]
["bitfinex-derivatives","SOLF0:USTF0",1753497059076,3.07,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497059478,3.07,186.29,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497059678,3.07,186.28,186.26,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497059975,3.07,186.28,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497060170,3.07,186.28,186.26,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497060373,3.07,186.28,186.26,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497060879,3.07,186.28,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497061779,5.3659,186.32,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497061972,3.07,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497062178,5.3657,186.33,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497062179,3.07,186.32,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497062482,3.07,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497063878,3.07,186.32,186.29,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497064079,3.07,186.32,186.29,5.2879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497064280,3.07,186.32,186.29,7.70885362]
["bitfinex-derivatives","SOLF0:USTF0",1753497064783,3.07,186.32,186.29,10.68885362]
["bitfinex-derivatives","SOLF0:USTF0",1753497065079,3.07,186.32,186.29,5.32215362]
["bitfinex-derivatives","SOLF0:USTF0",1753497065276,2.91,186.34,186.31,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497065677,2.91,186.34,186.29,2.34215362]
["bitfinex-derivatives","SOLF0:USTF0",1753497065869,2.91,186.34,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497066578,2.91,186.34,186.29,2.34215362]
["bitfinex-derivatives","SOLF0:USTF0",1753497066778,2.91,186.34,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497066978,2.91,186.34,186.29,2.34215362]
["bitfinex-derivatives","SOLF0:USTF0",1753497067178,2.91,186.34,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497067381,2.91,186.34,186.31,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497068186,2.91,186.34,186.31,10.7240802]
["bitfinex-derivatives","SOLF0:USTF0",1753497068483,2.91,186.34,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497068678,76.38029606,186.4,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497068984,8.50376177,186.45,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497069274,8.50376177,186.45,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753497069275,5.3633,186.41,186.35,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753497069476,2.91,186.4,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497069680,2.91,186.4,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497070780,2.91,186.4,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497070979,5.3639,186.39,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497071174,2.91,186.44,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497071376,2.91,186.44,186.36,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497071578,5.3634,186.41,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497071776,2.91,186.4,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497072084,5.3639,186.39,186.36,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497072290,2.91,186.38,186.36,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497073778,2.91,186.4,186.36,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753497073981,2.91,186.4,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497074876,2.91,186.38,186.35,10.7227802]
["bitfinex-derivatives","SOLF0:USTF0",1753497075385,2.91,186.38,186.35,5.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497075576,5.3639,186.39,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497075786,2.91,186.37,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497077189,2.91,186.37,186.32,5.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497077585,5.3652,186.35,186.32,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497077783,2.91,186.34,186.32,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497078481,2.91,186.34,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497079389,2.91,186.36,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497079688,2.91,186.37,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497079890,5.364,186.39,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497080085,2.91,186.38,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497080289,5.3647,186.37,186.34,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497080591,2.3079802,186.43,186.34,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497080888,2.91,186.36,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497081286,2.91,186.37,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497082988,2.91,186.38,186.34,5.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497083288,2.91,186.38,186.34,10.7232802]
["bitfinex-derivatives","SOLF0:USTF0",1753497083483,2.91,186.38,186.32,5.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497084189,2.91,186.38,186.32,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497084379,2.91,186.38,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497084886,2.91,186.38,186.35,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1753497085091,2.91,186.38,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497085482,2.91,186.38,186.32,5.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497085889,2.91,186.38,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497086191,2.91,186.35,186.33,0.03401616]
["bitfinex-derivatives","SOLF0:USTF0",1753497086595,2.91,186.35,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497086792,2.91,186.34,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497087288,2.91,186.34,186.3,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497087588,2.91,186.34,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497092891,2.91,186.36,186.33,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753497093092,2.91,186.35,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497094100,2.91,186.36,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497094791,2.91,186.42,186.35,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753497094994,2.91,186.42,186.36,5.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497095399,5.3631,186.42,186.36,10.7226802]
["bitfinex-derivatives","SOLF0:USTF0",1753497095600,2.88,186.41,186.36,10.7226802]
["bitfinex-derivatives","SOLF0:USTF0",1753497096001,8.2433,186.41,186.36,10.7226802]
["bitfinex-derivatives","SOLF0:USTF0",1753497096296,2.88,186.44,186.38,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497096691,2.88,186.44,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497096898,8.2426,186.44,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497097203,2.88,186.43,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497097398,2.88,186.42,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497098098,2.88,186.42,186.38,10.8120802]
["bitfinex-derivatives","SOLF0:USTF0",1753497098302,2.88,186.42,186.38,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497098490,73.39531061,186.45,186.38,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497098696,2.88,186.41,186.38,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497099195,2.88,186.41,186.38,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497099396,2.88,186.41,186.38,10.8120802]
["bitfinex-derivatives","SOLF0:USTF0",1753497099892,2.88,186.4,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497100097,2.88,186.42,186.39,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753497100304,2.88,186.42,186.39,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753497100601,2.88,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497103700,2.88,186.43,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497104002,2.88,186.43,186.42,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497104408,2.88,186.43,186.4,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497104805,2.88,186.43,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497106199,2.88,186.43,186.4,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497106200,2.88,186.43,186.4,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497106902,2.88,186.44,186.4,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497107403,2.88,186.44,186.37,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497107608,2.88,186.41,186.37,10.8123802]
["bitfinex-derivatives","SOLF0:USTF0",1753497109504,2.88,186.41,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497110303,2.88,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497111810,2.88,186.42,186.39,10.8117802]
["bitfinex-derivatives","SOLF0:USTF0",1753497112108,2.88,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497114505,2.88,186.43,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497114809,2.88,186.42,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497114998,7.8600941,186.45,186.39,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497114999,2.4976941,186.45,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497115205,2.88,186.44,186.43,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497116412,2.4976941,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497116413,5.3776941,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497117815,2.88,186.44,186.43,5.4479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497118216,2.88,186.44,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497118812,5.3776941,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497119012,5.3776941,186.45,186.42,10.84457554]
["bitfinex-derivatives","SOLF0:USTF0",1753497119315,2.88,186.44,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497119908,2.4976941,186.45,186.42,7.70457554]
["bitfinex-derivatives","SOLF0:USTF0",1753497120109,2.88,186.43,186.42,5.48187554]
["bitfinex-derivatives","SOLF0:USTF0",1753497121108,2.88,186.43,186.42,2.34187554]
["bitfinex-derivatives","SOLF0:USTF0",1753497121410,2.88,186.43,186.42,0.03389534]
["bitfinex-derivatives","SOLF0:USTF0",1753497125311,5.6476941,186.45,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497125514,5.6476941,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497126914,2.4976941,186.45,186.42,5.25187554]
["bitfinex-derivatives","SOLF0:USTF0",1753497127121,3.15,186.44,186.42,5.25187554]
["bitfinex-derivatives","SOLF0:USTF0",1753497127316,3.15,186.44,186.42,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1753497127619,3.15,186.44,186.42,0.03389534]
["bitfinex-derivatives","SOLF0:USTF0",1753497128121,3.15,186.43,186.42,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1753497128319,3.15,186.44,186.42,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1753497128521,3.15,186.44,186.42,10.61477554]
["bitfinex-derivatives","SOLF0:USTF0",1753497128723,3.15,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497129424,2.4976941,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497129624,2.4976941,186.45,186.44,5.2179802]
["bitfinex-derivatives","SOLF0:USTF0",1753497131328,2.4976941,186.45,186.44,10.5803802]
["bitfinex-derivatives","SOLF0:USTF0",1753497131622,3.15,186.53,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497131825,3.15,186.56,186.52,10.5778802]
["bitfinex-derivatives","SOLF0:USTF0",1753497132128,3.15,186.55,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497132424,3.15,186.55,186.54,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497133429,3.15,186.55,186.52,7.6678802]
["bitfinex-derivatives","SOLF0:USTF0",1753497133627,3.15,186.55,186.52,10.5778802]
["bitfinex-derivatives","SOLF0:USTF0",1753497135228,3.15,186.56,186.54,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753497135427,3.15,186.56,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497135728,3.15,186.56,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753497135930,3.15,186.64,186.55,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497136539,3.15,186.63,186.55,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497137035,5.4579802,186.63,186.52,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497137537,5.3589,186.57,186.52,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497137738,3.15,186.56,186.52,7.6677802]
["bitfinex-derivatives","SOLF0:USTF0",1753497138139,3.15,186.56,186.53,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753497138541,3.15,186.56,186.52,5.2179802]
["bitfinex-derivatives","SOLF0:USTF0",1753497138738,5.3586,186.58,186.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753497138946,3.15,186.57,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497139739,3.15,186.56,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497140643,3.15,186.56,186.52,7.6679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497140845,3.15,186.56,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497141947,3.15,186.56,186.52,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497142146,3.15,186.56,186.5,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753497142344,3.15,186.56,186.53,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497142941,3.15,186.56,186.41,4.4267973]
["bitfinex-derivatives","SOLF0:USTF0",1753497142942,3.15,186.61,186.5,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497143246,3.15,186.58,186.48,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497143447,5.3606,186.51,186.48,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497143745,3.15,186.5,186.48,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497145245,8.5107,186.5,186.48,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497145438,3.15,186.49,186.48,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497146341,3.15,186.49,186.48,5.2179802]
["bitfinex-derivatives","SOLF0:USTF0",1753497146743,3.15,186.49,186.47,0.03400742]
["bitfinex-derivatives","SOLF0:USTF0",1753497148047,8.5112,186.48,186.47,0.03400742]
["bitfinex-derivatives","SOLF0:USTF0",1753497149248,3.15,186.48,186.47,0.03400742]
["bitfinex-derivatives","SOLF0:USTF0",1753497150148,8.5112,186.48,186.47,0.03400742]
["bitfinex-derivatives","SOLF0:USTF0",1753497150649,3.15,186.48,186.47,0.03400742]
["bitfinex-derivatives","SOLF0:USTF0",1753497156647,2.96,186.56,186.47,2.98400742]
["bitfinex-derivatives","SOLF0:USTF0",1753497156853,2.96,186.56,186.5,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497157355,2.96,186.54,186.5,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497157658,2.96,186.54,186.51,0.03383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497158146,8.3195,186.54,186.51,0.03383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497158343,2.96,186.53,186.51,0.03383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497159554,2.96,186.54,186.51,8.34393655]
["bitfinex-derivatives","SOLF0:USTF0",1753497159850,2.96,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497160749,2.96,186.54,186.51,0.03383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497160951,2.96,186.53,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497162651,5.359,186.56,186.51,2.98383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497162956,2.96,186.52,186.51,2.98383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497163353,2.96,186.56,186.51,2.98383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497163654,2.96,186.56,186.52,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497163856,2.96,186.56,186.52,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497164255,2.96,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497164756,2.96,186.55,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497165456,2.96,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497166954,2.96,186.56,186.52,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497167560,2.96,186.56,186.52,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497168967,80.2074858,186.61,186.51,0.03383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497168968,2.96,186.6,186.51,0.03383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497169161,2.96,186.56,186.51,0.03383655]
["bitfinex-derivatives","SOLF0:USTF0",1753497169362,5.3591,186.56,186.52,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497169566,2.96,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497170165,2.96,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497170461,2.96,186.56,186.55,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497170662,2.96,186.56,186.54,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497171263,2.96,186.55,186.54,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497172069,2.96,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497172470,2.96,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497172764,5.3586,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497172971,2.96,186.57,186.51,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497173167,2.96,186.57,186.54,0.03391989]
["bitfinex-derivatives","SOLF0:USTF0",1753497174275,8.3188,186.57,186.54,0.03391989]
["bitfinex-derivatives","SOLF0:USTF0",1753497174571,2.96,186.56,186.54,0.03391989]
["bitfinex-derivatives","SOLF0:USTF0",1753497174972,2.96,186.55,186.54,2.98391989]
["bitfinex-derivatives","SOLF0:USTF0",1753497175167,2.96,186.55,186.54,0.03391989]
["bitfinex-derivatives","SOLF0:USTF0",1753497177067,2.96,186.57,186.54,2.98391989]
["bitfinex-derivatives","SOLF0:USTF0",1753497177469,2.96,186.57,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497178075,2.96,186.59,186.54,2.98391989]
["bitfinex-derivatives","SOLF0:USTF0",1753497178570,2.96,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497179368,2.96,186.58,186.56,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497179569,5.98819954,186.65,186.54,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497179570,5.2679802,186.64,186.54,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497179770,2.96,186.6,186.54,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497179971,2.96,186.6,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497180874,8.318,186.6,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497181076,2.96,186.59,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497181474,2.96,186.59,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497181676,2.96,186.59,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497181877,2.96,186.59,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497182274,2.96,186.58,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497182477,2.96,186.59,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497183476,2.96,186.61,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497184074,5.357,186.64,186.56,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497184075,5.357,186.64,186.56,7.6669802]
["bitfinex-derivatives","SOLF0:USTF0",1753497184271,2.96,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497184779,2.96,186.6,186.59,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497185076,2.96,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497185976,2.97,186.65,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497186576,2.97,186.65,186.59,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497186876,2.4976941,186.66,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497186877,2.97,186.64,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497187181,2.97,186.64,186.58,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497187374,2.97,186.64,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497189078,2.97,186.63,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497189275,2.97,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497189476,2.97,186.63,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497189680,2.97,186.62,186.57,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497189983,2.97,186.62,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497191576,2.97,186.65,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497191782,2.97,186.65,186.59,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497191979,2.4976941,186.66,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497192183,2.4976941,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497192880,5.4676941,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497193583,2.4976941,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497193981,2.4976941,186.66,186.65,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497194376,2.97,186.7,186.65,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497194582,2.97,186.7,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497194781,2.97,186.7,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497195583,2.97,186.69,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497195778,2.97,186.75,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497195984,2.97,186.75,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497196578,2.97,186.75,186.61,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753497196787,2.97,186.75,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497196987,2.97,186.75,186.68,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497197187,2.97,186.75,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497197689,5.3548,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497197991,5.3548,186.71,186.64,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753497197992,5.98819954,186.79,186.69,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497198386,2.97,186.78,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497198580,2.97,186.78,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497198786,2.97,186.75,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497199187,2.97,186.81,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497199386,2.97,186.75,186.71,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497199692,2.97,186.74,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497199886,2.97,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497200588,2.97,186.73,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497200788,2.97,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497202890,2.97,186.74,186.73,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497203593,2.97,186.76,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497204090,2.97,186.77,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497204787,2.3079802,186.86,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497204986,13.1974941,186.88,186.77,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497205184,2.97,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497205390,2.97,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497205689,2.97,186.78,186.77,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497206495,8.3223,186.8,186.77,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497206695,2.97,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497207694,5.3523,186.79,186.77,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497207900,2.97,186.78,186.77,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497208298,8.3221,186.8,186.77,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497208498,2.97,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497209002,8.3218,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497209205,2.97,186.8,186.79,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497209603,2.97,186.8,186.77,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497209904,2.97,186.8,186.77,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497210105,2.3079802,186.85,186.75,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497210306,2.97,186.77,186.75,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497210801,2.97,186.78,186.75,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497211001,2.97,186.78,186.77,5.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1753497211602,2.97,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497212708,2.97,186.87,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497213809,2.97,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497214201,2.97,186.79,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497214506,2.3079802,186.83,186.73,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497215002,2.97,186.75,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497215207,2.97,186.75,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497215407,8.3743,186.72,186.71,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497215611,3.02,186.77,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497215803,3.02,186.74,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497216009,3.02,186.77,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497217099,3.02,186.69,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497217704,3.02,186.69,186.67,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497217908,105.1,186.82,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497217909,3.02,186.81,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497218110,3.02,186.81,186.72,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497218411,3.02,186.81,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497220312,3.02,186.81,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497220505,3.02,186.85,186.76,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497220913,3.02,186.85,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497221505,8.3723,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497221713,3.02,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497222710,3.02,186.85,186.77,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497223415,5.3523,186.8,186.77,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497223610,3.02,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497224009,8.3723,186.79,186.76,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497224210,3.02,186.78,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497225921,8.3726,186.78,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497226216,8.3726,186.78,186.76,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497226515,8.3726,186.78,186.76,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497226813,8.3726,186.78,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497227412,3.02,186.78,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497227612,5.3524,186.79,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497227814,8.3724,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497230217,2.4976941,186.88,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497230410,3.02,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497231220,8.3715,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497231521,3.02,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497232010,3.02,186.86,186.8,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497232217,3.02,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497232612,5.3505,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497232814,3.02,186.87,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497233020,3.02,186.87,186.84,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497233218,3.02,186.86,186.84,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497233418,3.02,186.85,186.84,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497234523,5.3504,186.86,186.84,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497234722,5.5176941,186.88,186.84,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497235018,5.3504,186.86,186.81,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753497235214,5.3504,186.86,186.85,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497235611,8.3704,186.86,186.85,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497236216,8.3704,186.86,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497238020,8.3704,186.86,186.84,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497239222,8.3704,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497239522,3.02,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497240621,8.3703,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497240921,3.02,186.85,186.82,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497241322,8.3712,186.83,186.82,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497241714,5.3517,186.82,186.8,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497241918,3.02,186.81,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497242119,3.02,186.81,186.8,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497242517,3.02,186.81,186.8,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497242717,3.02,186.81,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497242917,3.02,186.81,186.8,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497243122,3.02,186.83,186.8,5.2079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497243319,3.02,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497243517,3.02,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497243819,3.02,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497244318,3.02,186.87,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497244520,3.02,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497244929,3.02,186.87,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497245226,3.04,186.86,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497245427,2.4976941,186.88,186.84,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497245627,3.04,186.85,186.8,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497245821,3.04,186.85,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497246422,3.04,186.85,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497247727,3.04,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497248624,3.04,186.86,186.78,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497248828,3.04,186.86,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497249318,3.04,186.86,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497249520,3.04,186.87,186.82,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497249720,3.04,186.87,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497249928,3.04,186.87,186.85,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497250129,8.3903,186.86,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497250429,2.4976941,186.88,186.83,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497250629,2.4976941,186.88,186.76,107.75866674]
["bitfinex-derivatives","SOLF0:USTF0",1753497250630,8.3923,186.79,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497250832,3.04,186.79,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497251033,3.04,186.79,186.76,112.99664694]
["bitfinex-derivatives","SOLF0:USTF0",1753497251327,3.04,186.79,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497251832,3.04,186.79,186.76,112.99664694]
["bitfinex-derivatives","SOLF0:USTF0",1753497252033,3.04,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497252228,3.04,186.79,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497252425,5.3523,186.8,186.78,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497252732,8.3923,186.8,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497254129,5.3518,186.81,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497254335,8.3918,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497254736,3.04,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497254935,3.04,186.83,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497255127,3.04,186.82,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497255334,3.04,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497256935,8.3918,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497257435,3.04,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497257837,3.04,186.8,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497258437,5.3518,186.81,186.79,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497258737,8.3918,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497259036,3.04,186.81,186.79,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497259232,3.04,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497260143,2.4976941,186.88,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497260343,3.04,186.87,186.81,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497260937,3.04,186.87,186.81,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497261234,5.3511,186.84,186.81,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497261434,3.04,186.87,186.83,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497261635,3.04,186.87,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497261937,3.04,186.86,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497262840,3.04,186.86,186.85,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497263942,3.04,186.86,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497265044,2.4976941,186.88,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497265241,2.4976941,186.88,186.87,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497265435,2.4976941,186.88,186.87,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497265936,5.98819954,186.97,186.87,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497266144,5.98819954,186.97,186.9,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497266644,5.3491,186.91,186.9,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497266845,8.3891,186.91,186.9,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497271150,5.3497,186.89,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497271350,8.3897,186.89,186.88,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497272956,5.3497,186.89,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753497273158,8.3898,186.88,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497273358,3.04,186.88,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497274058,8.3898,186.88,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497274257,8.3898,186.88,186.87,5.2379802]
["bitfinex-derivatives","SOLF0:USTF0",1753497274455,8.3898,186.88,186.87,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497275058,8.3498,186.88,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497275256,3.0,186.92,186.83,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497275455,3.0,186.92,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497275653,3.0,186.92,186.85,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497275961,3.0,186.89,186.87,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497276159,3.0,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497276550,8.3495,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497277258,3.0,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497280162,8.3495,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497280361,3.0,186.88,186.87,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497280862,3.0,186.87,186.86,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497282967,3.0,186.88,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497283165,3.0,186.88,186.87,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497284064,5.3496,186.89,186.87,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497284267,8.3496,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497284962,3.0,186.88,186.87,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497285868,3.0,186.9,186.87,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497286171,3.0,186.9,186.89,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497287170,3.0,186.9,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497287370,3.0,186.89,186.88,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497289469,3.0,186.89,186.88,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497289666,3.0,186.89,186.86,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497289871,3.0,186.89,186.84,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497290467,3.0,186.86,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497291174,3.0,186.94,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497291374,3.0,186.94,186.88,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497292072,8.3498,186.88,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497292273,8.3498,186.88,186.87,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497292669,8.3498,186.88,186.87,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497292869,3.0,186.86,186.85,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497293168,3.0,186.86,186.8,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497293875,3.0,186.82,186.81,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497294075,3.0,186.82,186.81,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497297372,3.0,186.82,186.81,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497298277,5.3515,186.82,186.81,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497298472,3.0,186.82,186.81,5.1979802]
["bitfinex-derivatives","SOLF0:USTF0",1753497298674,3.0,186.82,186.81,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497300480,3.0,186.82,186.8,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497300682,3.0,186.81,186.8,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497301677,3.0,186.81,186.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497302276,5.3523,186.79,186.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497302482,8.3523,186.79,186.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497303980,3.0,186.79,186.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497305282,8.3523,186.79,186.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497306384,2.94,186.77,186.74,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497306585,2.94,186.77,186.75,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497306884,5.3532,186.76,186.75,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497307186,2.94,186.76,186.7,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497307380,5.3552,186.7,186.67,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497307684,2.94,186.69,186.68,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753497307982,5.98819954,186.81,186.68,105.5479802]
["bitfinex-derivatives","SOLF0:USTF0",1753497308175,2.94,186.81,186.78,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497308381,2.94,186.81,186.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497308583,5.3523,186.8,186.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497308782,8.2923,186.8,186.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497309185,2.94,186.79,186.78,105.6679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497309484,8.2923,186.79,186.78,105.6679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497309677,8.2923,186.79,186.78,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497309885,2.94,186.79,186.76,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497310779,2.94,186.79,186.75,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497311287,2.94,186.79,186.74,105.5879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497311977,2.94,186.79,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497312178,5.3535,186.76,186.75,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497312686,8.29617974,186.87,186.75,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497312687,5.3526,186.79,186.75,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497312893,2.94,186.87,186.78,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497313383,8.2923,186.79,186.78,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497313686,2.94,186.79,186.76,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497313885,5.3529,186.77,186.76,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497314087,2.94,186.77,186.75,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497314483,2.94,186.76,186.72,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497315391,2.94,186.76,186.72,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497315594,8.294,186.74,186.72,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497315887,8.294,186.74,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497316085,5.354,186.73,186.72,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497316385,8.294,186.73,186.72,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497317285,8.2946,186.71,186.7,105.5879802]
["bitfinex-derivatives","SOLF0:USTF0",1753497317791,8.2952,186.69,186.68,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497317989,8.2952,186.69,186.68,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497318992,2.94,186.67,186.64,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497319689,2.94,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497319887,2.94,186.71,186.6,105.6079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497319888,2.94,186.71,186.7,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497320284,2.94,186.73,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497320488,2.94,186.72,186.71,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497320789,2.94,186.72,186.69,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497320985,2.94,186.72,186.65,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497321185,5.3561,186.66,186.65,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497321384,2.3079802,186.73,186.63,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497321585,2.94,186.72,186.63,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497321785,2.94,186.62,186.61,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497321992,2.94,186.66,186.63,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753497322191,371.21027951,186.8,186.65,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497322192,2.94,186.75,186.65,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497322393,2.94,186.75,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497322594,2.94,186.75,186.68,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1753497322793,5.3552,186.69,186.68,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1753497322994,8.2952,186.69,186.68,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1753497325988,2.94,186.72,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497326194,2.94,186.72,186.7,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497326393,2.94,186.7,186.69,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497326593,5.3549,186.7,186.69,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497326794,2.94,186.68,186.67,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497326995,5.3558,186.67,186.65,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497327193,2.94,186.66,186.65,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497327697,2.94,186.65,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497327894,2.94,186.65,186.56,2.3079802]
["bitfinex-derivatives","SOLF0:USTF0",1753497328192,2.94,186.65,186.56,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497328193,2.94,186.64,186.56,5.2679802]
["bitfinex-derivatives","SOLF0:USTF0",1753497328899,2.94,186.67,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497329301,5.98819954,186.76,186.58,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497329302,5.3566,186.64,186.58,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497329501,2.94,186.66,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497329700,2.94,186.66,186.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497329701,2.94,186.66,186.61,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497329903,2.94,186.72,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497330994,2.94,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497331194,359.92,186.8,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497331195,2.94,186.69,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497331501,2.94,186.65,186.55,6.63688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497332505,2.94,186.59,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497333910,2.94,186.65,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497334404,2.94,186.64,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497335105,2.94,186.64,186.55,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497335307,2.94,186.64,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497335500,5.3577,186.61,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497335701,3.13,186.6,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497336804,3.13,186.6,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497337110,3.13,186.6,186.55,6.65688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497337410,3.67688636,186.68,186.55,6.65688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497337411,3.13,186.67,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497337909,3.13,186.67,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497338105,5.3566,186.65,186.59,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753497338306,3.13,186.63,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497338611,3.13,186.63,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497338903,3.67688636,186.71,186.59,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497339103,3.13,186.7,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497339308,3.13,186.7,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497339710,3.13,186.75,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497341102,3.13,186.7,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497341303,3.13,186.7,186.59,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497341304,3.67688636,186.7,186.59,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497341498,3.13,186.69,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497341901,3.13,186.67,186.59,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497342103,3.13,186.67,186.59,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497342805,5.3576,186.61,186.59,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497343007,3.13,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497343605,8.4878,186.6,186.59,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497343910,8.4878,186.6,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497343911,3.13,186.59,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497344103,5.3583,186.58,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497344304,3.13,186.59,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497344508,3.13,186.64,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497344714,5.3575,186.61,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497345111,3.13,186.64,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497345309,3.13,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497346014,8.4869,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497346614,5.3572,186.62,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497347114,3.13,186.63,186.52,360.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497347115,3.13,186.63,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497347309,3.13,186.63,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497347515,5.3569,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497347716,3.13,186.66,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497348010,3.13,186.65,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497348214,3.67688636,186.73,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497348215,3.13,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497348415,3.67688636,186.73,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497348416,3.13,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497349413,5.98819954,186.74,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497349610,3.13,186.67,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497349810,5.3577,186.61,186.58,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753497350016,5.3577,186.61,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497350613,3.67688636,186.7,186.59,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753497350915,3.13,186.69,186.59,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497351315,3.13,186.69,186.6,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753497352417,5.3575,186.61,186.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497352912,8.4875,186.61,186.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497353115,3.13,186.69,186.59,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497353305,3.67688636,186.67,186.52,360.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497353510,3.67688636,186.67,186.54,9.03608636]
["bitfinex-derivatives","SOLF0:USTF0",1753497353708,3.13,186.6,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497354109,3.13,186.6,186.59,0.03380078]
["bitfinex-derivatives","SOLF0:USTF0",1753497354518,8.4878,186.6,186.59,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1753497355307,8.4898,186.53,186.52,360.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497355512,3.13,186.52,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497355712,3.13,186.52,186.5,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497355911,3.13,186.51,186.49,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497356117,3.13,186.5,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497356917,3.13,186.53,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497357220,3.13,186.53,186.42,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497357416,5.3625,186.44,186.43,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497358720,8.4925,186.44,186.43,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497359317,3.13,186.44,186.43,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497359711,3.13,186.53,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497360314,3.13,186.53,186.42,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497360517,3.13,186.53,186.43,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753497360912,3.67688636,186.51,186.42,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497361114,3.13,186.5,186.42,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497361316,3.13,186.5,186.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497362214,3.67688636,186.52,186.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497362215,3.13,186.47,186.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497362421,3.67688636,186.52,186.42,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753497362621,3.13,186.51,186.42,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753497362812,3.13,186.44,186.42,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753497364229,3.67688636,186.52,186.42,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753497364230,3.67688636,186.52,186.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497364426,3.13,186.48,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497364626,3.13,186.48,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497364822,3.13,186.48,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497365022,3.13,186.5,186.47,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753497365320,3.13,186.5,186.47,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497365625,3.15,186.58,186.49,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497366016,3.15,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497366824,8.5091,186.56,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497367021,5.98819954,186.62,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497367221,3.15,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497367427,8.5092,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497368128,5.3592,186.55,186.52,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753497368323,5.98819954,186.63,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497368324,8.509,186.56,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497368521,9.6650859,186.64,186.52,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753497368723,8.5094,186.55,186.52,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1753497368926,3.67688636,186.61,186.52,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497369626,3.15,186.6,186.51,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753497369921,5.36,186.53,186.51,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497370124,3.15,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497370316,3.15,186.53,186.51,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497370522,3.15,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497370718,3.67688636,186.58,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497370923,3.15,186.57,186.48,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1753497371225,3.15,186.57,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497372125,5.3606,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497372325,3.67688636,186.6,186.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497372326,3.15,186.49,186.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497372828,3.15,186.56,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497373025,3.15,186.56,186.47,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497374033,8.5112,186.48,186.47,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497375628,3.67688636,186.54,186.41,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497375830,3.15,186.53,186.42,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497376728,3.15,186.53,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497377833,5.3617,186.47,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497378034,3.15,186.49,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497379339,5.3621,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497379531,3.67688636,186.55,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497379532,3.15,186.46,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497379937,5.3635,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497380636,8.5135,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497380825,3.15,186.47,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497381032,3.15,186.44,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497381629,3.15,186.45,186.4,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497381835,3.15,186.45,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497382033,3.15,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497382230,3.15,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497382834,5.3623,186.45,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497383033,3.67688636,186.54,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497383234,3.15,186.53,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497383825,3.67688636,186.53,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497384030,3.15,186.52,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497384528,3.67688636,186.53,186.38,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753497384529,3.67688636,186.47,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497384729,6.82688636,186.46,186.36,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497385037,3.67688636,186.46,186.36,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497385339,5.3644,186.37,186.36,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497385530,3.15,186.4,186.36,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497385726,3.15,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497385931,3.15,186.4,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497386636,3.15,186.45,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497387636,5.364,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497388634,8.514,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497389033,5.3644,186.37,186.36,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497389535,5.3644,186.37,186.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753497389737,3.15,186.42,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497390035,8.5149,186.35,186.34,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497390232,3.15,186.34,186.33,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497390429,8.5152,186.34,186.33,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497391235,5.3658,186.32,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497391434,5.3658,186.32,186.31,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497391943,3.15,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497392336,3.15,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497392538,5.3655,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497393034,3.67688636,186.41,186.31,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497393239,3.67688636,186.41,186.31,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497393240,3.15,186.32,186.31,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497393635,3.15,186.32,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497393838,3.15,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497394033,3.15,186.32,186.31,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497394235,8.5158,186.32,186.31,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497395538,8.3758,186.32,186.31,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497395751,3.01,186.34,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497395940,3.01,186.34,186.27,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497396341,5.367,186.28,186.27,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497396642,8.377,186.28,186.27,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497397637,8.377,186.28,186.27,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497399341,3.01,186.37,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497399741,5.3659,186.32,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497400137,3.01,186.35,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497400644,3.01,186.35,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497401445,5.366,186.32,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497401645,3.01,186.35,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497402038,5.3663,186.31,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497402550,5.3663,186.31,186.3,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497402843,5.3667,186.29,186.26,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497403049,5.3667,186.29,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497403647,5.3667,186.29,186.28,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1753497404145,5.3665,186.3,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497404348,3.01,186.31,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497404649,8.3761,186.31,186.3,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497405043,81.79249538,186.4,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497405044,5.3658,186.33,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497405248,5.3658,186.33,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497405448,8.375,186.35,186.31,9.04298636]
["bitfinex-derivatives","SOLF0:USTF0",1753497405650,3.01,186.39,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497405847,3.01,186.39,186.35,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753497406351,8.3747,186.36,186.35,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753497407550,81.79249538,186.4,186.32,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497408150,3.01,186.39,186.32,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497408546,3.01,186.37,186.25,364.21688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497408746,3.01,186.34,186.26,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497408948,5.367,186.28,186.26,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497409152,5.367,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497410053,5.367,186.28,186.27,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497410246,8.377,186.28,186.27,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497410650,8.3775,186.26,186.25,363.51]
["bitfinex-derivatives","SOLF0:USTF0",1753497410945,8.3775,186.26,186.25,479.45]
["bitfinex-derivatives","SOLF0:USTF0",1753497411154,8.3775,186.26,186.25,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1753497411648,8.3775,186.26,186.25,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497412257,3.01,186.24,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497412452,3.01,186.31,186.19,6.64688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497412652,3.01,186.31,186.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497412848,5.3687,186.22,186.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497413053,8.3787,186.22,186.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497414058,3.01,186.27,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497414648,5.368,186.25,186.21,121.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753497414955,5.368,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497415559,8.378,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497416050,5.3676,186.26,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497416246,3.01,186.28,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497417259,8.3772,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497417457,8.3772,186.27,186.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497417853,8.3772,186.27,186.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497418353,5.3675,186.26,186.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497418557,8.3775,186.26,186.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497418757,3.01,186.26,186.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497418958,8.3773,186.27,186.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497419661,5.3675,186.26,186.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497419860,8.3775,186.26,186.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497420255,5.3675,186.26,186.25,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497420662,8.3775,186.26,186.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497420865,3.67688636,186.35,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497420866,8.3779,186.25,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497421065,8.3779,186.25,186.23,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497421664,3.01,186.23,186.2,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497421966,3.01,186.22,186.21,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753497422266,8.3787,186.22,186.21,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753497423260,5.3687,186.22,186.21,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753497423463,8.3787,186.22,186.21,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753497423662,3.01,186.34,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497424762,5.368,186.25,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497424963,8.378,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497425164,8.378,186.25,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497425867,8.378,186.25,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497426069,3.01,186.25,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497426269,3.01,186.25,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497427065,8.3779,186.25,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497427264,3.01,186.25,186.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497427568,3.01,186.25,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497427769,8.3482,186.24,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497428165,8.3482,186.24,186.23,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497429867,2.98,186.33,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497430173,2.98,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497430669,2.98,186.3,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497430869,2.98,186.36,186.28,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497431060,2.98,186.36,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497431266,2.98,186.36,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497432667,2.98,186.35,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497433473,8.3449,186.35,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497433673,2.98,186.35,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497434172,8.3449,186.35,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497434676,8.3455,186.34,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497435274,5.3655,186.34,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497435573,8.3455,186.33,186.32,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753497436173,8.3455,186.33,186.32,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753497436571,2.98,186.31,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497436775,2.98,186.31,186.3,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497437368,2.98,186.31,186.24,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497437569,2.98,186.31,186.27,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497437770,2.98,186.31,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497438472,5.98819954,186.38,186.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497438779,2.98,186.35,186.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497439179,5.3671,186.28,186.26,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497439381,8.3471,186.28,186.26,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497439781,2.98,186.28,186.26,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497439983,2.98,186.28,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497440182,2.98,186.31,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497440878,2.98,186.3,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497441082,2.98,186.3,186.27,9.04388636]
["bitfinex-derivatives","SOLF0:USTF0",1753497441281,2.98,186.3,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497442081,2.98,186.36,186.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497442483,5.3661,186.31,186.26,121.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753497442682,2.98,186.3,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497442877,2.98,186.3,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497444883,2.98,186.3,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497445380,2.98,186.29,186.28,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753497445684,2.98,186.28,186.27,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497448383,2.98,186.3,186.27,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497448585,2.98,186.3,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497449085,2.98,186.29,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497450084,2.98,186.29,186.28,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753497450477,2.98,186.29,186.28,120.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753497451078,2.98,186.38,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497451279,2.98,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497451584,2.98,186.38,186.33,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497451784,2.98,186.38,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497451981,2.98,186.38,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497452185,2.98,186.42,186.36,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497452488,2.98,186.45,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497452686,2.98,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497452886,2.98,186.45,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497453086,81.77989553,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497453087,2.98,186.44,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497453287,2.98,186.44,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497454687,2.98,186.44,186.43,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497455482,2.98,186.44,186.43,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753497457190,2.98,186.44,186.43,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1753497458089,3.05,186.51,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497458286,3.05,186.51,186.45,3.67688636]
["bitfinex-derivatives","SOLF0:USTF0",1753497458486,3.05,186.51,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497459189,3.05,186.49,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497459388,3.05,186.56,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497459684,3.05,186.51,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497459988,3.05,186.51,186.49,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1753497460389,3.05,186.5,186.49,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497461392,3.05,186.5,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497461595,3.05,186.5,186.44,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497461794,3.05,186.47,186.44,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497461991,3.05,186.52,186.44,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497462396,3.05,186.48,186.44,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497463094,5.3609,186.49,186.44,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497463296,3.05,186.46,186.44,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497463899,3.05,186.52,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497464094,3.05,186.52,186.44,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497465400,5.3613,186.48,186.44,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497465695,3.05,186.45,186.44,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497466092,3.05,186.45,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497466698,3.05,186.45,186.43,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497466994,5.3618,186.46,186.43,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497466995,3.05,186.44,186.43,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497469404,3.05,186.46,186.43,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497469593,3.05,186.45,186.43,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497470402,3.05,186.45,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497472595,3.05,186.45,186.44,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497472800,3.05,186.45,186.42,10.81437043]
["bitfinex-derivatives","SOLF0:USTF0",1753497473000,3.05,186.45,186.43,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497473205,5.3612,186.48,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497473402,3.05,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497473603,3.05,186.44,186.43,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497473803,3.05,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497474004,3.05,186.47,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497474205,3.05,186.46,186.44,5.45147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497474503,3.05,186.45,186.44,5.45147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497474900,3.05,186.45,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497475102,3.05,186.45,186.44,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497475407,2.30147043,186.52,186.43,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1753497475608,3.05,186.44,186.43,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1753497475802,3.05,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497476002,3.05,186.44,186.43,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1753497476204,3.05,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497476404,3.05,186.44,186.43,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1753497476604,2.30147043,186.52,186.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497476804,3.05,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497477203,3.05,186.45,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497478099,3.05,186.45,186.44,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753497478304,2.30147043,186.56,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497478607,3.05,186.55,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497478808,3.05,186.53,186.5,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1753497479008,3.05,186.51,186.5,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1753497481112,3.05,186.51,186.5,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497481323,3.05,186.51,186.46,2.30147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497481517,3.05,186.51,186.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497481912,8.4103,186.51,186.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497482114,3.05,186.5,186.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497482312,3.05,186.49,186.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497482513,3.05,186.49,186.48,111.48147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497482816,3.05,186.5,186.48,114.63147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497483011,3.05,186.5,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497486412,5.3595,186.54,186.48,116.72247043]
["bitfinex-derivatives","SOLF0:USTF0",1753497486617,2.99,186.51,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497486819,2.99,186.51,186.48,116.72247043]
["bitfinex-derivatives","SOLF0:USTF0",1753497487018,2.99,186.5,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497487218,2.99,186.5,186.48,111.36147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497488010,2.99,186.57,186.48,111.36147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497488216,2.99,186.57,186.48,114.39147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497489119,2.99,186.57,186.48,119.75257043]
["bitfinex-derivatives","SOLF0:USTF0",1753497489316,2.99,186.57,186.48,114.39147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497489714,5.36,186.52,186.48,114.39147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497490119,2.99,186.51,186.48,114.39147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497490819,5.3604,186.51,186.48,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497491014,2.30147043,186.55,186.46,5.33147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497491218,2.99,186.52,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497491917,2.99,186.46,186.43,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753497492126,2.99,186.46,186.43,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753497493324,5.3615,186.47,186.43,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753497493621,2.99,186.44,186.43,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753497494018,2.99,186.46,186.43,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753497494225,2.99,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497494620,2.99,186.45,186.44,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753497496828,2.99,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497497429,2.99,186.45,186.43,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497497734,2.99,186.44,186.43,116.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753497498537,2.99,186.44,186.39,5.33147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497498728,2.99,186.44,186.42,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497499634,8.3524,186.44,186.42,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497499836,2.99,186.43,186.42,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497500425,2.99,186.43,186.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497500636,2.99,186.42,186.4,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497501135,8.353,186.42,186.4,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497501730,2.99,186.41,186.4,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497503836,2.99,186.4,186.34,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753497505239,2.30147043,186.39,186.34,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753497505438,5.3649,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497505740,2.99,186.35,186.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497505939,5.366,186.32,186.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497506134,2.99,186.3,186.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497510834,2.99,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497511941,2.99,186.34,186.3,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753497512340,2.99,186.34,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497512546,2.99,186.34,186.33,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753497513744,2.99,186.34,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497514345,2.30147043,186.41,186.33,115.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753497514542,2.99,186.36,186.33,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1753497514938,2.99,186.36,186.33,115.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753497515943,2.99,186.36,186.33,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1753497516334,5.3641,186.38,186.33,112.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753497516638,3.08,186.35,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497517043,3.08,186.35,186.33,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497517340,3.08,186.34,186.33,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497517539,2.30147043,186.39,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497517844,2.30147043,186.39,186.32,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497518237,3.08,186.35,186.32,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497518539,3.08,186.35,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497518540,5.3663,186.31,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497518844,3.08,186.3,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497519238,8.4466,186.29,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497521646,3.08,186.26,186.25,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497522842,8.4475,186.26,186.25,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497525148,3.08,186.28,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497525339,3.08,186.27,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497525543,3.08,186.27,186.25,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497525744,3.08,186.26,186.25,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1753497526442,3.08,186.26,186.23,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497527344,8.4483,186.24,186.23,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497527948,3.08,186.26,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497528150,3.08,186.26,186.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497528452,3.08,186.26,186.18,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497529452,3.08,186.19,186.18,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497529951,3.08,186.21,186.18,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497530153,3.08,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497530453,3.08,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497530946,5.3681,186.24,186.19,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753497531143,3.08,186.26,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497532354,3.08,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497532953,5.3679,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497533256,3.08,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497533550,3.08,186.23,186.2,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753497533752,3.08,186.29,186.2,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753497534050,3.08,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497534759,3.08,186.22,186.2,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753497535255,3.08,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497535554,3.08,186.2,186.19,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753497536953,3.08,186.2,186.18,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497536954,3.08,186.22,186.2,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753497537156,3.08,186.22,186.2,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753497537760,3.08,186.26,186.21,2.30147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497537957,3.08,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497538154,3.08,186.31,186.23,2.30147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497538355,3.08,186.31,186.27,2.30147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497538660,81.84399603,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497538856,3.08,186.33,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497539262,3.08,186.33,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497539755,5.3663,186.31,186.28,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1753497539957,3.08,186.3,186.28,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1753497540661,3.08,186.29,186.28,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1753497542255,8.4464,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497542452,3.08,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497542653,3.08,186.32,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497542850,3.08,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497543050,3.08,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497543958,8.4457,186.33,186.29,10.69787043]
["bitfinex-derivatives","SOLF0:USTF0",1753497544162,81.84399603,186.34,186.29,7.66787043]
["bitfinex-derivatives","SOLF0:USTF0",1753497544358,3.08,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497545361,8.4458,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497545656,2.9,186.33,186.28,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1753497546265,2.9,186.33,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497546755,5.3664,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497546955,8.2664,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497547561,2.9,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497549258,2.9,186.3,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497549464,2.9,186.3,186.28,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1753497549465,2.9,186.29,186.28,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1753497549764,2.9,186.29,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497550665,8.2666,186.29,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497550860,5.3666,186.29,186.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497551060,5.3666,186.29,186.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497551260,5.3664,186.3,186.27,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497551759,2.9,186.29,186.27,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497552363,5.3664,186.3,186.27,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497552571,2.9,186.28,186.27,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497554062,5.20147043,186.36,186.27,109.20147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497554270,2.9,186.35,186.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497555061,5.3666,186.3,186.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497555261,2.9,186.28,186.27,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497555562,8.2669,186.28,186.27,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753497555761,2.9,186.28,186.23,5.33147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497556067,2.9,186.28,186.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497556270,2.9,186.25,186.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497557264,8.2678,186.25,186.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753497560366,2.9,186.25,186.1,5.9023964]
["bitfinex-derivatives","SOLF0:USTF0",1753497560566,2.9,186.25,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497560862,2.9,186.22,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497561063,2.9,186.2,186.19,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497561569,2.9,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497561866,2.9,186.27,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497562065,2.9,186.29,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497562263,8.2669,186.29,186.25,2.30147043]
["bitfinex-derivatives","SOLF0:USTF0",1753497562469,2.9,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497562669,2.9,186.29,186.28,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1753497563171,2.9,186.29,186.28,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497563468,8.2666,186.29,186.28,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497563963,5.3675,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497564167,2.9,186.25,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497564368,5.20147043,186.25,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497564566,2.30147043,186.3,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497564567,2.9,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497565366,2.9,186.19,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497565568,2.9,186.18,186.17,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1753497566068,2.9,186.18,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497566267,2.9,186.18,186.17,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1753497566467,2.9,186.21,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497566774,2.9,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497566972,2.9,186.26,186.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497567673,3.69263328,186.27,186.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497567674,2.9,186.18,186.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497567968,2.9,186.26,186.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497568467,2.9,186.26,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497568968,3.69263328,186.27,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497568969,2.9,186.23,186.17,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497570171,2.9,186.23,186.17,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1753497571177,2.9,186.21,186.17,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1753497571473,2.9,186.27,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497571674,5.3692,186.21,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497571876,6.59263328,186.29,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497572078,2.9,186.28,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497572265,3.69263328,186.29,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497572266,8.2686,186.23,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497572471,2.9,186.23,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497572776,5.3683,186.24,186.19,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753497572971,2.9,186.24,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497573173,2.9,186.27,186.21,3.69263328]
["bitfinex-derivatives","SOLF0:USTF0",1753497573375,2.9,186.29,186.24,3.69263328]
["bitfinex-derivatives","SOLF0:USTF0",1753497573672,2.9,186.29,186.25,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497573979,2.9,186.34,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497575376,8.2559,186.32,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497575973,2.89,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497576172,8.2554,186.34,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497576879,2.89,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497577073,2.89,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497577268,2.89,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497577971,2.89,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497578481,5.3652,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497578974,2.89,186.34,186.28,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1753497579477,2.89,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497579680,3.69263328,186.38,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497579872,2.89,186.33,186.28,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497580080,2.89,186.33,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497580378,5.3658,186.32,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497580581,2.89,186.33,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497580778,2.89,186.33,186.21,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497580779,2.89,186.39,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497580979,2.89,186.33,186.22,6.56263328]
["bitfinex-derivatives","SOLF0:USTF0",1753497581274,2.89,186.33,186.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753497581479,2.89,186.33,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497581882,5.3672,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497582078,2.89,186.27,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497582277,2.89,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497582479,3.69263328,186.32,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497582782,2.89,186.31,186.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497583288,5.3675,186.27,186.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497583480,2.89,186.26,186.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497585778,2.89,186.26,186.25,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1753497587480,2.89,186.29,186.25,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1753497587684,2.89,186.32,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497588177,2.89,186.32,186.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497588882,2.89,186.32,186.25,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1753497589083,5.3669,186.29,186.25,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1753497589284,8.2569,186.29,186.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497589481,2.89,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497590386,2.89,186.26,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497590578,5.99929132,186.34,186.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497590779,3.69263328,186.32,186.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497590981,5.3675,186.26,186.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497591185,8.2575,186.26,186.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497593087,8.2575,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497593387,2.89,186.25,186.24,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497593585,2.89,186.25,186.24,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497593887,2.89,186.25,186.24,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1753497594588,8.2573,186.27,186.24,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497594783,2.89,186.26,186.24,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1753497594984,2.89,186.26,186.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497595286,2.89,186.26,186.25,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1753497595482,2.89,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497595685,2.89,186.26,186.25,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1753497596487,2.89,186.26,186.25,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1753497596788,2.89,186.26,186.25,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1753497597389,8.2573,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497597696,2.89,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497598495,2.89,186.27,186.26,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497598984,2.89,186.27,186.26,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1753497600396,2.89,186.27,186.26,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497600593,2.89,186.29,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497601591,2.89,186.29,186.24,5.17640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497601900,2.89,186.29,186.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497602101,5.3675,186.26,186.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497602301,8.2575,186.26,186.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497603297,2.89,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497603497,2.89,186.25,186.24,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1753497604102,8.2573,186.27,186.24,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1753497604303,2.89,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753497606205,2.89,186.26,186.25,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1753497606903,2.89,186.26,186.25,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497608404,8.4275,186.26,186.25,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497609403,5.3675,186.26,186.25,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753497610003,8.4275,186.26,186.25,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753497617217,5.3675,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497617415,3.06,186.25,186.24,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497618509,8.4278,186.25,186.24,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497619209,8.30570097,186.3,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497619210,3.06,186.22,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497619514,3.06,186.22,186.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497620721,8.4286,186.22,186.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497621416,3.06,186.26,186.21,112.02640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497621712,5.99929132,186.3,186.23,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497621912,5.99929132,186.3,186.24,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497621913,3.06,186.27,186.24,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497622117,8.4274,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497622420,8.4274,186.27,186.24,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497622421,3.06,186.26,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497623214,3.06,186.26,186.23,7.67450965]
["bitfinex-derivatives","SOLF0:USTF0",1753497623215,5.3677,186.26,186.23,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497623516,3.06,186.25,186.24,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497623716,3.06,186.25,186.24,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497624309,5.99929132,186.3,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497624310,3.06,186.28,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497624519,5.99929132,186.3,186.25,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497624520,3.06,186.3,186.25,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497624821,3.06,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497625120,3.06,186.33,186.29,114.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753497625316,8.426,186.32,186.29,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497625509,3.06,186.33,186.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1753497625812,5.3661,186.31,186.3,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497626016,3.06,186.31,186.3,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497626418,9.05929132,186.31,186.3,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497626715,3.06,186.3,186.28,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497626914,9.05929132,186.3,186.28,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497627120,3.06,186.29,186.28,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497627715,8.4266,186.29,186.28,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497628116,3.06,186.29,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497628320,5.3678,186.26,186.24,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497628618,3.06,186.25,186.24,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497629219,3.06,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497629521,3.06,186.24,186.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753497630017,8.4279,186.25,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497633327,8.4279,186.25,186.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497633526,8.4279,186.25,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497633728,8.4279,186.25,186.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497635031,8.4279,186.25,186.24,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497636332,8.4279,186.25,186.22,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753497636628,5.3676,186.26,186.23,116.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753497636833,5.3676,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497637031,8.3576,186.26,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497638029,5.3678,186.25,186.23,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497638234,8.3578,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497638533,2.99,186.24,186.23,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753497638928,8.3581,186.24,186.23,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753497644539,2.99,186.24,186.17,7.67640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497644740,2.99,186.24,186.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497644938,2.99,186.24,186.18,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497645139,5.3691,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497645340,8.3591,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497645536,8.98929132,186.25,186.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497645734,5.3695,186.2,186.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497646040,2.30640965,186.26,186.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497646041,2.99,186.19,186.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497646240,8.3595,186.19,186.18,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497647841,8.3595,186.19,186.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497648844,8.30570097,186.24,186.18,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753497649045,2.99,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497649239,2.99,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497649438,8.3589,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497650541,8.359,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497651538,5.99929132,186.25,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497651740,5.99929132,186.28,186.21,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497652042,2.99,186.25,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497652343,2.99,186.27,186.24,112.75174332]
["bitfinex-derivatives","SOLF0:USTF0",1753497652545,2.99,186.27,186.25,5.13174332]
["bitfinex-derivatives","SOLF0:USTF0",1753497652743,8.3572,186.27,186.26,5.13174332]
["bitfinex-derivatives","SOLF0:USTF0",1753497654346,5.3678,186.25,186.24,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497654546,8.3578,186.25,186.24,112.75214592]
["bitfinex-derivatives","SOLF0:USTF0",1753497654747,8.3578,186.25,186.24,112.75237875]
["bitfinex-derivatives","SOLF0:USTF0",1753497656849,8.3578,186.25,186.24,5.13237875]
["bitfinex-derivatives","SOLF0:USTF0",1753497657146,8.3578,186.25,186.24,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753497659051,5.3692,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497659251,8.3592,186.2,186.19,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753497660142,2.99,186.2,186.19,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753497660550,5.99929132,186.25,186.19,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753497660551,2.99,186.24,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497660753,2.99,186.26,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497660954,2.99,186.26,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497661253,2.99,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497661450,2.99,186.26,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497661952,2.99,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497662152,5.3675,186.26,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497662453,2.99,186.24,186.23,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1753497662653,2.99,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497662853,2.99,186.24,186.22,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497663055,2.99,186.27,186.22,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497663249,2.99,186.27,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497664850,5.3675,186.26,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497665043,2.99,186.27,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497666256,3.11,186.25,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497667259,5.3681,186.24,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497667555,5.99929132,186.28,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497667754,3.11,186.27,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497668259,3.11,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497668657,8.4775,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497671262,3.11,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497671864,3.11,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497672269,3.11,186.29,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497674466,3.11,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497674667,3.11,186.29,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497675165,5.3661,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497675372,5.3661,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497675567,3.11,186.3,186.26,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497675767,3.11,186.33,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497676166,3.11,186.33,186.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753497676167,5.41640965,186.33,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497676362,5.3667,186.29,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497676671,3.11,186.28,186.25,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497676975,3.11,186.27,186.25,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497677173,3.11,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497677471,3.11,186.26,186.25,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497677667,3.11,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497678274,3.11,186.27,186.26,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497679171,5.3669,186.29,186.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497679172,3.11,186.29,186.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497679374,3.11,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497679677,3.11,186.29,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497680367,8.4753,186.34,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497680572,3.11,186.33,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497681370,5.3649,186.35,186.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753497681371,3.11,186.35,186.3,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497681571,3.11,186.35,186.31,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753497681771,3.11,186.34,186.31,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753497682472,3.11,186.32,186.31,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753497684070,3.11,186.32,186.3,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753497684371,3.11,186.32,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497685369,3.11,186.34,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497685574,3.11,186.37,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497685769,3.11,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497685965,3.11,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497686574,3.11,186.35,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497687672,5.3639,186.39,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753497687874,3.11,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497688878,3.11,186.41,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497689476,3.11,186.41,186.32,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753497689676,3.11,186.37,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497689879,3.11,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497690178,3.11,186.35,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497690777,3.11,186.37,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497691472,3.11,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497692078,3.11,186.36,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753497692277,3.11,186.35,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497694776,3.11,186.35,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753497694977,8.30570097,186.43,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753497694978,2.96,186.34,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497695180,2.96,186.34,186.31,5.32640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497695678,2.96,186.34,186.32,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753497695878,2.96,186.34,186.32,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753497696079,2.96,186.33,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497696382,2.96,186.32,186.31,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497696580,5.3649,186.35,186.31,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497696782,2.96,186.4,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497696982,2.96,186.4,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497698280,2.96,186.35,186.31,117.97240965]
["bitfinex-derivatives","SOLF0:USTF0",1753497698579,2.96,186.35,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497699383,2.96,186.35,186.32,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753497700478,2.96,186.35,186.32,115.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753497700674,2.96,186.4,186.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753497700873,2.96,186.4,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497701378,5.3641,186.38,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497701582,2.96,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497701779,2.96,186.37,186.33,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753497702085,2.96,186.34,186.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497702774,8.3253,186.34,186.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497702984,2.96,186.33,186.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497703380,2.96,186.33,186.3,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497703986,8.3256,186.33,186.3,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753497704189,2.96,186.32,186.3,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497705388,5.3656,186.33,186.3,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497705584,2.96,186.31,186.3,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497706486,2.96,186.31,186.3,115.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753497706686,5.3653,186.34,186.3,112.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753497706890,2.96,186.32,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497707289,2.96,186.32,186.31,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753497709090,2.96,186.37,186.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497709291,2.96,186.37,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497709488,2.96,186.37,186.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497709792,2.96,186.34,186.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753497710091,2.96,186.34,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497710491,2.96,186.33,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497712093,2.96,186.33,186.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497713191,2.96,186.33,186.32,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497717288,2.96,186.33,186.32,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497719700,2.96,186.36,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497719898,2.96,186.35,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497720294,2.96,186.35,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753497720499,2.96,186.35,186.34,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753497720699,2.96,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497720900,2.96,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497721702,2.96,186.37,186.36,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753497721897,2.96,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497722098,2.96,186.39,186.38,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497722699,2.96,186.39,186.38,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497723101,2.96,186.39,186.38,115.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753497724103,5.3633,186.41,186.38,115.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753497724305,5.3633,186.41,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497724500,5.3629,186.42,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497724800,5.99929132,186.45,186.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497725103,2.96,186.44,186.41,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497725895,3.09,186.45,186.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497726502,3.09,186.43,186.41,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497727098,5.99929132,186.5,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497727305,3.09,186.49,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497727605,3.09,186.48,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497727903,3.09,186.48,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497732007,3.09,186.5,186.47,5.34640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497732208,3.09,186.5,186.47,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497732502,3.09,186.5,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497732704,3.09,186.5,186.49,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753497733409,3.09,186.53,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497733808,3.09,186.53,186.47,10.70780965]
["bitfinex-derivatives","SOLF0:USTF0",1753497734105,3.09,186.53,186.48,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753497734302,3.09,186.53,186.49,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753497734704,5.3605,186.51,186.49,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753497734904,3.09,186.5,186.49,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753497735210,3.09,186.5,186.49,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753497735403,8.30570097,186.58,186.49,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753497735709,3.09,186.54,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497736199,3.09,186.59,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497736406,3.09,186.59,186.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497736910,5.3591,186.56,186.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497737112,3.09,186.55,186.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497737514,3.09,186.54,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497737810,3.09,186.53,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497738208,3.09,186.53,186.49,109.08640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497738209,3.09,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497738402,2.30640965,186.61,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497738607,3.09,186.56,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497738808,3.09,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497739413,3.09,186.55,186.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753497739414,3.09,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497739715,3.09,186.57,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497741024,5.3583,186.59,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497741025,3.09,186.59,186.56,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753497741319,3.09,186.58,186.56,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753497741620,3.09,186.57,186.56,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753497742021,3.09,186.57,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497743324,3.09,186.56,186.55,115.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753497745722,3.09,186.57,186.56,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753497745925,3.09,186.57,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497746125,3.09,186.58,186.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753497746525,3.09,186.58,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497747027,5.3581,186.59,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497747227,3.09,186.57,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497747730,3.09,186.57,186.56,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753497753634,3.09,186.57,186.55,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497754224,3.09,186.57,186.54,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753497754431,3.09,186.57,186.55,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497754830,8.4488,186.57,186.55,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497755126,2.96,186.56,186.53,10.70610965]
["bitfinex-derivatives","SOLF0:USTF0",1753497755328,5.3593,186.55,186.54,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497755730,2.30640965,186.6,186.49,5.39640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497755928,5.3598,186.53,186.49,10.75710965]
["bitfinex-derivatives","SOLF0:USTF0",1753497756233,2.96,186.52,186.5,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497756428,2.96,186.52,186.5,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1753497757028,8.3201,186.52,186.5,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1753497757233,2.96,186.51,186.5,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1753497757435,2.96,186.51,186.5,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753497758031,2.96,186.54,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497758230,2.96,186.61,186.53,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497758426,2.96,186.61,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497758827,2.96,186.58,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497759132,2.96,186.57,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497759824,2.96,186.6,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497760027,2.96,186.59,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497760432,2.96,186.58,186.56,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497760633,2.96,186.58,186.57,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497760938,8.3184,186.58,186.57,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497762635,2.96,186.58,186.57,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497763435,8.30570097,186.66,186.57,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497763636,2.96,186.65,186.58,5.39640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497763931,2.96,186.63,186.6,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753497764234,2.96,186.62,186.6,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753497764634,5.3569,186.63,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497764834,2.96,186.61,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497765640,2.96,186.61,186.59,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753497765838,2.96,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497767542,2.96,186.59,186.58,10.75470965]
["bitfinex-derivatives","SOLF0:USTF0",1753497768042,2.96,186.59,186.58,114.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753497768539,2.96,186.61,186.59,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753497768938,2.96,186.6,186.59,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753497769248,2.96,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497769844,2.96,186.6,186.59,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753497771250,2.96,186.6,186.59,114.588]
["bitfinex-derivatives","SOLF0:USTF0",1753497771837,2.96,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497772043,2.96,186.6,186.59,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753497773748,2.96,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497773947,2.96,186.6,186.56,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497774146,2.96,186.6,186.59,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497774653,8.3178,186.6,186.59,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497775950,2.96,186.58,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497776151,2.96,186.58,186.55,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753497776653,2.96,186.58,186.55,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753497777350,2.96,186.58,186.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497779253,8.3184,186.58,186.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497779453,2.96,186.57,186.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497781251,5.99929132,186.6,186.56,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497781556,2.96,186.61,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497781754,2.96,186.61,186.59,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753497782052,2.96,186.61,186.6,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753497782254,5.3567,186.64,186.6,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753497782449,2.96,186.62,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497782656,2.96,186.64,186.61,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753497782954,2.96,186.66,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753497783745,2.96,186.66,186.61,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497783949,5.26640965,186.66,186.61,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497784156,8.95929132,186.65,186.61,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497784455,2.96,186.64,186.61,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497785255,5.3572,186.62,186.61,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497785455,8.4272,186.62,186.61,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497787656,3.07,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497787857,5.99929132,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497787858,3.07,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497788359,3.07,186.65,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497789360,3.07,186.65,186.62,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753497789558,3.07,186.65,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497791057,3.07,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497791256,3.07,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497791660,3.07,186.65,186.63,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497791855,3.07,186.69,186.63,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497792160,3.07,186.65,186.63,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497792359,3.07,186.67,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497792557,8.4259,186.67,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497792760,3.07,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497793849,5.356,186.66,186.63,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753497794055,9.06929132,186.7,186.63,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497794256,5.99929132,186.7,186.63,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497794457,5.3561,186.66,186.63,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497794665,3.07,186.65,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497795862,8.4263,186.65,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497796253,3.07,186.69,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497796465,9.06929132,186.67,186.61,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497796661,5.99929132,186.67,186.61,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497796858,3.07,186.66,186.61,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497797059,3.07,186.67,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497797259,3.07,186.68,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497797860,5.3559,186.67,186.62,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753497798165,3.07,186.66,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497798560,3.07,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497798970,8.426,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497799664,3.07,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497799857,3.07,186.68,186.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497800062,5.99929132,186.67,186.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497800261,3.07,186.62,186.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497800462,3.07,186.62,186.61,110.56581172]
["bitfinex-derivatives","SOLF0:USTF0",1753497800869,8.4272,186.62,186.61,110.56581172]
["bitfinex-derivatives","SOLF0:USTF0",1753497801168,8.4272,186.62,186.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497801363,3.07,186.62,186.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497801568,3.07,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497801963,3.07,186.63,186.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753497802166,3.07,186.63,186.61,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497802569,8.4272,186.62,186.61,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497802767,8.4272,186.62,186.61,110.50960082]
["bitfinex-derivatives","SOLF0:USTF0",1753497805175,8.4272,186.62,186.61,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753497805374,3.07,186.63,186.53,362.42640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497805570,5.99929132,186.63,186.54,110.49410482]
["bitfinex-derivatives","SOLF0:USTF0",1753497805777,3.07,186.62,186.55,8.09410482]
["bitfinex-derivatives","SOLF0:USTF0",1753497806074,3.07,186.62,186.56,4.95410482]
["bitfinex-derivatives","SOLF0:USTF0",1753497806274,5.3586,186.58,186.57,4.95410482]
["bitfinex-derivatives","SOLF0:USTF0",1753497806469,8.4286,186.58,186.57,4.95410482]
["bitfinex-derivatives","SOLF0:USTF0",1753497811674,8.4286,186.58,186.57,110.37410482]
["bitfinex-derivatives","SOLF0:USTF0",1753497813785,3.07,186.6,186.57,113.51410482]
["bitfinex-derivatives","SOLF0:USTF0",1753497814083,2.30640965,186.64,186.58,8.09480759]
["bitfinex-derivatives","SOLF0:USTF0",1753497814084,3.07,186.59,186.58,8.09480759]
["bitfinex-derivatives","SOLF0:USTF0",1753497814280,8.4283,186.59,186.58,8.09480759]
["bitfinex-derivatives","SOLF0:USTF0",1753497814982,8.4283,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497815282,2.98,186.62,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497815481,2.98,186.64,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497815686,8.3375,186.61,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497815880,5.3575,186.61,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497816183,5.99929132,186.65,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497816184,2.98,186.63,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497816387,2.98,186.63,186.6,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753497816687,5.3568,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497816884,8.3368,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497817478,2.98,186.63,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497818284,8.3369,186.63,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497818480,2.98,186.61,186.6,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753497818880,5.99929132,186.66,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497819179,8.30570097,186.66,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497819379,5.99929132,186.65,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497819575,2.98,186.64,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497820083,5.3575,186.61,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497820281,8.3375,186.61,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497826188,8.3375,186.61,186.6,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497826991,8.3375,186.61,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497828792,8.3375,186.61,186.6,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497831093,8.3375,186.61,186.6,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497831894,5.3573,186.62,186.6,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753497832189,2.98,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497832697,5.3568,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497832989,5.99929132,186.67,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497832990,2.98,186.67,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497833188,5.3562,186.66,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497833390,5.3562,186.66,186.65,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497833790,8.3362,186.66,186.65,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753497834093,8.3362,186.66,186.65,113.07381749]
["bitfinex-derivatives","SOLF0:USTF0",1753497834796,8.3362,186.66,186.65,109.99381749]
["bitfinex-derivatives","SOLF0:USTF0",1753497835590,5.3558,186.67,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497835789,5.3558,186.67,186.66,8.03381749]
["bitfinex-derivatives","SOLF0:USTF0",1753497836092,2.98,186.7,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497836496,5.99929132,186.73,186.65,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497836690,2.98,186.72,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497836889,2.98,186.72,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753497837090,2.98,186.72,186.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497837692,8.3349,186.7,186.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497838201,5.3549,186.7,186.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497838394,8.3349,186.7,186.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753497838596,8.3349,186.7,186.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497838796,8.3349,186.7,186.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753497839000,8.3349,186.7,186.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753497843697,2.98,186.7,186.64,5.38640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497843901,2.98,186.7,186.65,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753497844499,2.98,186.7,186.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497845395,8.276,186.66,186.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753497847904,8.276,186.66,186.65,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753497850402,2.92,186.64,186.57,2.30640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497850599,2.92,186.64,186.58,109.64457129]
["bitfinex-derivatives","SOLF0:USTF0",1753497850808,2.92,186.64,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497851805,5.3575,186.61,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497852104,2.92,186.61,186.58,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753497852502,8.278,186.59,186.58,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753497852697,8.278,186.59,186.58,112.75806717]
["bitfinex-derivatives","SOLF0:USTF0",1753497853299,5.3586,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497853496,8.91929132,186.62,186.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497853695,5.99929132,186.62,186.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497853899,2.92,186.61,186.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497855402,8.2786,186.57,186.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753497856004,8.2786,186.57,186.56,88.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753497856310,8.2798,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497856505,8.2798,186.53,186.52,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1753497856811,2.92,186.53,186.52,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1753497856999,5.3596,186.54,186.52,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1753497857201,8.2796,186.54,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497857501,2.92,186.54,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497859006,2.92,186.6,186.53,5.41640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497859206,2.92,186.6,186.55,5.41640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497859402,2.92,186.62,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497859606,5.3577,186.61,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497859807,8.2777,186.61,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497860108,8.30570097,186.65,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497860308,2.92,186.64,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497860912,5.3581,186.59,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497861110,8.2781,186.59,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497861306,8.2781,186.59,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497862307,2.92,186.57,186.56,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753497862710,2.92,186.57,186.56,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1753497863113,2.92,186.57,186.56,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497863303,8.2786,186.57,186.56,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497868928,5.3586,186.57,186.56,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1753497869126,8.2786,186.57,186.56,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1753497870819,8.2786,186.57,186.56,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497873529,8.2786,186.57,186.56,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1753497875031,8.2786,186.57,186.56,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497877830,8.2786,186.57,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497877831,8.4992,186.55,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753497878029,3.14,186.55,186.53,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497879432,8.4995,186.54,186.53,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497879833,5.3608,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497880132,8.5008,186.5,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497880930,5.3608,186.5,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497882337,8.5008,186.5,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497883440,5.3608,186.5,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497885943,5.3603,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497887745,8.5003,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497888240,8.5006,186.5,186.49,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497897552,8.5006,186.5,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497900149,8.5006,186.5,186.49,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497900950,8.5006,186.5,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497901364,3.14,186.5,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497901548,3.14,186.52,186.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1753497901752,3.14,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497903247,8.5003,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753497905856,8.2806,186.5,186.49,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497908259,2.92,186.5,186.43,360.14]
["bitfinex-derivatives","SOLF0:USTF0",1753497908452,2.30640965,186.49,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497908649,2.92,186.48,186.45,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497908848,8.2818,186.46,186.45,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497910055,2.92,186.46,186.45,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497910263,2.92,186.48,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497910449,2.92,186.48,186.45,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753497910654,2.92,186.48,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497912255,5.361,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497912462,2.92,186.47,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497912662,2.92,186.51,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497913060,2.92,186.52,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497913362,2.92,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753497913565,2.92,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497915164,8.2806,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497918767,8.2806,186.5,186.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497919276,2.92,186.5,186.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497919456,2.92,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497920963,8.2806,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497921162,8.2806,186.5,186.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497922570,8.2806,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497923366,2.92,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497924271,8.2806,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497924966,8.2806,186.5,186.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497926771,8.2806,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497929671,8.2806,186.5,186.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497930973,2.92,186.5,186.49,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497931871,2.92,186.5,186.49,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753497934071,2.92,186.52,186.5,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753497934266,2.92,186.52,186.51,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753497935274,5.99929132,186.55,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497935474,8.90929132,186.57,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497935678,2.91,186.57,186.51,5.34640965]
["bitfinex-derivatives","SOLF0:USTF0",1753497935978,2.91,186.57,186.52,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497935979,5.99929132,186.56,186.52,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497936178,2.91,186.54,186.52,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497936376,5.99929132,186.55,186.52,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497936577,2.91,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497936780,2.91,186.56,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497937076,8.2687,186.57,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497937278,2.91,186.56,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497937477,2.91,186.56,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497938783,8.2689,186.56,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497939785,2.91,186.56,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497940583,8.2689,186.56,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497940884,2.91,186.56,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497942979,8.90929132,186.58,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497943185,5.99929132,186.59,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753497943490,5.3586,186.58,186.55,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497943884,2.91,186.57,186.55,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497945183,2.91,186.56,186.55,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497949689,2.91,186.56,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497953892,9.74048984,186.56,186.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753497954591,9.74048984,186.56,186.51,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497954592,2.91,186.54,186.51,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497954786,4.38158984,186.54,186.51,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497954983,2.91,186.53,186.51,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497955580,5.3596,186.54,186.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497955792,2.91,186.52,186.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497961795,2.91,186.52,186.51,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497962596,2.91,186.52,186.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497965692,5.3596,186.54,186.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753497965900,3.07,186.53,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497966209,3.07,186.53,186.51,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753497966210,5.99929132,186.58,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497966498,3.07,186.58,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497966998,3.07,186.58,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497967297,3.07,186.58,186.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497968092,3.07,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497968293,3.07,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497968492,5.99929132,186.64,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497968493,3.07,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497968689,3.07,186.6,186.58,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753497968988,3.07,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497970101,2.3004333,186.65,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497970102,3.07,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497970396,3.07,186.62,186.61,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753497971097,3.07,186.62,186.59,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497971495,3.07,186.6,186.59,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753497971998,3.07,186.6,186.55,7.6594333]
["bitfinex-derivatives","SOLF0:USTF0",1753497971999,3.07,186.59,186.56,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497974298,3.07,186.57,186.56,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753497974795,3.07,186.57,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497974997,3.07,186.56,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497976001,8.4289,186.56,186.54,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753497976198,3.07,186.55,186.54,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753497977194,3.07,186.55,186.54,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753497977895,3.07,186.58,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497978303,3.07,186.6,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753497978497,3.07,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497979104,3.07,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497979503,3.07,186.59,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497981206,3.07,186.59,186.56,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753497981409,3.07,186.58,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497982399,3.07,186.58,186.57,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753497982602,11.35679132,186.61,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753497982802,3.07,186.59,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753497983002,3.07,186.59,186.58,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753497983197,3.07,186.59,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497983904,8.4275,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497984206,3.07,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497984601,3.07,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497987802,5.99929132,186.63,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497987803,3.07,186.63,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497988003,3.07,186.63,186.6,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497988308,3.07,186.64,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753497989708,11.36972462,186.64,186.57,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753497989905,5.99929132,186.63,186.58,5.08221903]
["bitfinex-derivatives","SOLF0:USTF0",1753497990105,3.07,186.6,186.59,5.08221903]
["bitfinex-derivatives","SOLF0:USTF0",1753497990609,5.3583,186.59,186.55,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497990805,3.07,186.58,186.56,5.08327503]
["bitfinex-derivatives","SOLF0:USTF0",1753497991005,3.07,186.58,186.57,5.08327503]
["bitfinex-derivatives","SOLF0:USTF0",1753497991206,8.4283,186.58,186.57,5.08327503]
["bitfinex-derivatives","SOLF0:USTF0",1753497991709,3.07,186.57,186.55,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753497992913,3.07,186.57,186.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753497994413,3.07,186.57,186.54,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497994813,3.07,186.57,186.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497995113,3.13,186.56,186.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753497998221,3.13,186.55,186.54,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753497998714,3.13,186.55,186.54,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753497999114,3.13,186.55,186.54,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753497999513,3.13,186.55,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753497999720,3.13,186.55,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498000618,3.13,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498000819,3.13,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498002320,5.3596,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498002619,3.13,186.53,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498006023,3.13,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498006220,3.13,186.58,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498007118,3.13,186.58,186.54,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753498007316,3.13,186.6,186.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753498007512,3.13,186.6,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498007924,5.99929132,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498008220,3.13,186.58,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498011519,8.4883,186.58,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498011725,3.13,186.57,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498011915,3.13,186.57,186.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753498012121,3.13,186.57,186.5,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753498012319,3.13,186.57,186.51,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498012721,3.13,186.53,186.51,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498013219,3.13,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498013423,8.4898,186.53,186.51,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498013614,3.13,186.52,186.51,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498017030,3.13,186.52,186.51,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498019521,5.99929132,186.58,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498019827,3.13,186.55,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498020329,3.13,186.55,186.52,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753498020528,3.13,186.55,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498020729,3.13,186.58,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498020930,5.3588,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498021228,5.99929132,186.59,186.55,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498021429,5.3588,186.57,186.55,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498021631,3.13,186.56,186.55,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498022026,3.13,186.56,186.55,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498022227,8.29972462,186.61,186.55,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498022428,3.13,186.57,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498022834,8.4886,186.57,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498023034,3.13,186.56,186.55,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498023838,3.13,186.56,186.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498024835,3.13,186.56,186.54,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498025531,3.13,186.56,186.54,110.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753498025734,2.96,186.57,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498026037,2.96,186.57,186.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498026236,2.96,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498027035,2.96,186.57,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753498027229,2.96,186.57,186.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498027429,5.99929132,186.6,186.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498027632,2.96,186.59,186.54,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498027832,2.96,186.59,186.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498028028,2.96,186.59,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498028540,5.3585,186.58,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498028742,2.96,186.59,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498029138,2.96,186.56,186.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498029538,2.96,186.56,186.54,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498029839,8.3191,186.56,186.54,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498030043,2.96,186.55,186.54,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498030434,8.3192,186.55,186.54,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498030739,2.96,186.55,186.5,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753498031934,2.3004333,186.54,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498032136,8.95929132,186.53,186.46,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498032341,2.96,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498033335,2.96,186.54,186.48,5.2904333]
["bitfinex-derivatives","SOLF0:USTF0",1753498033641,2.96,186.54,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498034034,2.96,186.53,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498034441,8.3194,186.55,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498034841,8.3194,186.55,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753498035041,2.96,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498037445,2.96,186.54,186.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498037744,8.3196,186.54,186.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498037942,2.96,186.53,186.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498041945,8.3198,186.53,186.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498042150,5.2604333,186.53,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498042352,5.2604333,186.53,186.48,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498042353,2.96,186.52,186.48,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498042552,2.96,186.49,186.48,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498042753,2.96,186.53,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498043052,2.96,186.53,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498043252,2.96,186.53,186.52,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1753498046448,2.96,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498046758,2.96,186.59,186.56,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753498046948,2.96,186.59,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498048044,2.96,186.59,186.58,8.04075162]
["bitfinex-derivatives","SOLF0:USTF0",1753498048252,8.318,186.59,186.58,8.04075162]
["bitfinex-derivatives","SOLF0:USTF0",1753498048551,8.318,186.59,186.58,5.05075162]
["bitfinex-derivatives","SOLF0:USTF0",1753498050953,2.96,186.59,186.58,5.05075162]
["bitfinex-derivatives","SOLF0:USTF0",1753498051252,2.96,186.59,186.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498051253,2.96,186.58,186.57,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753498051553,2.96,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498051747,2.96,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498053749,8.3177,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498054055,2.96,186.58,186.57,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1753498059452,2.96,186.58,186.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498060055,2.96,186.58,186.57,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753498065859,2.96,186.58,186.57,109.9986]
["bitfinex-derivatives","SOLF0:USTF0",1753498068962,2.96,186.58,186.57,107.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753498069864,2.96,186.58,186.57,109.9986]
["bitfinex-derivatives","SOLF0:USTF0",1753498070359,5.3572,186.62,186.59,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753498070562,2.97,186.6,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498070761,2.97,186.6,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498070962,2.97,186.6,186.59,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498072356,2.97,186.6,186.59,109.698]
["bitfinex-derivatives","SOLF0:USTF0",1753498074163,2.97,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498074364,83.60626077,186.69,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498074664,83.60626077,186.69,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498074665,2.97,186.67,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498075262,2.97,186.65,186.62,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753498075765,2.97,186.65,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498076269,2.97,186.65,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498076567,2.97,186.65,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498076963,2.97,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498077164,2.97,186.63,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498077364,2.97,186.63,186.61,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753498078264,2.97,186.62,186.61,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753498078566,8.29972462,186.7,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498078764,2.97,186.64,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498078970,2.97,186.64,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498079161,2.97,186.64,186.61,109.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753498079765,2.97,186.64,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498080666,2.97,186.62,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498081068,8.3272,186.62,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498081469,2.97,186.62,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498082372,8.3272,186.62,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498083174,2.97,186.62,186.61,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498083875,2.97,186.62,186.61,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753498084071,2.97,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498084275,101.2,186.77,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498084276,2.97,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498084479,2.97,186.66,186.65,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498085275,2.97,186.66,186.65,109.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753498086876,2.97,186.66,186.65,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753498087676,2.97,186.66,186.65,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753498088077,2.97,186.66,186.65,109.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753498088278,5.3553,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498088279,3.08,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498088476,3.08,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498088771,3.08,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498091279,3.08,186.71,186.7,5.0146545]
["bitfinex-derivatives","SOLF0:USTF0",1753498092174,3.08,186.71,186.69,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753498092370,3.08,186.71,186.7,7.93075621]
["bitfinex-derivatives","SOLF0:USTF0",1753498092574,3.08,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498093682,3.08,186.7,186.69,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498093980,3.08,186.74,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498094676,3.08,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498095077,3.08,186.72,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498095570,3.08,186.72,186.69,103.4404333]
["bitfinex-derivatives","SOLF0:USTF0",1753498095774,3.08,186.72,186.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498096376,3.08,186.71,186.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498097578,3.08,186.76,186.7,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498097778,9.07929132,186.76,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498098080,3.08,186.75,186.71,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498098281,5.3539,186.74,186.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753498098475,3.08,186.73,186.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753498103380,3.08,186.73,186.72,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498103576,5.354,186.73,186.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753498103777,8.434,186.73,186.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753498109287,5.355,186.7,186.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498109481,8.435,186.7,186.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498110480,3.08,186.7,186.69,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498110680,3.08,186.76,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498111191,3.08,186.71,186.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498111687,3.08,186.68,186.67,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498112691,8.4354,186.68,186.67,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498114892,3.08,186.68,186.67,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498115191,3.08,186.68,186.67,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753498116493,8.4355,186.68,186.67,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498119791,3.08,186.68,186.63,360.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498119992,2.87,186.65,186.64,5.01665358]
["bitfinex-derivatives","SOLF0:USTF0",1753498120192,2.87,186.65,186.58,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498120394,5.3572,186.63,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498120697,2.87,186.62,186.61,5.01847241]
["bitfinex-derivatives","SOLF0:USTF0",1753498120996,8.2272,186.62,186.61,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498126697,2.87,186.62,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498126900,2.87,186.62,186.59,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753498127295,5.3577,186.6,186.59,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753498127496,8.2277,186.6,186.59,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753498131408,2.87,186.56,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498131601,2.87,186.56,186.55,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498133103,2.87,186.57,186.55,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753498133305,2.87,186.57,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498134901,8.2281,186.59,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498135107,5.3581,186.59,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498135406,2.87,186.58,186.55,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753498135612,8.2283,186.58,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498136907,2.87,186.58,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498137107,5.1704333,186.65,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498137308,2.87,186.64,186.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498137509,2.87,186.64,186.6,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753498137705,8.2275,186.61,186.6,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753498138809,8.2275,186.61,186.6,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498140710,8.227,186.63,186.6,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753498140912,8.227,186.63,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498141208,2.87,186.64,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498141422,2.87,186.62,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498142406,8.2272,186.62,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498142609,2.87,186.62,186.6,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498143010,8.2275,186.61,186.6,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498146716,8.2275,186.61,186.6,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498148021,8.4271,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498148418,8.4271,186.63,186.6,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498148619,8.4271,186.63,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498149227,5.3566,186.64,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498149929,5.3566,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498150129,8.427,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498150725,8.427,186.63,186.6,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753498151031,3.07,186.62,186.6,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753498151530,5.3575,186.61,186.6,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753498151734,8.4275,186.61,186.6,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753498152230,8.4275,186.61,186.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498152626,8.4275,186.61,186.6,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753498152823,3.07,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498153023,3.07,186.57,186.56,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753498153223,8.4286,186.57,186.56,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498155033,5.3592,186.55,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498155228,8.4292,186.55,186.54,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753498156635,5.3595,186.54,186.53,360.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498156831,8.4295,186.54,186.53,460.56]
["bitfinex-derivatives","SOLF0:USTF0",1753498157230,8.4295,186.54,186.53,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498162737,3.07,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498162933,3.07,186.51,186.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753498163439,3.07,186.5,186.49,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753498164339,3.07,186.53,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498164839,5.36,186.53,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498165138,3.07,186.56,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498165330,5.3599,186.53,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498165533,3.07,186.52,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498166634,79.24167662,186.59,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498166840,3.07,186.58,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498167036,3.07,186.58,186.53,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498167243,3.07,186.58,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498167539,5.3595,186.55,186.53,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498167740,3.07,186.56,186.53,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498168038,8.4295,186.54,186.53,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498169339,3.07,186.53,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498169543,8.4315,186.47,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498169743,3.07,186.5,186.45,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753498169944,5.3618,186.46,186.45,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753498170146,8.4318,186.46,186.45,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753498173047,3.07,186.46,186.45,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753498173248,3.07,186.46,186.45,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753498174947,8.4318,186.46,186.45,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753498175142,3.07,186.46,186.4,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498175347,3.07,186.46,186.33,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1753498175348,3.07,186.46,186.41,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498175545,3.07,186.46,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498175842,3.07,186.46,186.41,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498176146,3.08,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498177252,8.4421,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498178454,5.3624,186.44,186.41,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498178650,3.08,186.44,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498179148,3.08,186.44,186.41,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498179454,3.08,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498180256,3.08,186.45,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498180452,3.08,186.47,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498183256,5.3623,186.45,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498183456,3.08,186.44,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498184857,8.4423,186.44,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498185456,3.08,186.49,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498186156,3.08,186.51,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498186354,3.08,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498186649,8.4404,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498187756,3.08,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498189754,3.08,186.5,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498189957,3.08,186.5,186.46,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498190157,5.3615,186.47,186.46,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498190455,3.08,186.47,186.46,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498192051,3.08,186.47,186.45,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498193359,2.3004333,186.49,186.45,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498193360,8.4418,186.46,186.45,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498193760,3.08,186.46,186.45,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498194661,8.4418,186.46,186.45,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498194954,300.36876284,186.64,186.45,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498195158,2.3004333,186.49,186.45,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498195358,2.3004333,186.49,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498196256,5.362,186.46,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498197162,3.08,186.45,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498197362,3.08,186.44,186.42,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753498197965,3.08,186.44,186.42,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498199362,3.08,186.43,186.42,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498201568,8.4426,186.43,186.42,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498203467,3.08,186.43,186.42,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498210877,8.4426,186.43,186.42,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498211178,3.11,186.51,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498211470,3.11,186.51,186.43,5.2404333]
["bitfinex-derivatives","SOLF0:USTF0",1753498211675,3.11,186.51,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498212174,5.3613,186.48,186.44,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753498212478,8.4713,186.48,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498212680,8.4713,186.48,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498214083,8.4709,186.5,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498214382,5.3609,186.5,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498214583,3.11,186.49,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498214779,3.11,186.49,186.46,105.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753498214983,3.11,186.49,186.46,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753498216379,3.11,186.47,186.46,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753498217085,3.11,186.47,186.46,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753498217286,3.11,186.48,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498218283,5.3617,186.47,186.44,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498218482,3.11,186.46,186.41,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498218686,3.11,186.51,186.42,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498218985,5.3617,186.47,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498219187,3.11,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498219579,3.11,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498219784,3.11,186.45,186.42,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753498220090,3.11,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498220585,2.3004333,186.45,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498220777,2.3004333,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498220778,3.11,186.44,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498221186,3.11,186.44,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498221585,3.11,186.44,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498221787,5.3632,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498222087,3.11,186.41,186.38,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753498222283,5.3637,186.4,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498222481,8.4737,186.4,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498222685,3.11,186.47,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498224291,5.3621,186.45,186.42,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753498224494,5.3621,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498224992,8.4721,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498225989,8.4723,186.44,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498226290,2.3004333,186.49,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498226291,9.12573241,186.47,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498226488,3.11,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498227382,3.11,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498227588,3.11,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498228388,5.4104333,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498228591,3.11,186.48,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498228788,3.11,186.48,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498228992,5.3615,186.47,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498229193,3.11,186.48,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498229797,8.4712,186.48,186.45,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753498229997,8.4712,186.48,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498230597,8.4712,186.48,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498232394,6.01573241,186.51,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498232395,5.3609,186.49,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498232599,3.11,186.5,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498232792,3.11,186.51,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498232996,8.4704,186.51,186.48,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753498233198,8.4704,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498233396,8.4704,186.51,186.45,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498233397,8.4704,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498235200,3.11,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498235899,8.4698,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498236201,5.3598,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498236402,3.0,186.52,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498236698,3.0,186.55,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498237696,3.0,186.52,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498237896,3.0,186.51,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498241305,3.0,186.51,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498241607,3.0,186.51,186.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498242013,5.3609,186.49,186.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498242308,6.01573241,186.54,186.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498242502,5.3606,186.51,186.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498242707,6.01573241,186.54,186.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498243510,2.3004333,186.53,186.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498243707,6.01573241,186.52,186.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498243906,5.3612,186.48,186.42,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498244104,6.01573241,186.52,186.42,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498244308,8.31616571,186.5,186.42,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498244609,3.0,186.49,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498245310,5.3617,186.47,186.42,105.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753498245504,3.0,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498245809,3.0,186.45,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498246111,3.0,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498246711,7.6613333,186.5,186.44,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753498246911,3.0,186.46,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498248011,3.0,186.54,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498248307,74.42601989,186.56,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498248515,74.42601989,186.56,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498248714,71.42601989,186.56,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498248913,3.0,186.55,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498249402,3.0,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498260029,8.3592,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498260226,8.3592,186.55,186.51,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753498260426,5.3592,186.55,186.51,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753498260825,3.0,186.53,186.51,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753498261223,3.0,186.53,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498261922,3.0,186.53,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498261923,3.0,186.52,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498262117,3.0,186.52,186.5,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1753498262322,3.0,186.52,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498262524,3.0,186.52,186.46,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498262726,3.0,186.51,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498263527,3.0,186.51,186.43,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498263726,3.0,186.51,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498264432,3.0,186.5,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498264630,3.0,186.49,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498264830,3.0,186.5,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498265027,8.3606,186.5,186.45,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753498265230,3.15,186.49,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498265836,5.3606,186.5,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498266029,3.15,186.48,186.46,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753498266226,3.15,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498267229,3.15,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498267832,3.15,186.49,186.47,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753498268031,3.15,186.52,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498268730,3.15,186.52,186.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753498268928,3.15,186.52,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498270638,3.15,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498270936,8.51,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498271135,5.36,186.52,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498271437,3.15,186.5,186.48,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753498271837,6.01573241,186.55,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498272237,5.3599,186.53,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498272537,3.15,186.52,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498273230,3.15,186.51,186.49,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753498273934,3.15,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498286447,3.15,186.51,186.5,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753498286645,3.15,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498287348,3.15,186.52,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498287550,6.01573241,186.55,186.52,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753498287752,6.01573241,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498287948,8.5086,186.57,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498288145,3.15,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498289351,3.15,186.56,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753498289548,3.15,186.56,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498290345,3.15,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498291741,5.358,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498291945,6.00948454,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498292149,3.15,186.61,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498292541,6.00948454,186.63,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498292744,3.15,186.63,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498293353,3.15,186.63,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498293550,5.3566,186.64,186.61,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498293750,3.15,186.63,186.62,5.14863363]
["bitfinex-derivatives","SOLF0:USTF0",1753498294159,8.5069,186.63,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498295357,3.15,186.63,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498296351,3.15,186.63,186.61,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498296545,3.15,186.63,186.58,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753498296853,5.3572,186.62,186.58,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1753498297043,2.88,186.61,186.58,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753498297249,2.88,186.61,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498297855,6.00948454,186.61,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498298054,2.88,186.6,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498301355,8.2375,186.61,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498301751,5.3575,186.61,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498301952,2.88,186.6,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498303060,2.88,186.6,186.58,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1753498303261,2.88,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498303658,2.88,186.6,186.58,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1753498304263,8.238,186.59,186.58,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1753498304860,8.238,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498305063,2.88,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498305661,2.88,186.59,186.58,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1753498307158,2.88,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498307363,2.88,186.59,186.58,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1753498307763,2.88,186.64,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498307964,2.88,186.63,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498308354,5.3585,186.58,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498308559,2.88,186.59,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498310867,5.3577,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498311066,8.2383,186.58,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498311369,2.88,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498312055,2.88,186.57,186.55,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1753498312255,2.88,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498315267,8.2386,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498315471,8.2386,186.57,186.55,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753498315668,2.88,186.56,186.55,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1753498316665,2.88,186.61,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498317772,2.88,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498318569,2.88,186.63,186.57,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498318762,2.88,186.63,186.57,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1753498318963,5.358,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498319161,2.88,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498320071,8.238,186.59,186.57,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498320370,2.88,186.59,186.56,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498320868,2.88,186.57,186.56,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498321069,2.88,186.57,186.56,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1753498325469,8.2386,186.57,186.56,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1753498327165,8.3686,186.57,186.56,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1753498328372,3.01,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498328566,3.01,186.57,186.56,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1753498329167,3.01,186.6,186.56,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498329369,9.01948454,186.62,186.56,101.8204333]
["bitfinex-derivatives","SOLF0:USTF0",1753498329670,9.01422681,186.64,186.56,101.8204333]
["bitfinex-derivatives","SOLF0:USTF0",1753498329671,5.357,186.63,186.56,101.8204333]
["bitfinex-derivatives","SOLF0:USTF0",1753498329864,6.00948454,186.65,186.56,101.8204333]
["bitfinex-derivatives","SOLF0:USTF0",1753498330061,3.01,186.64,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498330265,5.3574,186.62,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498330466,3.01,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498330868,3.01,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498332170,8.3677,186.61,186.57,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498332677,3.01,186.59,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498334276,8.368,186.59,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498336971,5.3584,186.58,186.54,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753498337273,3.01,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498337476,3.01,186.57,186.56,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1753498338176,8.3686,186.57,186.56,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1753498338676,8.3686,186.57,186.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753498338972,6.00948454,186.61,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498339170,9.01948454,186.65,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498339371,3.01,186.65,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498339875,3.01,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498340473,14.37558454,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498340674,8.3661,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498342372,5.3561,186.66,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498342578,3.01,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498345078,5.3561,186.66,186.63,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753498345275,3.01,186.65,186.63,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753498345670,3.01,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498348578,5.3561,186.66,186.62,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753498348878,3.01,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498350180,3.01,186.63,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498350382,3.01,186.63,186.62,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1753498350880,3.01,186.63,186.58,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498351082,3.01,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498351374,3.01,186.63,186.61,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498351574,3.01,186.62,186.61,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498351976,3.01,186.62,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498352172,3.01,186.62,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498352368,3.01,186.61,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498352578,3.01,186.6,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498353172,3.01,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498353482,3.01,186.64,186.59,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498353672,3.01,186.64,186.6,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753498353873,3.01,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498354078,3.01,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498354280,3.01,186.66,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498354771,5.3558,186.67,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498354772,3.01,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498356277,5.3558,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498356278,2.99,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498356476,119.03240532,186.68,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498356885,2.99,186.68,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498357383,2.99,186.68,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498359082,5.3548,186.71,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498359282,2.99,186.7,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498360286,2.99,186.69,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498360488,2.99,186.69,186.66,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753498360686,2.99,186.69,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498361087,8.3452,186.69,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498361788,2.99,186.69,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498364489,2.99,186.69,186.67,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753498365091,8.3457,186.68,186.67,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753498365692,8.3457,186.68,186.67,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498365890,2.99,186.68,186.67,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498366290,2.99,186.74,186.67,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753498366494,2.99,186.74,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498367093,2.3004333,186.75,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498367094,5.3545,186.72,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498367394,2.99,186.71,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498367592,5.354,186.73,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498367793,2.99,186.72,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498367990,2.99,186.71,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498369990,5.3545,186.72,186.69,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753498370199,2.99,186.72,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498370993,8.3443,186.72,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498371194,2.99,186.72,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498374000,8.3443,186.72,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498374297,2.99,186.71,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498380203,8.3446,186.71,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498380597,2.99,186.75,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498382504,2.99,186.7,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498384001,5.3546,186.71,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498384204,5.98634689,186.75,186.67,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753498384403,2.99,186.68,186.59,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498384607,2.99,186.68,186.6,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498384804,5.98634689,186.7,186.65,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498385008,2.99,186.71,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498385411,8.3446,186.71,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498385608,2.99,186.71,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498386714,8.414,186.73,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498386909,3.06,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498387117,3.06,186.78,186.74,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498387415,5.98634689,186.82,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498387609,3.06,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498387815,8.4129,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498390316,3.06,186.76,186.71,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498390521,3.06,186.76,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498390714,3.06,186.76,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498390910,3.06,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498391418,3.06,186.73,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498391817,5.3542,186.73,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498392014,3.06,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498393023,3.06,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498393217,3.06,186.72,186.71,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498393424,8.4143,186.72,186.71,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498393618,8.4143,186.72,186.71,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753498393826,5.3534,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498394826,8.4127,186.78,186.74,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498395021,8.4127,186.78,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498396530,5.3529,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498396828,5.3529,186.77,186.74,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498396829,8.4129,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498397427,8.4129,186.77,186.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753498398821,3.06,186.77,186.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753498399024,3.06,186.84,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498400539,5.3523,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498400837,3.06,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498402138,8.4123,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498405935,5.3523,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498406133,5.352,186.8,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498406435,8.412,186.8,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498407438,5.3523,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498408037,8.4123,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498408338,3.06,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498408937,8.4123,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498409137,8.4123,186.79,186.78,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498411539,8.4123,186.79,186.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753498411737,3.06,186.78,186.77,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498411940,3.06,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498412131,3.06,186.84,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498413143,3.06,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498413843,5.3519,186.81,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498414033,8.4119,186.81,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498414640,8.4119,186.81,186.8,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498414838,8.4119,186.81,186.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753498417345,8.4119,186.81,186.8,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1753498417644,5.3515,186.82,186.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753498417837,5.3515,186.82,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498418034,8.4915,186.82,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498420539,5.3517,186.81,186.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753498420746,8.4917,186.81,186.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753498421445,8.4917,186.81,186.8,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1753498427848,3.14,186.81,186.8,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1753498430050,8.4917,186.81,186.8,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1753498435046,3.14,186.85,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498435647,8.4911,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498435840,5.3511,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498436042,3.14,186.83,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498436855,3.14,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498437054,3.14,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498437550,8.4903,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498437958,14.47664689,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498438653,14.47664689,186.86,186.85,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753498441153,14.47664689,186.86,186.85,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498441658,3.14,186.85,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498441953,3.14,186.85,186.82,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498442153,9.12634689,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498442351,3.14,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498442555,3.14,186.84,186.81,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753498443157,8.4914,186.82,186.81,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753498444054,8.4914,186.82,186.81,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753498444256,5.3514,186.82,186.81,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753498445056,5.98634689,186.86,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498445255,9.00634689,186.86,186.82,5.1904333]
["bitfinex-derivatives","SOLF0:USTF0",1753498445551,5.98634689,186.86,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498445751,5.3508,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498447557,5.3508,186.84,186.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753498447558,8.372,186.8,186.79,5.1904333]
["bitfinex-derivatives","SOLF0:USTF0",1753498447751,8.372,186.8,186.79,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753498448857,8.372,186.8,186.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498449159,8.372,186.8,186.79,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753498449755,2.3004333,186.88,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498449756,8.3728,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498449956,3.02,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498450157,3.02,186.78,186.73,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498450158,3.02,186.78,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498453155,3.02,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498453352,5.98634689,186.83,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498453558,3.02,186.82,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498453858,3.02,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498454059,8.3708,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498455656,5.3506,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498455954,3.02,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498456556,8.3706,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498456951,5.3508,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498457749,5.3506,186.85,186.83,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753498457950,5.3506,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498459957,5.3503,186.86,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498460353,8.3703,186.86,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498463465,8.3706,186.85,186.83,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498464063,8.3706,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498465656,5.98634689,186.88,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498465966,3.02,186.9,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498466167,3.02,186.9,186.89,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498466763,3.02,186.92,186.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498467066,3.02,186.92,186.9,5.08500079]
["bitfinex-derivatives","SOLF0:USTF0",1753498467267,3.02,186.93,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498467468,3.02,186.93,186.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498467867,3.02,186.93,186.89,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498468168,3.02,186.91,186.89,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498468767,5.3486,186.92,186.9,5.080995]
["bitfinex-derivatives","SOLF0:USTF0",1753498468962,5.3486,186.92,186.89,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498469566,3.02,186.9,186.89,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498470462,5.98634689,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498470663,3.02,186.92,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498470858,3.02,186.96,186.91,5.07849612]
["bitfinex-derivatives","SOLF0:USTF0",1753498471060,8.3676,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498471264,8.3676,186.96,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498471474,3.02,186.96,186.94,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753498471661,3.02,186.95,186.94,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753498473874,8.3677,186.95,186.94,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753498475373,5.3486,186.92,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498475572,8.3386,186.92,186.91,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1753498475767,2.99,186.92,186.91,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498475974,8.3386,186.92,186.91,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498476870,8.3394,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498477073,8.3394,186.89,186.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753498477670,8.3394,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498477871,8.3394,186.89,186.88,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753498479176,8.3394,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498479375,8.3394,186.89,186.88,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753498479673,2.99,186.89,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498479876,2.99,186.89,186.84,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753498480069,2.99,186.89,186.84,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753498480478,2.99,186.89,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498481278,8.3403,186.86,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498481673,5.3503,186.86,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498481876,5.35,186.87,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498482077,8.34,186.87,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498484982,5.3503,186.86,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498485181,8.3403,186.86,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498487081,8.3401,186.87,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498487478,2.99,186.89,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498487875,5.3497,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498488079,2.99,186.89,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498488482,8.3393,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498488881,2.99,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498489683,5.3492,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498490186,2.99,186.89,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498491388,8.3392,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498491784,5.98634689,186.95,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498491985,2.99,186.94,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498492684,5.3499,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498492884,2.99,186.86,186.83,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498493086,2.99,186.85,186.84,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753498493283,2.99,186.85,186.84,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753498494086,2.99,186.85,186.84,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753498494988,8.3406,186.85,186.84,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753498497789,2.99,186.89,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498498296,8.34,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498501095,8.3403,186.86,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498501790,22.66669379,186.98,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498501791,11.27678019,186.9,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498501996,2.99,186.89,186.82,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753498502195,2.99,186.89,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498502397,5.3504,186.86,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498502991,8.3404,186.86,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498505200,5.3504,186.86,186.83,5.1604333]
["bitfinex-derivatives","SOLF0:USTF0",1753498505405,5.3504,186.86,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498507003,8.4701,186.87,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498507394,5.3503,186.86,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498508501,5.3501,186.87,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498509603,5.3503,186.86,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498510404,5.3501,186.87,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498510605,8.4701,186.87,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498513105,3.12,186.89,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498513294,3.12,186.91,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498513907,8.4697,186.88,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498514206,8.4697,186.88,186.87,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1753498521523,8.4697,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498521823,8.4697,186.88,186.87,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498522123,8.4697,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498522422,8.4697,186.88,186.87,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498523423,8.4697,186.88,186.87,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498523619,3.12,186.87,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498523822,3.12,186.87,186.85,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498524022,3.12,186.87,186.85,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498524623,5.3503,186.86,186.85,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498524824,8.4703,186.86,186.85,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498525426,8.4703,186.86,186.85,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498527731,3.12,186.86,186.8,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498527932,3.12,186.85,186.81,102.8404333]
["bitfinex-derivatives","SOLF0:USTF0",1753498528124,3.12,186.85,186.82,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498528330,3.12,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498528632,8.4708,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498529232,3.12,186.85,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498529428,5.98634689,186.89,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498529429,3.12,186.87,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498529624,3.12,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498531237,8.4699,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498532031,5.3499,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498532231,8.4694,186.9,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498532835,3.12,186.89,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498533735,3.12,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498536639,3.07,186.9,186.86,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498536842,3.07,186.89,186.86,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498537142,3.07,186.87,186.86,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498537640,8.42,186.87,186.86,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753498543748,8.42,186.87,186.86,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498544146,8.42,186.87,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498544147,8.4209,186.84,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498544440,8.4209,186.84,186.83,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753498545345,8.4209,186.84,186.83,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498546251,8.4209,186.84,186.83,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753498551258,8.4209,186.84,186.83,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498551751,14.40724689,186.84,186.83,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498552254,8.4209,186.84,186.83,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498552856,8.4209,186.84,186.83,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753498553654,5.3509,186.84,186.83,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753498554048,8.4209,186.84,186.83,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753498555354,5.3509,186.84,186.83,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753498556952,8.4209,186.84,186.83,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753498559256,5.3509,186.84,186.83,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498559959,5.3509,186.84,186.73,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1753498559960,5.98634689,186.84,186.77,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753498560157,5.98634689,186.86,186.77,105.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753498560358,2.3004333,186.88,186.78,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498560359,5.98634689,186.85,186.78,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498560760,5.98634689,186.86,186.78,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498560954,5.98634689,186.86,186.78,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753498561158,5.3514,186.83,186.78,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753498562262,8.28678019,186.88,186.79,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753498563058,5.3512,186.83,186.79,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753498563861,5.3509,186.84,186.79,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753498564358,5.3506,186.85,186.8,7.6522333]
["bitfinex-derivatives","SOLF0:USTF0",1753498564561,5.98634689,186.89,186.8,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498564762,121.41772929,186.91,186.8,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498564763,5.98634689,186.9,186.8,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498565156,5.98634689,186.9,186.83,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498565353,118.42455584,186.91,186.84,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753498565760,5.3497,186.89,186.84,106.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753498566259,5.3498,186.88,186.83,7.6515333]
["bitfinex-derivatives","SOLF0:USTF0",1753498566462,118.42455584,186.91,186.84,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753498566762,5.3504,186.86,186.84,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753498567155,5.3504,186.86,186.75,169.95427771]
["bitfinex-derivatives","SOLF0:USTF0",1753498567156,5.98634689,186.9,186.85,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498567361,5.98634689,186.89,186.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498567663,5.3506,186.85,186.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498570768,5.3506,186.85,186.81,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498570971,5.3506,186.85,186.82,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498571267,5.98634689,186.89,186.82,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498572069,5.3509,186.84,186.82,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498572568,5.3509,186.84,186.81,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498572765,5.3509,186.84,186.82,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753498572970,5.3509,186.84,186.81,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498573172,5.3509,186.84,186.82,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498573771,5.3512,186.83,186.81,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498573973,5.3512,186.83,186.82,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498575076,8.28678019,186.89,186.82,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498575576,5.98634689,186.88,186.82,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498576376,5.3511,186.83,186.82,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498576781,5.98634689,186.88,186.76,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498576782,8.28678019,186.86,186.76,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498577077,8.28678019,186.86,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498578073,5.3519,186.81,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498579278,5.3521,186.8,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498579578,5.98634689,186.85,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498579780,5.98634689,186.84,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498580578,5.98634689,186.85,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498580976,5.3519,186.81,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498581378,5.98634689,186.85,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498582280,5.3519,186.81,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498582877,5.3512,186.83,186.78,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498583483,5.3512,186.83,186.78,7.6529333]
["bitfinex-derivatives","SOLF0:USTF0",1753498583880,5.98634689,186.86,186.78,7.6529333]
["bitfinex-derivatives","SOLF0:USTF0",1753498584381,5.3514,186.83,186.78,7.6529333]
["bitfinex-derivatives","SOLF0:USTF0",1753498584778,5.98634689,186.87,186.78,7.6529333]
["bitfinex-derivatives","SOLF0:USTF0",1753498584983,5.3516,186.82,186.78,7.6529333]
["bitfinex-derivatives","SOLF0:USTF0",1753498585578,5.3517,186.81,186.78,7.6529333]
["bitfinex-derivatives","SOLF0:USTF0",1753498585984,5.98634689,186.86,186.78,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498586683,5.3519,186.81,186.78,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498586884,5.98634689,186.85,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498587085,5.3521,186.8,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498588185,5.3518,186.81,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498588587,5.98634689,186.85,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498590289,5.352,186.8,186.77,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498591286,5.98634689,186.85,186.75,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498591493,8.28678019,186.83,186.76,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753498591889,5.98634689,186.82,186.68,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498592091,2.3004333,186.79,186.69,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753498592287,5.98634689,186.8,186.76,2.3004333]
["bitfinex-derivatives","SOLF0:USTF0",1753498592485,5.98634689,186.84,186.75,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498592893,5.3523,186.8,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498593088,1.46770723,186.83,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498593297,1.46770723,186.83,186.75,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498593496,1.46770723,186.83,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498593997,5.3518,186.81,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498594887,5.3518,186.81,186.75,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753498595092,5.352,186.8,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498595388,1.46770723,186.83,186.75,103.40770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498595389,1.46770723,186.81,186.75,103.40770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498596198,1.46770723,186.83,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498596590,5.3515,186.82,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498597195,5.3518,186.81,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498597694,5.3514,186.83,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498598696,5.3515,186.82,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498598887,7.45405412,186.86,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498599898,5.3517,186.82,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498602000,5.3518,186.81,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498603104,5.352,186.8,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498605202,5.3518,186.81,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498606807,5.352,186.8,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498607198,5.3528,186.78,186.75,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498608506,7.45405412,186.83,186.75,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498608706,7.45405412,186.83,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498608707,1.46770723,186.83,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498609008,1.46770723,186.85,186.77,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498609807,5.3519,186.81,186.77,6.82050723]
["bitfinex-derivatives","SOLF0:USTF0",1753498611208,5.3519,186.81,186.78,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753498611908,5.3519,186.81,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498614611,8.97952034,186.88,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498614612,5.98634689,186.87,186.79,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498614810,5.98634689,186.87,186.81,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498615011,5.3511,186.84,186.81,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498615209,5.98634689,186.87,186.81,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498615611,7.45405412,186.87,186.81,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498616615,5.3512,186.83,186.81,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498617617,5.351,186.84,186.81,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498618017,5.3512,186.83,186.81,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498618215,5.3512,186.83,186.8,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498619918,5.3515,186.82,186.8,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498620920,122.79978638,186.93,186.78,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498620921,7.45405412,186.84,186.78,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498622219,5.3519,186.81,186.78,1.46770723]
["bitfinex-derivatives","SOLF0:USTF0",1753498622818,5.3519,186.81,186.77,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753498627118,5.3519,186.81,186.75,104.53309834]
["bitfinex-derivatives","SOLF0:USTF0",1753498627119,5.3519,186.81,186.78,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753498628418,5.3519,186.81,186.75,104.53309834]
["bitfinex-derivatives","SOLF0:USTF0",1753498628624,5.352,186.8,186.75,104.53309834]
["bitfinex-derivatives","SOLF0:USTF0",1753498629820,5.98634689,186.83,186.72,159.36655555]
["bitfinex-derivatives","SOLF0:USTF0",1753498630025,5.98634689,186.81,186.72,157.07345721]
["bitfinex-derivatives","SOLF0:USTF0",1753498630225,5.98634689,186.81,186.72,258.87345721]
["bitfinex-derivatives","SOLF0:USTF0",1753498630425,5.98634689,186.81,186.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753498630820,5.98634689,186.81,186.72,258.87345721]
["bitfinex-derivatives","SOLF0:USTF0",1753498631025,5.3531,186.77,186.72,264.22765721]
["bitfinex-derivatives","SOLF0:USTF0",1753498631926,5.3532,186.76,186.72,264.22765721]
["bitfinex-derivatives","SOLF0:USTF0",1753498632128,5.3532,186.76,186.72,107.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753498632328,5.3532,186.76,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498632529,2.9,186.75,186.72,107.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753498632727,2.9,186.74,186.72,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498632922,2.9,186.73,186.72,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498633123,5.3532,186.76,186.72,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498633323,2.9,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498635232,2.9,186.74,186.72,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498635937,2.9,186.73,186.72,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498641438,8.254,186.73,186.72,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498641642,5.354,186.73,186.72,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753498641828,8.254,186.73,186.72,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753498646441,2.29309834,186.76,186.65,7.64929834]
["bitfinex-derivatives","SOLF0:USTF0",1753498646640,2.9,186.7,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498647139,8.2549,186.7,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498647342,5.3549,186.7,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498647640,2.9,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498648841,8.2554,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498649443,2.9,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498651347,8.2554,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498654844,1.46976626,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753498655150,3.13,186.73,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498655448,3.13,186.73,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498656140,8.4846,186.71,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498659350,8.4846,186.71,186.69,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498659651,8.4849,186.7,186.69,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1753498660651,8.4849,186.7,186.69,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498660852,5.3554,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498661053,8.4854,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498663847,8.4854,186.68,186.66,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753498664050,8.4857,186.67,186.66,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498664954,8.4857,186.67,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498664955,5.3563,186.65,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498665150,8.4863,186.65,186.64,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498665554,3.13,186.65,186.61,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498665748,3.13,186.65,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498665956,5.3572,186.62,186.61,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498666159,8.4872,186.62,186.61,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498666544,8.4872,186.62,186.61,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498666745,3.13,186.62,186.61,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498667058,8.4869,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498674463,8.4872,186.62,186.61,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498675267,8.4877,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498678764,5.3577,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498679265,8.4877,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498679463,5.3577,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498679767,8.3977,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498681270,3.04,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498683573,5.3572,186.62,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498683774,3.04,186.62,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498684774,3.04,186.64,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498685873,5.3577,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498686071,3.04,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498686475,8.3979,186.6,186.57,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753498686672,3.04,186.64,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498688177,5.3574,186.62,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498688378,3.04,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498688676,5.3575,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498688876,3.04,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498689577,5.3575,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498689779,3.04,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498692577,3.04,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498692881,3.04,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498701189,3.04,186.58,186.57,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498702286,3.04,186.57,186.56,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498703688,3.04,186.57,186.56,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753498705889,3.04,186.57,186.56,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498706286,3.04,186.57,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498707193,3.04,186.56,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498707890,3.04,186.56,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753498711494,3.04,186.56,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498712095,3.04,186.56,186.53,102.35087743]
["bitfinex-derivatives","SOLF0:USTF0",1753498712394,3.04,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498715900,2.91,186.59,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498716194,2.91,186.59,186.5,172.55393876]
["bitfinex-derivatives","SOLF0:USTF0",1753498716195,2.91,186.6,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498716400,2.91,186.6,186.57,106.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753498716595,2.91,186.6,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498717203,2.91,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498719698,2.91,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498720101,2.91,186.61,186.59,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753498720300,2.91,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498725203,5.98634689,186.65,186.57,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498725406,2.29844475,186.66,186.57,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498725407,5.98634689,186.63,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498725607,2.91,186.62,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498725802,2.91,186.62,186.57,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498726007,2.91,186.6,186.57,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498726507,2.91,186.6,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498726807,5.3577,186.6,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498727004,2.91,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498728012,8.268,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498729615,2.91,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498730212,8.268,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498733614,2.91,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498734111,2.91,186.59,186.57,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498734612,2.91,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498739618,2.85,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498740214,2.85,186.61,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498741320,2.85,186.61,186.59,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753498741620,2.85,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498743822,8.2074,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498744125,2.85,186.6,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498745423,2.85,186.59,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498747721,8.208,186.59,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498757729,5.3583,186.58,186.57,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498757928,8.2083,186.58,186.57,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498761736,2.85,186.58,186.57,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498762430,5.3581,186.59,186.57,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753498762636,2.85,186.6,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498763936,8.2077,186.6,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498764131,5.98634689,186.62,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498764340,2.85,186.62,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498764630,2.85,186.62,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498765336,8.2071,186.62,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498767932,2.85,186.62,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498768138,2.85,186.65,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498768334,2.85,186.65,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498769037,2.85,186.64,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498769740,8.2066,186.64,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753498775038,8.2066,186.64,186.62,1.47083842]
["bitfinex-derivatives","SOLF0:USTF0",1753498775244,8.3269,186.63,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498777549,2.97,186.63,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498777939,8.3267,186.64,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498779152,5.3569,186.63,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498779452,8.3269,186.63,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498781953,2.97,186.61,186.57,1.47083842]
["bitfinex-derivatives","SOLF0:USTF0",1753498782154,2.97,186.61,186.58,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1753498782352,2.97,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498783153,8.3276,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498783354,2.97,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498783651,5.3572,186.62,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498783851,2.97,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498784247,2.97,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498787658,2.97,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498790362,5.3572,186.62,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498790561,2.97,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498791657,5.3572,186.62,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498791859,2.97,186.61,186.59,6.82883842]
["bitfinex-derivatives","SOLF0:USTF0",1753498792162,2.97,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498792965,2.97,186.63,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498793360,2.97,186.63,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498793560,5.3571,186.63,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498793862,8.3271,186.63,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498796667,5.3571,186.62,186.61,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498796871,8.3271,186.62,186.61,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753498799671,8.1977,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498800476,8.198,186.59,186.58,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753498803280,2.84,186.63,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498803579,2.84,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498803877,8.1969,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498805384,5.3571,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498805678,5.98634689,186.66,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498805878,2.84,186.65,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498806173,2.84,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498806174,8.1963,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498806780,8.1963,186.65,186.64,5.1174852]
["bitfinex-derivatives","SOLF0:USTF0",1753498806980,8.1963,186.65,186.64,8.1674852]
["bitfinex-derivatives","SOLF0:USTF0",1753498807478,1.47083842,186.71,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498807684,2.84,186.7,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498807976,2.84,186.69,186.68,5.1174852]
["bitfinex-derivatives","SOLF0:USTF0",1753498808574,2.84,186.69,186.68,8.1674852]
["bitfinex-derivatives","SOLF0:USTF0",1753498808788,8.1951,186.69,186.68,8.1674852]
["bitfinex-derivatives","SOLF0:USTF0",1753498809084,8.1951,186.69,186.68,5.1174852]
["bitfinex-derivatives","SOLF0:USTF0",1753498809483,8.1951,186.69,186.68,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753498809980,5.3563,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498810175,8.1963,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498816088,5.3563,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498816386,8.97952034,186.74,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498816387,2.84,186.71,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498816784,2.84,186.71,186.67,2.29583889]
["bitfinex-derivatives","SOLF0:USTF0",1753498816979,2.84,186.74,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498818480,5.98634689,186.77,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498818679,2.84,186.76,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498819491,8.1947,186.71,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498820390,5.3548,186.7,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498820887,8.1948,186.7,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498821895,2.84,186.68,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498822194,2.84,186.68,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498823088,5.3551,186.69,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498823297,8.1949,186.7,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498823893,5.3552,186.69,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498824294,8.1952,186.69,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498824897,2.84,186.71,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498825593,2.84,186.71,186.67,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753498825800,5.3544,186.72,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498825989,8.1944,186.72,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498826498,2.84,186.72,186.68,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753498826698,2.84,186.72,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498827199,2.84,186.77,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498827393,2.84,186.77,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498827592,8.1939,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753498829398,5.3541,186.73,186.71,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753498829698,2.84,186.72,186.71,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498830098,2.84,186.72,186.71,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498830600,8.1943,186.72,186.71,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753498830898,2.84,186.72,186.71,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753498831902,8.1943,186.72,186.71,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753498832096,2.84,186.72,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498832998,3.1,186.69,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498841408,3.1,186.7,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498841806,3.1,186.69,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498854110,3.1,186.69,186.68,4.37937862]
["bitfinex-derivatives","SOLF0:USTF0",1753498858016,3.1,186.69,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498859823,8.4551,186.69,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498860018,8.4551,186.69,186.67,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1753498860319,3.03,186.68,186.65,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498860514,3.03,186.68,186.65,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1753498860717,3.03,186.68,186.65,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753498861015,3.03,186.68,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498861524,3.03,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498861718,3.03,186.69,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498861911,3.03,186.69,186.68,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753498862113,3.03,186.69,186.68,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1753498863118,3.03,186.69,186.68,107.91544002]
["bitfinex-derivatives","SOLF0:USTF0",1753498864329,3.03,186.71,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498864522,3.03,186.71,186.7,8.01544002]
["bitfinex-derivatives","SOLF0:USTF0",1753498865520,3.03,186.71,186.7,5.00544002]
["bitfinex-derivatives","SOLF0:USTF0",1753498865726,3.03,186.71,186.7,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753498866222,8.3854,186.68,186.67,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753498867727,3.03,186.68,186.67,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498872939,8.3854,186.68,186.67,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753498875637,8.3854,186.68,186.67,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1753498881936,8.3854,186.68,186.61,200.33816781]
["bitfinex-derivatives","SOLF0:USTF0",1753498881937,3.03,186.68,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498882441,5.3565,186.65,186.63,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498882632,3.03,186.64,186.63,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498883029,3.03,186.64,186.58,1.47050761]
["bitfinex-derivatives","SOLF0:USTF0",1753498883232,4.50050761,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498883434,9.85730761,186.63,186.62,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753498884234,5.3574,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498884542,8.3874,186.61,186.6,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753498885740,9.85790761,186.61,186.6,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753498886241,8.3877,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498886642,3.03,186.6,186.58,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753498888243,5.358,186.59,186.58,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753498888542,8.388,186.59,186.58,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753498889544,3.03,186.59,186.58,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753498890044,5.13913963,186.62,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498890445,2.29913963,186.62,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498890647,2.84,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498891151,2.84,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498891446,8.1977,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498891639,2.84,186.6,186.58,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498892946,8.198,186.59,186.58,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1753498895446,8.198,186.59,186.58,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753498895748,8.1986,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498897843,5.3589,186.56,186.55,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753498898048,8.1989,186.56,186.55,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1753498899650,5.3586,186.57,186.55,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1753498899948,8.1986,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498900851,116.11621645,186.6,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498901053,2.84,186.6,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498901250,2.29913963,186.61,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498901448,2.84,186.6,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498902045,5.3583,186.59,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498902252,2.84,186.58,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498902448,2.84,186.58,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498902750,2.84,186.58,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498903147,2.84,186.58,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498903646,5.3586,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498903846,8.1986,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498908655,5.3591,186.55,186.54,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498908850,8.1991,186.55,186.54,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1753498909751,8.1991,186.55,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498912261,5.3588,186.57,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498912555,8.1988,186.57,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498913153,2.84,186.56,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498913347,8.1984,186.58,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498914052,5.3586,186.57,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498916358,2.84,186.58,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498916559,116.44289195,186.6,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498916755,119.28289195,186.6,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498917157,116.44289195,186.6,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498917457,116.44289195,186.6,186.54,5.40913963]
["bitfinex-derivatives","SOLF0:USTF0",1753498917757,116.44289195,186.6,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498917958,2.84,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498918260,8.1979,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498920059,5.3579,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498920263,8.3781,186.59,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753498920455,3.02,186.58,186.56,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753498920759,3.02,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498922454,5.3578,186.6,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498922654,3.02,186.59,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498924162,8.378,186.59,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498924364,3.02,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498925265,8.3783,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498925759,5.3595,186.54,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498925960,8.3795,186.54,186.53,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1753498930666,3.02,186.54,186.53,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1753498931267,5.3588,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498931468,3.02,186.56,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498932263,3.02,186.55,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498935372,5.98634689,186.64,186.54,2.29913963]
["bitfinex-derivatives","SOLF0:USTF0",1753498935573,3.02,186.62,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498936277,5.3573,186.62,186.57,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753498936578,3.02,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498936779,3.02,186.62,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498937576,3.02,186.61,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498937778,5.3572,186.62,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498937979,3.02,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498939982,8.3777,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498940182,3.02,186.6,186.58,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1753498940478,3.02,186.6,186.59,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498941280,8.3777,186.6,186.59,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498941485,8.3777,186.6,186.59,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1753498943390,8.3777,186.6,186.59,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498946687,8.3777,186.6,186.59,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1753498948295,8.3777,186.6,186.59,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753498948692,2.29913963,186.64,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498948897,3.02,186.63,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498949697,5.3581,186.59,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498949899,2.94,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498951296,8.2983,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498952301,2.94,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753498956504,2.94,186.58,186.54,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498956904,5.3589,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498957103,8.2989,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498962211,2.94,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498963603,8.2989,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498968010,2.94,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498969711,8.2989,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498972114,8.2989,186.56,186.54,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753498972413,2.94,186.55,186.54,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1753498973407,8.2991,186.55,186.54,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1753498973614,2.94,186.54,186.52,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1753498974012,2.94,186.54,186.52,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753498974211,5.3594,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498974413,8.2994,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498976217,9.77115177,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498981422,1.47175177,186.56,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498981920,3.05,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498982526,3.05,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498987113,8.4094,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498987318,3.05,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498992430,3.05,186.58,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753498992629,3.05,186.58,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498992830,3.05,186.58,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498993029,8.4085,186.58,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498995728,5.3586,186.57,186.56,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753498995933,5.3586,186.57,186.54,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1753498995934,3.05,186.56,186.54,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1753498996137,3.05,186.56,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498996538,1.47175177,186.58,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498996737,3.05,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498997239,8.4088,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498997833,8.4089,186.56,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753498998440,5.3592,186.55,186.54,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753498998640,8.4092,186.55,186.54,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1753498999242,8.4092,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499002147,3.05,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499002354,5.359,186.56,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499003441,8.409,186.56,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499003952,5.3586,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499004249,5.3586,186.57,186.54,4.62175177]
["bitfinex-derivatives","SOLF0:USTF0",1753499004851,5.3586,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499005150,5.3589,186.56,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499006855,8.4087,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499007054,8.4087,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753499010454,5.3589,186.56,186.54,1.47175177]
["bitfinex-derivatives","SOLF0:USTF0",1753499010654,8.3289,186.56,186.54,1.47175177]
["bitfinex-derivatives","SOLF0:USTF0",1753499010954,2.97,186.55,186.53,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753499011156,8.3292,186.55,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499014459,8.3297,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499014757,8.3297,186.54,186.53,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753499015559,8.3297,186.54,186.53,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499015760,2.97,186.54,186.53,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499019369,8.329,186.56,186.53,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499019567,2.97,186.55,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499020068,2.97,186.57,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499020565,2.97,186.57,186.54,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753499020866,2.97,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499021363,8.3285,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499021570,2.97,186.58,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499022264,8.3283,186.58,186.57,8.16687577]
["bitfinex-derivatives","SOLF0:USTF0",1753499023364,8.3283,186.58,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499026067,8.3286,186.57,186.56,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499026673,2.97,186.57,186.56,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499030878,2.97,186.57,186.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499031381,2.97,186.57,186.56,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499031677,8.3286,186.57,186.56,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499033785,2.97,186.61,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499034088,2.97,186.6,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499034281,2.97,186.6,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499034486,2.97,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499034687,2.97,186.63,186.61,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499034984,2.97,186.63,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499035184,8.3269,186.63,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499037387,2.97,186.65,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499037583,2.97,186.65,186.63,1.47175177]
["bitfinex-derivatives","SOLF0:USTF0",1753499037885,2.97,186.65,186.64,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499039286,5.356,186.66,186.64,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499039581,8.326,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499041285,5.3563,186.65,186.64,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753499041486,8.3363,186.65,186.64,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499041985,14.26940914,186.8,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499041986,2.98,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499042388,2.98,186.6,186.59,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499042991,8.3375,186.61,186.59,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753499043186,8.3375,186.61,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499051087,5.3581,186.59,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499051387,2.98,186.58,186.57,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499052587,8.3383,186.58,186.57,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499053893,2.98,186.58,186.57,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499056587,8.3383,186.58,186.57,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499057192,2.98,186.58,186.57,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499057985,2.98,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499058187,2.98,186.58,186.57,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1753499060995,2.98,186.58,186.57,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753499061397,8.3386,186.57,186.56,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753499061796,8.3386,186.57,186.56,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499062398,8.3392,186.55,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499063596,5.3594,186.54,186.53,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499063796,8.3394,186.54,186.53,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753499066603,2.98,186.54,186.53,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753499068807,8.3394,186.54,186.53,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753499070206,3.02,186.58,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499070506,3.02,186.56,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499071509,8.3801,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499072804,3.02,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499075110,3.02,186.52,186.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499075414,8.38,186.52,186.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499075705,3.02,186.52,186.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499076210,8.38,186.52,186.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499078212,8.38,186.52,186.51,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499078811,8.38,186.52,186.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499079212,8.3798,186.53,186.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499079412,8.3798,186.53,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499084214,5.3601,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499084919,8.3801,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499089726,3.02,186.57,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499089932,3.02,186.56,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499090229,3.02,186.62,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499090429,3.02,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499090629,5.3577,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499090824,8.3777,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499095830,3.02,186.6,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499096526,5.358,186.59,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499096725,3.02,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499096925,3.02,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499097335,8.3786,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499100231,3.02,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499100438,5.3584,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499101032,5.3586,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499102040,8.3286,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499102539,2.97,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499102938,8.3298,186.53,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499107338,5.36,186.52,186.51,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753499107640,8.33,186.52,186.51,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753499111546,5.3609,186.49,186.48,147.77271144]
["bitfinex-derivatives","SOLF0:USTF0",1753499111747,2.97,186.49,186.47,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753499111949,2.97,186.49,186.46,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753499112249,5.3614,186.47,186.46,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753499112542,2.97,186.52,186.42,360.24]
["bitfinex-derivatives","SOLF0:USTF0",1753499112748,8.3323,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499121562,5.3623,186.44,186.43,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753499121759,8.3323,186.44,186.43,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753499122564,8.3323,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499128068,2.97,186.49,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499128566,5.3621,186.45,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499130065,8.4423,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499136076,3.08,186.49,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499137471,8.4421,186.45,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499138568,2.29800801,186.5,186.44,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753499138868,2.29800801,186.56,186.44,2.29800801]
["bitfinex-derivatives","SOLF0:USTF0",1753499139069,3.08,186.52,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499139274,5.3608,186.5,186.47,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753499139473,5.3608,186.5,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499139866,3.08,186.51,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499140076,2.29800801,186.56,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499140271,3.08,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499142976,5.3601,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499143175,3.08,186.51,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499143671,3.08,186.57,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499144579,3.08,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499144977,3.08,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499145780,3.08,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499146171,5.3606,186.51,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499146370,3.08,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499147278,8.4406,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499148983,3.08,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499151779,8.97952034,186.61,186.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499151780,2.29800801,186.53,186.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499151979,3.08,186.52,186.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499152283,3.08,186.52,186.46,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753499152678,3.08,186.52,186.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499152878,3.08,186.52,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499153075,3.08,186.52,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499153681,5.3604,186.51,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499153881,3.08,186.5,186.46,103.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753499154078,3.08,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499154889,8.4406,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499155089,3.08,186.49,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499155388,3.08,186.49,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499155887,3.08,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499162580,5.3612,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499162786,8.3712,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753499163683,8.3712,186.48,186.45,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753499163684,5.3616,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499163887,5.3616,186.47,186.45,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753499164492,3.01,186.46,186.45,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499167997,8.3717,186.46,186.45,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499168901,5.362,186.45,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499169098,3.01,186.44,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499170499,8.3723,186.44,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499170899,5.3626,186.43,186.42,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753499171198,8.3726,186.43,186.42,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753499172999,3.01,186.43,186.42,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753499174396,3.01,186.43,186.38,2.30166384]
["bitfinex-derivatives","SOLF0:USTF0",1753499174596,3.01,186.43,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499174901,3.01,186.43,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499175106,5.3631,186.42,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499175601,5.3632,186.41,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499175801,3.01,186.4,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499177002,8.3734,186.4,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499177202,3.01,186.4,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499178904,5.3632,186.41,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499179103,8.3735,186.4,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499182010,3.01,186.39,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499182202,3.01,186.39,186.35,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753499182399,3.01,186.35,186.26,4.46889732]
["bitfinex-derivatives","SOLF0:USTF0",1753499182604,3.01,186.35,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499182901,3.01,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499183102,3.01,186.33,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499183698,5.3656,186.33,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499183906,3.01,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499185203,8.3758,186.32,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499186904,5.366,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499187106,8.376,186.31,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499188008,2.30166384,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499188199,3.01,186.34,186.28,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753499188603,2.30166384,186.32,186.28,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753499188902,3.01,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499190214,8.3769,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499190510,3.09,186.31,186.25,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499190705,5.3671,186.28,186.25,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499190912,3.09,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499191107,3.09,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499191811,5.367,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499192005,3.09,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499193705,8.4572,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499196815,5.3675,186.26,186.25,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753499197012,8.4575,186.26,186.25,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499203124,3.09,186.29,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499204519,5.3681,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499204723,8.4581,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499207522,3.09,186.21,186.18,103.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753499207723,3.09,186.21,186.13,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753499207931,3.09,186.21,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499208629,5.3693,186.2,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499208828,3.09,186.21,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499209321,5.3698,186.18,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499209522,8.4598,186.18,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499209724,3.09,186.22,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499209923,3.09,186.22,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499210123,3.09,186.24,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499211530,5.3691,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499211730,3.09,186.2,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499212326,8.4592,186.2,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499212531,5.3692,186.2,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499212730,3.09,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499212933,3.09,186.22,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499213328,8.4601,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499214331,3.09,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499214529,3.09,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499214830,5.3695,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499215331,3.09,186.23,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499216635,5.3692,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499216935,8.4592,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499217124,2.30166384,186.25,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499217429,3.09,186.24,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499217626,5.3689,186.22,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753499217823,8.4589,186.22,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499219431,8.459,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499219632,3.09,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499220226,3.09,186.2,186.15,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753499220430,3.09,186.2,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499220627,3.09,186.2,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499221130,5.3701,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499221331,8.2901,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499221531,2.92,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499223036,8.2901,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499223428,2.92,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499223627,2.92,186.28,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499223829,2.92,186.23,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499224324,2.92,186.19,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499224524,2.30166384,186.24,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499224727,2.92,186.23,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499225329,5.3689,186.22,186.17,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753499225530,2.92,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499226032,2.92,186.2,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499226932,5.3689,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499227139,2.92,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499228834,2.92,186.2,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499229635,5.369,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499229830,2.92,186.19,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499230435,2.92,186.19,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499230436,5.3695,186.19,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499230738,2.92,186.18,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499231036,2.92,186.16,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499232031,2.92,186.23,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499232330,5.3691,186.21,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499232534,8.2891,186.21,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499233126,2.92,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499234530,2.92,186.19,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499237335,8.2895,186.19,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499240741,8.2895,186.19,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499240933,2.92,186.18,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499241132,2.92,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499242140,2.92,186.17,186.16,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753499242433,2.30166384,186.24,186.16,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753499242434,2.30166384,186.24,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499242638,2.92,186.23,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753499242839,2.92,186.23,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499243239,2.92,186.23,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753499243439,2.92,186.23,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499243639,2.92,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499244339,2.92,186.26,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499244839,5.3678,186.25,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499245039,2.92,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499245741,2.92,186.28,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499247241,8.2871,186.28,186.24,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753499247441,2.92,186.27,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499248542,2.92,186.26,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499250742,2.92,186.26,186.23,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753499250944,2.92,186.26,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499251538,3.04,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499254744,3.04,186.29,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499255644,5.368,186.25,186.21,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753499255848,3.04,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499256249,3.04,186.24,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499256747,3.04,186.24,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499257149,3.04,186.23,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499261157,3.04,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499266462,5.3682,186.24,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499266659,3.04,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499267561,3.04,186.24,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499267958,3.04,186.24,186.17,2.30166384]
["bitfinex-derivatives","SOLF0:USTF0",1753499268156,3.04,186.24,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499270459,3.04,186.28,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499270658,3.04,186.28,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499271258,5.3671,186.28,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753499271559,3.04,186.27,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499273862,3.04,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499274466,3.04,186.29,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499274958,161.44269633,186.3,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499275164,3.04,186.29,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499276166,3.04,186.29,186.26,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753499276460,3.04,186.29,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499277561,3.04,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499279067,3.04,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499280365,3.04,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499280766,8.4072,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499281069,2.86,186.26,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499281465,2.86,186.23,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499281668,2.86,186.23,186.16,4.49869468]
["bitfinex-derivatives","SOLF0:USTF0",1753499281866,2.86,186.23,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499282066,2.30166384,186.27,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499282067,2.86,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499282867,2.86,186.24,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499283367,2.86,186.24,186.21,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753499283562,2.86,186.24,186.16,4.49869468]
["bitfinex-derivatives","SOLF0:USTF0",1753499283563,2.86,186.24,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499284070,2.86,186.24,186.22,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753499284274,2.86,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499287166,2.86,186.24,186.23,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753499287472,2.86,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499294477,2.86,186.24,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499296776,2.86,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499299574,2.86,186.24,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499300278,5.3681,186.24,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753499300476,2.86,186.23,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499302483,2.86,186.23,186.22,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753499303480,2.30166384,186.29,186.24,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753499303783,5.3674,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499303983,2.86,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499306979,5.3675,186.26,186.22,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753499307184,2.86,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499309794,3.1,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753499311691,8.4681,186.24,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499311893,3.1,186.24,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499312495,3.1,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499313693,5.3679,186.25,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499313992,3.1,186.24,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499315892,5.3679,186.25,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499316093,3.1,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499325998,3.1,186.23,186.22,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753499326297,3.1,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499328393,5.3683,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499328701,8.4683,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499330407,3.1,186.22,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499334109,3.1,186.22,186.21,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753499334707,5.3679,186.25,186.22,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753499334908,3.1,186.24,186.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499344712,3.04,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499345009,3.04,186.31,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499345201,3.04,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499345407,3.04,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499345710,3.04,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499345906,3.04,186.35,186.34,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753499346105,3.04,186.37,186.34,4.40650629]
["bitfinex-derivatives","SOLF0:USTF0",1753499346311,3.04,186.38,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499347509,3.04,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499349111,3.04,186.4,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499350015,3.04,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499350808,3.04,186.43,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499351009,3.04,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499351205,5.3648,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499351408,3.04,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499353524,8.4049,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499354624,5.3649,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499354822,8.4049,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499355824,3.04,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499356822,8.4049,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499357122,2.30337425,186.41,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499357321,3.04,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499357726,8.406,186.31,186.29,95.50868925]
["bitfinex-derivatives","SOLF0:USTF0",1753499358023,3.04,186.3,186.29,95.50868925]
["bitfinex-derivatives","SOLF0:USTF0",1753499358224,3.04,186.3,186.29,98.43868925]
["bitfinex-derivatives","SOLF0:USTF0",1753499359521,3.04,186.3,186.29,103.80528925]
["bitfinex-derivatives","SOLF0:USTF0",1753499359724,3.04,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499362227,3.04,186.32,186.3,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753499362422,3.04,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499364129,5.3649,186.35,186.31,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753499364429,3.04,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499369433,5.3649,186.35,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499369732,3.04,186.37,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499369930,3.0,186.36,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753499370131,3.0,186.36,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499371836,3.0,186.36,186.34,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753499372038,3.0,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499372334,3.0,186.42,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499373336,5.3636,186.4,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753499373630,3.0,186.39,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499374441,3.0,186.42,186.35,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753499374645,3.0,186.38,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499374941,3.0,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499375741,3.0,186.38,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499376036,3.0,186.38,186.35,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753499376235,137.69328012,186.43,186.35,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753499376236,8.3646,186.36,186.35,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753499376435,5.3646,186.36,186.33,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753499376643,3.0,186.35,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499381846,5.3644,186.37,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499382045,3.0,186.36,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499383046,3.0,186.35,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499383246,3.0,186.37,186.34,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753499383544,3.0,186.37,186.32,2.30337425]
["bitfinex-derivatives","SOLF0:USTF0",1753499383545,137.69328012,186.43,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499383845,3.0,186.42,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499384137,5.3643,186.37,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499384343,3.0,186.36,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499384947,3.0,186.42,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499385241,5.3649,186.35,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499385544,8.3649,186.35,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499386847,3.0,186.33,186.32,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753499387449,3.0,186.33,186.32,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1753499388050,3.0,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499394650,8.3652,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499395355,3.0,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499398054,8.365,186.35,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499398452,3.0,186.36,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753499398656,3.0,186.36,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499398857,3.0,186.35,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753499400358,3.0,186.35,186.32,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499401059,3.12,186.33,186.32,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753499401455,3.12,186.33,186.24,5.92552718]
["bitfinex-derivatives","SOLF0:USTF0",1753499401456,5.3662,186.31,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499401758,3.12,186.36,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499402358,3.12,186.36,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753499402560,3.12,186.36,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499404056,3.12,186.36,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499404359,3.12,186.35,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499407657,5.95795741,186.39,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499407658,3.12,186.38,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499408158,3.12,186.35,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499409953,8.4847,186.36,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499410655,5.3647,186.36,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499411159,8.4847,186.36,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499411463,3.12,186.35,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499411658,8.4849,186.35,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499412063,3.12,186.35,186.33,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499412561,5.365,186.35,186.33,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753499412761,3.12,186.34,186.33,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753499413260,3.12,186.34,186.33,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499414065,8.4852,186.34,186.33,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753499414754,5.3658,186.32,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499414960,5.3658,186.32,186.31,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753499415252,8.4858,186.32,186.31,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753499415564,8.486,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499415861,8.486,186.31,186.3,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753499416564,3.12,186.31,186.3,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753499418555,5.3663,186.3,186.26,94.18469801]
["bitfinex-derivatives","SOLF0:USTF0",1753499418761,3.12,186.29,186.27,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753499420261,8.4869,186.28,186.27,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753499420862,3.12,186.28,186.27,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753499428375,3.12,186.3,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499428672,3.12,186.3,186.29,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499434073,3.12,186.3,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753499434280,3.12,186.3,186.29,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499435582,8.4863,186.3,186.29,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499441283,3.12,186.3,186.29,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499442580,5.3661,186.31,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499442981,5.3663,186.3,186.29,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499443285,8.4663,186.3,186.29,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499445185,3.1,186.32,186.29,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499445378,3.1,186.31,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499445684,8.4661,186.31,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499454102,3.1,186.31,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499454402,3.1,186.32,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499455699,8.4658,186.32,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499455894,3.1,186.31,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499456301,8.4661,186.31,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499456992,8.4663,186.3,186.29,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753499457198,8.4663,186.3,186.29,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499460300,8.4663,186.3,186.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753499462503,1.47554276,186.33,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499462504,2.96,186.33,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499463206,5.3659,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499463406,8.3259,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499464107,2.96,186.31,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499465004,8.3259,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499465608,5.3659,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499465908,2.96,186.31,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499471509,2.96,186.31,186.29,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499471813,2.96,186.31,186.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753499473311,5.3663,186.3,186.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753499473613,8.3263,186.3,186.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753499474221,8.3263,186.3,186.29,106.87473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499474514,8.3263,186.3,186.29,104.02473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499475014,8.3263,186.3,186.29,106.87473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499476417,2.96,186.33,186.29,104.02473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499476617,2.96,186.33,186.3,5.30473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499476818,2.96,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499477019,2.96,186.33,186.32,8.15473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499477218,8.3255,186.33,186.32,8.15473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499478116,8.3255,186.33,186.32,5.30473545]
["bitfinex-derivatives","SOLF0:USTF0",1753499480920,5.3663,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499481213,8.3263,186.3,186.29,8.15635154]
["bitfinex-derivatives","SOLF0:USTF0",1753499483920,8.3263,186.3,186.29,5.30635154]
["bitfinex-derivatives","SOLF0:USTF0",1753499484520,8.3263,186.3,186.29,8.15635154]
["bitfinex-derivatives","SOLF0:USTF0",1753499485322,8.3263,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499487321,8.3263,186.3,186.28,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753499487627,5.3671,186.28,186.27,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753499487929,5.3671,186.28,186.27,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499489525,5.3671,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499489730,5.3671,186.28,186.27,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753499491031,8.4171,186.28,186.27,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753499491526,8.4171,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499491731,8.4171,186.28,186.27,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753499492231,8.4171,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753499500539,8.4172,186.27,186.26,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753499500740,8.4172,186.27,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499500940,8.4175,186.26,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499501135,8.4175,186.26,186.24,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499501136,3.05,186.26,186.24,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499502238,5.3678,186.25,186.24,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499502444,8.4178,186.25,186.24,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499503739,8.4178,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499503934,8.4187,186.22,186.21,100.0758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499504542,8.4187,186.22,186.21,102.9658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499505236,3.05,186.22,186.21,102.9658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499505437,8.4184,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499507943,5.3684,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499510747,8.4184,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499515648,8.4187,186.22,186.21,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499517254,5.3684,186.23,186.21,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499517547,5.3684,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499518252,8.4184,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499520055,5.3684,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499522659,8.2584,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499530666,2.89,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499531968,8.2584,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499532465,5.3684,186.23,186.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753499532659,2.89,186.22,186.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753499533168,2.89,186.22,186.21,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753499534068,2.89,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499534268,8.2587,186.22,186.21,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753499534471,2.89,186.22,186.21,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753499534862,2.89,186.22,186.21,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753499539971,5.3681,186.24,186.21,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753499540173,2.89,186.23,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499541070,5.3681,186.24,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499541375,8.2581,186.24,186.23,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499543175,8.2581,186.24,186.23,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499543775,8.2581,186.24,186.23,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499545177,8.2581,186.24,186.23,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753499546771,8.2584,186.23,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499547273,8.2584,186.23,186.21,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753499547274,2.89,186.23,186.21,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753499548275,5.3687,186.22,186.21,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753499548574,8.2587,186.22,186.21,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753499553685,8.2587,186.22,186.21,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753499554280,8.2587,186.22,186.21,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753499554682,8.2587,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499556775,5.95795741,186.23,186.19,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753499556980,3.02,186.21,186.19,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753499557180,3.02,186.21,186.19,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499557382,8.3892,186.2,186.19,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499559676,5.95795741,186.23,186.19,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499559881,3.02,186.22,186.19,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499560484,3.02,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499561482,8.389,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499562984,5.3692,186.2,186.19,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753499563186,8.3892,186.2,186.19,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499563890,8.3892,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499567794,5.3699,186.18,186.16,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753499567997,3.02,186.17,186.16,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753499568388,3.02,186.17,186.16,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499573293,5.3699,186.18,186.16,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499573499,8.3899,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753499584708,8.3701,186.17,186.16,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753499585009,3.0,186.16,186.13,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499585212,3.0,186.16,186.13,99.9158244]
["bitfinex-derivatives","SOLF0:USTF0",1753499585410,3.0,186.16,186.11,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499585710,3.0,186.16,186.12,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753499586204,5.3712,186.14,186.12,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753499586405,3.0,186.13,186.12,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753499586908,8.3712,186.13,186.12,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753499587109,8.3712,186.13,186.12,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499587411,8.3712,186.13,186.12,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753499587909,3.0,186.14,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499588312,3.0,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499588705,3.0,186.12,186.06,484.90503112]
["bitfinex-derivatives","SOLF0:USTF0",1753499588706,3.0,186.1,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499590008,1.4758244,186.09,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499590212,22.65391482,186.21,186.06,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499590213,1.4758244,186.11,186.06,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499590415,1.4758244,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499590718,8.372,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499590907,3.0,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499591113,8.3721,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499591313,5.3721,186.1,186.06,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499591513,3.0,186.08,186.06,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499591914,3.0,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499593113,3.0,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499593916,1.4758244,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499593917,3.0,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499594111,3.0,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499594915,1.4758244,186.16,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499595116,1.4758244,186.16,186.1,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499596323,5.3713,186.13,186.1,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499597726,3.0,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499606533,3.0,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499606731,3.0,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499606932,3.0,186.18,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499607128,3.0,186.18,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499607525,3.0,186.18,186.15,4.5058244]
["bitfinex-derivatives","SOLF0:USTF0",1753499608338,5.3701,186.17,186.15,4.5058244]
["bitfinex-derivatives","SOLF0:USTF0",1753499608632,3.0,186.16,186.15,4.5058244]
["bitfinex-derivatives","SOLF0:USTF0",1753499609032,3.0,186.15,186.13,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499609332,3.0,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499610931,3.0,186.15,186.13,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499610932,3.0,186.15,186.13,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499612039,3.12,186.17,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499612532,3.12,186.17,186.15,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499612843,3.12,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499614138,3.12,186.17,186.15,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499615140,3.12,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499615540,3.12,186.17,186.15,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499615744,3.12,186.17,186.15,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499616242,3.12,186.17,186.14,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499617537,3.12,186.17,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499618542,3.12,186.17,186.14,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499618843,3.12,186.17,186.14,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499619040,1.4758244,186.16,186.12,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499619236,3.12,186.15,186.12,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499619544,3.12,186.15,186.12,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499620139,3.12,186.15,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499625346,3.12,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499625540,3.12,186.14,186.11,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499627341,3.12,186.14,186.11,6.8476244]
["bitfinex-derivatives","SOLF0:USTF0",1753499627641,3.12,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499631051,3.12,186.14,186.11,9.7376244]
["bitfinex-derivatives","SOLF0:USTF0",1753499632152,3.12,186.14,186.11,4.3658244]
["bitfinex-derivatives","SOLF0:USTF0",1753499634048,3.12,186.14,186.11,9.7376244]
["bitfinex-derivatives","SOLF0:USTF0",1753499634350,3.12,186.14,186.11,6.8476244]
["bitfinex-derivatives","SOLF0:USTF0",1753499634551,3.12,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499635559,3.12,186.14,186.12,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753499635949,3.12,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499636753,3.12,186.14,186.13,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753499636958,3.12,186.16,186.13,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753499637155,3.12,186.16,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499639066,3.12,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499640459,3.12,186.16,186.15,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753499643459,2.91,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499643659,2.91,186.19,186.18,4.4258244]
["bitfinex-derivatives","SOLF0:USTF0",1753499644066,2.91,186.2,186.19,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753499644263,2.91,186.2,186.19,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753499644666,2.91,186.2,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499645367,2.91,186.2,186.16,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499645560,2.91,186.2,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499645765,2.91,186.19,186.14,99.7958244]
["bitfinex-derivatives","SOLF0:USTF0",1753499645964,5.3696,186.19,186.14,108.1166244]
["bitfinex-derivatives","SOLF0:USTF0",1753499646167,2.91,186.18,186.14,108.1166244]
["bitfinex-derivatives","SOLF0:USTF0",1753499646365,2.91,186.18,186.15,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753499646567,2.91,186.18,186.15,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753499647071,2.91,186.18,186.15,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753499647365,2.91,186.18,186.16,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753499647765,2.91,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499649765,2.91,186.18,186.15,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753499650265,8.2798,186.18,186.14,108.1167244]
["bitfinex-derivatives","SOLF0:USTF0",1753499650575,2.91,186.17,186.14,108.1167244]
["bitfinex-derivatives","SOLF0:USTF0",1753499651165,8.2801,186.17,186.14,99.7958244]
["bitfinex-derivatives","SOLF0:USTF0",1753499651573,2.91,186.16,186.14,102.7458244]
["bitfinex-derivatives","SOLF0:USTF0",1753499655374,2.91,186.16,186.14,108.1167244]
["bitfinex-derivatives","SOLF0:USTF0",1753499655770,2.91,186.16,186.14,99.7958244]
["bitfinex-derivatives","SOLF0:USTF0",1753499656576,2.91,186.16,186.14,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753499657173,8.2807,186.15,186.14,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753499657379,2.91,186.14,186.11,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753499657879,2.91,186.14,186.11,106.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753499658681,2.91,186.14,186.11,103.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753499658878,2.91,186.14,186.12,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753499661072,2.91,186.14,186.11,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753499661073,2.91,186.13,186.11,103.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753499661277,2.91,186.13,186.11,106.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753499663175,2.91,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499665587,2.91,186.13,186.11,106.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753499666186,2.91,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499669190,2.91,186.13,186.12,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753499670694,2.91,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753499673393,2.91,186.13,186.11,103.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753499673595,2.91,186.13,186.11,106.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753499674500,2.91,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499675401,2.91,186.13,186.11,106.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753499676002,2.91,186.13,186.11,103.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753499676194,2.91,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499677103,2.91,186.13,186.12,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753499677503,2.91,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499682705,2.91,186.13,186.12,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753499682910,3.06,186.15,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499683110,3.06,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499683307,3.06,186.15,186.14,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753499685307,3.06,186.15,186.14,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753499688212,3.06,186.15,186.14,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753499688911,6.8460244,186.17,186.14,106.571]
["bitfinex-derivatives","SOLF0:USTF0",1753499689216,1.4758244,186.17,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499689404,3.06,186.16,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499695911,5.3698,186.18,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499695912,3.06,186.21,186.15,4.4358244]
["bitfinex-derivatives","SOLF0:USTF0",1753499696111,3.06,186.21,186.17,4.4358244]
["bitfinex-derivatives","SOLF0:USTF0",1753499696312,3.06,186.21,186.09,4.5199516]
["bitfinex-derivatives","SOLF0:USTF0",1753499696313,3.06,186.22,186.19,1.4758244]
["bitfinex-derivatives","SOLF0:USTF0",1753499696617,3.06,186.22,186.2,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499698314,3.06,186.22,186.2,106.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753499698516,3.06,186.22,186.2,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753499699518,3.06,186.21,186.2,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753499700417,3.06,186.21,186.2,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753499700612,3.06,186.21,186.2,106.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753499701218,2.87,186.23,186.21,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753499701414,2.87,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499701619,2.87,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499701820,2.87,186.26,186.24,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753499702020,2.87,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499702320,2.87,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499702622,2.87,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499703020,2.87,186.29,186.28,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753499703315,363.34542793,186.4,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499703316,2.87,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499704422,2.87,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499704719,2.87,186.3,186.28,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499704912,5.367,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499705114,2.87,186.27,186.26,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499705318,2.87,186.27,186.26,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753499705723,2.87,186.27,186.24,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753499705923,2.87,186.27,186.24,106.428]
["bitfinex-derivatives","SOLF0:USTF0",1753499706123,2.87,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499707322,2.87,186.26,186.25,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753499707524,5.3667,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499707728,2.87,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499708524,2.87,186.29,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499709126,2.87,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499710036,2.87,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499710235,2.87,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499711038,2.87,186.31,186.28,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753499711236,2.87,186.31,186.28,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753499712126,2.87,186.3,186.24,100.44542793]
["bitfinex-derivatives","SOLF0:USTF0",1753499712328,2.87,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499712732,2.87,186.3,186.26,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753499712934,2.87,186.3,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499713532,2.87,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499715043,2.87,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499715440,2.87,186.3,186.29,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753499715640,2.87,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499717145,2.87,186.3,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499717347,2.87,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499718345,2.87,186.3,186.24,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499718547,2.87,186.3,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499719346,2.87,186.3,186.24,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499719748,5.3671,186.28,186.24,103.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753499720052,2.87,186.27,186.24,106.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753499720745,2.87,186.27,186.24,103.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753499721446,2.87,186.27,186.24,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499721950,2.30542793,186.28,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499721951,2.87,186.24,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499722349,2.87,186.24,186.21,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753499722655,2.87,186.24,186.21,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753499722953,2.87,186.24,186.21,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753499723155,2.87,186.24,186.21,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753499723746,2.87,186.23,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499724344,2.87,186.23,186.21,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753499725157,2.87,186.23,186.21,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753499725758,2.87,186.23,186.21,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753499725956,2.87,186.23,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499726156,2.87,186.23,186.2,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499726157,2.87,186.22,186.2,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499726655,2.87,186.22,186.2,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499727254,2.87,186.21,186.2,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499729261,8.2389,186.21,186.2,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499730758,2.87,186.21,186.2,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499731961,2.87,186.21,186.2,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499732462,8.2389,186.21,186.2,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499732657,2.87,186.21,186.17,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499733462,2.87,186.21,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499734061,2.87,186.21,186.17,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1753499734261,3.06,186.2,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499734763,3.06,186.2,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499735961,3.06,186.22,186.19,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753499736163,3.06,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499736464,3.06,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499737761,3.06,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499738161,3.06,186.22,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499738365,3.06,186.22,186.17,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499738664,3.06,186.21,186.17,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499738862,5.3697,186.19,186.17,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499739067,3.06,186.18,186.17,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499740470,8.4298,186.18,186.17,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499746370,3.06,186.18,186.17,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499746765,3.06,186.2,186.17,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499746965,5.3694,186.2,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499747271,3.06,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499747772,2.30542793,186.25,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499748070,3.06,186.24,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499748469,3.06,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499748674,3.06,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499749371,8.4286,186.22,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499749572,3.06,186.21,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499749769,3.06,186.21,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499749770,5.3692,186.21,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499750078,3.06,186.2,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499750475,5.3694,186.2,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499750669,3.06,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499751579,3.06,186.19,186.18,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499752978,3.06,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499753177,3.06,186.19,186.18,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499755578,3.06,186.19,186.18,106.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753499756582,3.06,186.19,186.18,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499757583,3.06,186.19,186.18,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753499757877,3.06,186.19,186.16,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753499757878,3.06,186.19,186.12,2.30542793]
["bitfinex-derivatives","SOLF0:USTF0",1753499758082,3.06,186.19,186.13,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499758378,3.06,186.19,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499758581,3.06,186.17,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499758882,3.06,186.17,186.13,103.431]
["bitfinex-derivatives","SOLF0:USTF0",1753499758883,3.06,186.2,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499759083,5.3698,186.19,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499759383,3.06,186.18,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499759786,3.08,186.18,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753499760183,3.08,186.18,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499760483,3.08,186.17,186.16,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753499760679,5.3692,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753499760883,3.08,186.18,186.16,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753499761082,3.08,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753499761584,3.08,186.18,186.17,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753499763074,3.08,186.18,186.16,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753499763280,3.08,186.18,186.16,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753499763476,3.08,186.18,186.15,106.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753499764085,3.08,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753499765081,3.08,186.18,186.16,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753499765386,3.08,186.17,186.16,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753499765887,3.08,186.17,186.16,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753499766389,3.08,186.17,186.16,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753499766582,3.08,186.17,186.15,103.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753499767185,3.08,186.17,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499767778,3.08,186.17,186.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753499769286,3.08,186.17,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499769786,8.4501,186.17,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499769983,5.3701,186.17,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499770185,3.08,186.16,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499772082,5.3704,186.16,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499772283,8.4504,186.16,186.15,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499773992,5.3704,186.16,186.13,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753499774180,3.08,186.15,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499778094,3.08,186.15,186.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753499779095,3.08,186.15,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499781491,8.4507,186.15,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499782399,3.08,186.15,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499783996,3.08,186.17,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499784200,3.08,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753499784702,3.08,186.17,186.15,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753499785099,3.08,186.19,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499785600,3.08,186.19,186.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753499785902,3.08,186.15,186.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753499786202,3.08,186.15,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499786898,3.08,186.15,186.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753499787396,8.4507,186.15,186.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753499788804,8.4507,186.15,186.14,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753499797214,5.3707,186.15,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499797410,3.14,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499799810,3.14,186.15,186.13,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753499800010,3.14,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499800217,3.14,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499800419,3.14,186.19,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499800721,5.3699,186.18,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499801012,3.14,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499806618,3.14,186.17,186.16,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753499806912,3.14,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499809121,3.14,186.17,186.15,103.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753499809318,3.14,186.17,186.15,106.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753499812520,3.14,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499816122,3.14,186.17,186.16,8.14180184]
["bitfinex-derivatives","SOLF0:USTF0",1753499819023,3.14,186.17,186.16,13.51220184]
["bitfinex-derivatives","SOLF0:USTF0",1753499819620,3.0,186.18,186.17,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753499819820,1.4776082,186.23,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499820025,3.0,186.2,186.19,103.13180184]
["bitfinex-derivatives","SOLF0:USTF0",1753499820225,3.0,186.2,186.19,106.09180184]
["bitfinex-derivatives","SOLF0:USTF0",1753499820822,3.0,186.2,186.19,111.46120184]
["bitfinex-derivatives","SOLF0:USTF0",1753499821123,3.0,186.24,186.19,104.60941004]
["bitfinex-derivatives","SOLF0:USTF0",1753499821426,3.0,186.24,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499821621,3.0,186.24,186.22,103.13180184]
["bitfinex-derivatives","SOLF0:USTF0",1753499821818,8.3681,186.24,186.23,5.13180184]
["bitfinex-derivatives","SOLF0:USTF0",1753499822424,3.0,186.24,186.23,5.13180184]
["bitfinex-derivatives","SOLF0:USTF0",1753499823229,8.3681,186.24,186.23,5.13180184]
["bitfinex-derivatives","SOLF0:USTF0",1753499825027,3.0,186.24,186.23,13.46020184]
["bitfinex-derivatives","SOLF0:USTF0",1753499826729,3.0,186.24,186.23,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753499827330,3.0,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499827831,3.0,186.24,186.23,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753499828027,3.0,186.26,186.23,4.4376082]
["bitfinex-derivatives","SOLF0:USTF0",1753499828332,3.0,186.28,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499828529,3.0,186.28,186.24,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753499829250,3.0,186.25,186.24,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753499831338,3.0,186.25,186.24,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753499834434,3.0,186.25,186.24,106.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753499835234,3.0,186.27,186.25,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753499835436,3.0,186.27,186.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499835638,3.0,186.28,186.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499835837,3.0,186.28,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499837234,3.0,186.28,186.26,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499837439,3.0,186.28,186.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499837740,3.0,186.28,186.26,106.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753499838637,3.0,186.28,186.26,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499839542,3.0,186.27,186.26,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499840739,3.0,186.27,186.23,6.8459082]
["bitfinex-derivatives","SOLF0:USTF0",1753499840941,3.0,186.25,186.24,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753499841243,3.0,186.25,186.24,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753499842946,8.3678,186.25,186.24,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753499845242,3.0,186.25,186.24,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753499845854,3.0,186.25,186.24,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753499847940,8.3678,186.25,186.24,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753499848842,3.0,186.25,186.24,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753499849349,3.0,186.25,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753499849545,3.0,186.25,186.24,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499850350,8.3678,186.25,186.24,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753499855150,8.3678,186.25,186.24,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499855352,3.0,186.25,186.24,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499856455,8.3678,186.25,186.24,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499858959,3.0,186.25,186.24,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499860855,6.8452082,186.26,186.24,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499861155,97.98,186.33,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499861156,3.02,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499861957,5.367,186.28,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499862258,97.98,186.33,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499862259,1.4776082,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499862657,3.02,186.29,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499865853,3.02,186.28,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499867870,3.02,186.29,186.27,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753499868070,3.02,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499874174,8.3866,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499874775,3.02,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499875877,8.3866,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499877478,3.02,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499878078,3.02,186.31,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499878479,3.02,186.3,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499879282,3.02,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499879577,3.02,186.31,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753499879773,3.02,186.31,186.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753499879977,3.02,186.31,186.3,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499880175,2.98,186.32,186.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753499880375,2.98,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499881478,2.98,186.32,186.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753499881782,2.98,186.32,186.3,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499882787,8.3458,186.32,186.3,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753499883084,2.98,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499883981,8.3458,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499884684,2.98,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499886186,2.98,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499886386,1.4776082,186.38,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499886584,2.98,186.37,186.33,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753499886884,372.73591482,186.49,186.33,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753499886885,1.4776082,186.41,186.35,4.5276082]
["bitfinex-derivatives","SOLF0:USTF0",1753499887086,2.98,186.37,186.35,1.4776082]
["bitfinex-derivatives","SOLF0:USTF0",1753499887287,2.98,186.37,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499891286,8.3435,186.4,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499891594,2.98,186.39,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499891785,2.98,186.39,186.38,8.15948728]
["bitfinex-derivatives","SOLF0:USTF0",1753499892085,8.3433,186.41,186.38,8.15948728]
["bitfinex-derivatives","SOLF0:USTF0",1753499892286,8.3433,186.41,186.39,8.15948728]
["bitfinex-derivatives","SOLF0:USTF0",1753499892287,2.98,186.4,186.39,8.15948728]
["bitfinex-derivatives","SOLF0:USTF0",1753499892493,5.3633,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499892494,2.98,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499892687,2.98,186.41,186.4,8.15948728]
["bitfinex-derivatives","SOLF0:USTF0",1753499893492,5.363,186.42,186.4,5.10948728]
["bitfinex-derivatives","SOLF0:USTF0",1753499893691,8.343,186.42,186.41,8.15948728]
["bitfinex-derivatives","SOLF0:USTF0",1753499894187,8.343,186.42,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499895194,2.98,186.42,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499895895,8.3429,186.42,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499896091,2.98,186.42,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499897494,2.98,186.42,186.41,8.20084286]
["bitfinex-derivatives","SOLF0:USTF0",1753499898894,2.98,186.42,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499899990,2.98,186.42,186.4,1.4776082]
["bitfinex-derivatives","SOLF0:USTF0",1753499900197,2.98,186.42,186.4,4.5276082]
["bitfinex-derivatives","SOLF0:USTF0",1753499901099,2.98,186.42,186.41,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753499901300,2.98,186.42,186.4,4.5276082]
["bitfinex-derivatives","SOLF0:USTF0",1753499901598,2.98,186.42,186.41,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753499901795,5.95795741,186.55,186.41,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753499901996,2.98,186.47,186.42,6.62404812]
["bitfinex-derivatives","SOLF0:USTF0",1753499902301,2.98,186.47,186.43,5.14643992]
["bitfinex-derivatives","SOLF0:USTF0",1753499902600,2.98,186.45,186.42,1.4776082]
["bitfinex-derivatives","SOLF0:USTF0",1753499902798,2.98,186.45,186.43,5.14447985]
["bitfinex-derivatives","SOLF0:USTF0",1753499903000,2.98,186.43,186.41,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753499903199,2.98,186.43,186.42,5.14331966]
["bitfinex-derivatives","SOLF0:USTF0",1753499903696,2.98,186.43,186.42,8.19331966]
["bitfinex-derivatives","SOLF0:USTF0",1753499904498,2.98,186.43,186.42,5.14331966]
["bitfinex-derivatives","SOLF0:USTF0",1753499905001,2.98,186.43,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499905195,8.3428,186.43,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499905400,5.3628,186.43,186.42,5.14379235]
["bitfinex-derivatives","SOLF0:USTF0",1753499905901,8.3428,186.43,186.42,5.14379235]
["bitfinex-derivatives","SOLF0:USTF0",1753499906101,2.98,186.43,186.42,5.14379235]
["bitfinex-derivatives","SOLF0:USTF0",1753499908302,2.98,186.43,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499908498,2.98,186.43,186.41,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499909804,2.98,186.43,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499910698,2.98,186.43,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499910901,2.98,186.43,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499913305,8.3427,186.43,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499913604,2.91,186.42,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499914407,2.91,186.42,186.41,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753499918410,5.3625,186.44,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499918601,2.91,186.42,186.41,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753499920213,8.2729,186.42,186.41,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499921013,2.91,186.42,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499921309,2.91,186.42,186.38,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753499921510,5.3642,186.38,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499921710,2.91,186.37,186.36,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753499922110,8.2743,186.37,186.36,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753499925808,2.91,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499926014,2.91,186.36,186.35,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753499926816,8.2746,186.36,186.35,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753499927217,8.2746,186.36,186.35,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753499930928,9.74935521,186.36,186.35,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753499932430,2.91,186.33,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499932732,2.91,186.33,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499933427,8.2755,186.33,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499933922,2.91,186.33,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499934121,2.91,186.33,186.32,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753499938836,2.91,186.34,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499939935,3.08,186.35,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753499940831,3.08,186.35,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499942943,3.08,186.35,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499943139,3.08,186.35,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499943438,8.4449,186.35,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499943642,3.08,186.34,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499943945,3.08,186.34,186.32,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499945943,8.4455,186.33,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499946345,3.08,186.33,186.32,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499947247,8.4455,186.33,186.32,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499947440,8.4455,186.33,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753499949147,4.55475521,186.33,186.29,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753499949343,3.08,186.32,186.29,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753499949946,3.08,186.3,186.29,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753499950151,3.08,186.3,186.29,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753499950643,3.08,186.34,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499950946,3.08,186.34,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499951145,5.3658,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499951346,3.08,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499954845,3.08,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499955543,5.3655,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499955749,3.08,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499959248,8.4458,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499959447,5.3658,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499959648,8.4458,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499962751,8.4458,186.32,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499962952,3.08,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499963851,8.446,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499965052,8.446,186.31,186.29,99.21475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499965053,5.3663,186.3,186.29,99.21475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499965253,8.4463,186.3,186.29,99.21475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499965648,3.08,186.3,186.29,102.26475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499965954,8.4461,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499969459,3.08,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499972958,2.97,186.33,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753499973159,2.97,186.37,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499973350,2.97,186.37,186.34,4.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499973754,8.3349,186.35,186.34,4.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499974057,1.47475521,186.39,186.33,102.22475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499974257,2.97,186.34,186.33,102.22475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499974858,8.3352,186.34,186.33,99.21475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499975759,8.3352,186.34,186.33,102.22475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499977460,2.97,186.3,186.28,4.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499977759,2.97,186.3,186.29,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499978952,8.3365,186.3,186.29,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499980162,8.3365,186.3,186.29,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753499980562,8.3365,186.3,186.29,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499981963,1.47475521,186.31,186.26,1.47475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499982263,4.44475521,186.29,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499982464,2.97,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499982862,8.3369,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499983266,8.3369,186.28,186.25,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753499983464,2.97,186.27,186.26,8.2156306]
["bitfinex-derivatives","SOLF0:USTF0",1753499985166,2.97,186.3,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499985367,2.97,186.3,186.28,105.9356306]
["bitfinex-derivatives","SOLF0:USTF0",1753499985668,2.97,186.3,186.29,5.2056306]
["bitfinex-derivatives","SOLF0:USTF0",1753499986462,8.3363,186.3,186.29,5.2056306]
["bitfinex-derivatives","SOLF0:USTF0",1753499991465,2.97,186.3,186.29,8.2156306]
["bitfinex-derivatives","SOLF0:USTF0",1753499991663,5.3661,186.31,186.29,8.2156306]
["bitfinex-derivatives","SOLF0:USTF0",1753499991864,8.3361,186.31,186.3,8.2156306]
["bitfinex-derivatives","SOLF0:USTF0",1753499992768,2.97,186.31,186.3,8.2156306]
["bitfinex-derivatives","SOLF0:USTF0",1753499992963,1.47475521,186.36,186.3,9.69038581]
["bitfinex-derivatives","SOLF0:USTF0",1753499993166,2.97,186.33,186.32,4.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499993359,2.97,186.33,186.32,9.69038581]
["bitfinex-derivatives","SOLF0:USTF0",1753499993760,2.97,186.34,186.32,12.04618581]
["bitfinex-derivatives","SOLF0:USTF0",1753499993960,2.97,186.34,186.33,8.2156306]
["bitfinex-derivatives","SOLF0:USTF0",1753499994365,2.97,186.34,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499996064,5.364,186.38,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753499996269,2.97,186.37,186.35,102.20475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499996665,5.364,186.38,186.35,99.19475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499996969,2.97,186.37,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753499997164,2.97,186.37,186.36,4.48475521]
["bitfinex-derivatives","SOLF0:USTF0",1753499998870,2.97,186.37,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753500002675,2.97,186.37,186.35,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500002975,2.97,186.37,186.35,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500003476,2.97,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500006880,2.97,186.37,186.36,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753500007177,3.11,186.39,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500007479,3.11,186.39,186.38,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500008275,3.11,186.39,186.38,106.044]
["bitfinex-derivatives","SOLF0:USTF0",1753500013183,3.11,186.4,186.39,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753500013384,3.11,186.4,186.39,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753500014382,3.11,186.4,186.37,2.30307551]
["bitfinex-derivatives","SOLF0:USTF0",1753500014588,3.11,186.4,186.38,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500014991,8.4736,186.4,186.38,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500015190,3.11,186.39,186.38,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500020993,3.11,186.39,186.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500021583,1.47413728,186.43,186.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500021786,3.11,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500021991,3.11,186.4,186.39,4.47413728]
["bitfinex-derivatives","SOLF0:USTF0",1753500022185,3.11,186.41,186.39,4.47413728]
["bitfinex-derivatives","SOLF0:USTF0",1753500022390,3.11,186.41,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500024997,3.11,186.41,186.39,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753500025197,3.11,186.41,186.39,9.83773728]
["bitfinex-derivatives","SOLF0:USTF0",1753500025895,3.11,186.42,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500026103,3.11,186.42,186.4,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753500026290,3.11,186.42,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500026598,3.11,186.42,186.4,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753500027700,3.11,186.42,186.39,9.83783728]
["bitfinex-derivatives","SOLF0:USTF0",1753500028300,3.11,186.4,186.35,4.47413728]
["bitfinex-derivatives","SOLF0:USTF0",1753500028501,3.11,186.4,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500029403,3.11,186.38,186.36,103.0046]
["bitfinex-derivatives","SOLF0:USTF0",1753500030297,3.11,186.38,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500030700,5.3643,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500030903,8.4443,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500031899,5.3643,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500032095,8.4443,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500034300,8.4443,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500034598,8.4443,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500036107,3.08,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500038308,3.08,186.37,186.36,105.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753500039308,3.08,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500039507,3.08,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500040409,3.08,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500040806,8.4443,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500041110,3.08,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500041304,3.08,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500043512,3.08,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500044306,3.08,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500045114,3.08,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500045515,8.4443,186.37,186.36,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500046810,8.4443,186.37,186.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500049619,5.3649,186.35,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753500049817,2.30383207,186.38,186.33,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500050016,3.08,186.37,186.33,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500050218,5.3654,186.34,186.33,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500050420,8.4454,186.34,186.33,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500052619,3.08,186.34,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753500052821,1.47529708,186.33,186.3,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500053124,1.47529708,186.33,186.3,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753500053125,3.08,186.32,186.3,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753500053424,3.08,186.31,186.3,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753500053927,8.446,186.31,186.3,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500054726,9.92129708,186.31,186.3,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500055125,3.08,186.3,186.27,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753500055526,5.3668,186.29,186.27,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753500055723,3.08,186.28,186.27,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753500059022,5.3664,186.3,186.27,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753500059325,3.08,186.29,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753500061327,3.06,186.31,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753500061529,3.06,186.33,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753500061928,3.06,186.33,186.28,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753500061929,8.4256,186.33,186.28,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753500062129,3.06,186.32,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500062329,3.06,186.31,186.3,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753500063925,3.06,186.31,186.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500064931,8.426,186.31,186.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500065233,3.06,186.31,186.28,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500065727,3.06,186.31,186.28,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753500065923,4.53529708,186.3,186.25,111.23478903]
["bitfinex-derivatives","SOLF0:USTF0",1753500066128,10.728,186.39,186.16,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500066129,3.06,186.27,186.21,1.47529708]
["bitfinex-derivatives","SOLF0:USTF0",1753500066328,19.66493612,186.39,186.18,4.50742191]
["bitfinex-derivatives","SOLF0:USTF0",1753500066329,3.06,186.25,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500066529,3.06,186.25,186.21,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753500067330,3.06,186.25,186.16,362.98742124]
["bitfinex-derivatives","SOLF0:USTF0",1753500067331,3.06,186.22,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500067535,3.06,186.22,186.19,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753500067730,3.06,186.22,186.19,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500067939,8.4292,186.2,186.19,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500068231,3.06,186.2,186.19,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500069034,3.06,186.2,186.19,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753500069939,3.06,186.2,186.19,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500070135,3.06,186.22,186.19,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500070340,3.06,186.27,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500071138,5.368,186.25,186.2,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753500071342,3.06,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500071641,3.06,186.24,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500072641,8.4281,186.24,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500073943,5.95795741,186.32,186.16,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500073944,3.06,186.23,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500074143,3.06,186.23,186.19,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500074442,3.06,186.2,186.19,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500074838,3.06,186.2,186.19,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500076643,8.4292,186.2,186.19,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500076837,5.3692,186.2,186.19,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500077043,8.4292,186.2,186.19,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500077543,8.4292,186.2,186.19,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500078850,8.4289,186.22,186.19,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500079047,3.06,186.21,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500079746,8.4289,186.22,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500080141,3.06,186.22,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500081037,8.4281,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500081237,3.06,186.24,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500081542,8.4281,186.24,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500082041,8.4281,186.24,186.22,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500082042,3.06,186.23,186.22,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500082747,3.06,186.23,186.22,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500085547,8.4284,186.23,186.22,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500086147,8.4291,186.21,186.2,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500087948,3.06,186.17,186.16,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500088243,3.06,186.17,186.16,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1753500088446,3.06,186.17,186.16,461.55]
["bitfinex-derivatives","SOLF0:USTF0",1753500094454,3.06,186.17,186.16,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500098761,3.06,186.17,186.16,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500099865,3.06,186.17,186.16,106.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753500100264,3.06,186.17,186.16,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500102157,3.06,186.17,186.16,106.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753500102958,2.86,186.22,186.17,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753500103266,2.86,186.22,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753500103467,2.86,186.22,186.2,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500104362,8.229,186.21,186.2,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500106464,2.86,186.19,186.18,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500106668,2.86,186.19,186.17,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500106869,2.86,186.19,186.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500107165,2.86,186.18,186.17,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500107563,8.2298,186.18,186.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500109572,8.2298,186.18,186.17,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500110571,8.2298,186.18,186.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500110771,8.2298,186.18,186.17,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500111073,8.2298,186.18,186.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500111765,8.2298,186.18,186.17,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500117678,8.2307,186.15,186.14,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500118481,8.2307,186.15,186.14,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500119785,8.2307,186.15,186.14,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500119984,2.86,186.15,186.14,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500120583,5.3704,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500120788,8.4704,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500123189,8.4707,186.15,186.14,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500123988,8.4707,186.15,186.14,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500124393,8.4707,186.15,186.14,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500126590,8.4707,186.15,186.14,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500126989,8.4707,186.15,186.14,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500127489,5.95795741,186.22,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500127689,3.1,186.2,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500127891,3.1,186.19,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500128088,3.1,186.23,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500128591,8.4701,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500128787,8.4701,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500129194,3.1,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500129895,8.4698,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500132188,3.1,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500133991,8.4698,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500135898,8.4698,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500136095,3.1,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500136888,3.1,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500138000,3.1,186.18,186.16,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753500138296,3.1,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500144401,3.1,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500144699,3.1,186.18,186.14,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500145000,8.26599963,186.23,186.12,5.43804222]
["bitfinex-derivatives","SOLF0:USTF0",1753500145001,3.1,186.15,186.12,5.43804222]
["bitfinex-derivatives","SOLF0:USTF0",1753500145197,3.1,186.15,186.13,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500145401,8.4707,186.15,186.13,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500145603,5.3707,186.15,186.13,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500145900,3.1,186.14,186.13,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500146301,3.1,186.14,186.13,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753500147097,3.1,186.19,186.13,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500147397,3.1,186.19,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500147598,3.1,186.19,186.14,2.30804222]
["bitfinex-derivatives","SOLF0:USTF0",1753500147599,3.1,186.19,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500148299,3.1,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500148604,3.1,186.18,186.16,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753500149303,3.1,186.17,186.16,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753500150204,3.1,186.17,186.16,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500150905,3.1,186.17,186.14,10.56894222]
["bitfinex-derivatives","SOLF0:USTF0",1753500151107,3.06,186.16,186.15,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500151806,3.06,186.16,186.15,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500152906,3.06,186.16,186.15,102.04737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500153606,3.06,186.16,186.15,99.15737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500154104,3.06,186.16,186.15,102.04737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500155408,3.06,186.16,186.15,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500158011,3.06,186.16,186.15,105.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753500158415,5.95795741,186.22,186.15,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500158416,3.06,186.17,186.15,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500158708,3.06,186.18,186.16,1.47737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500158908,3.06,186.18,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500159309,3.06,186.18,186.16,9.73767124]
["bitfinex-derivatives","SOLF0:USTF0",1753500159511,3.06,186.18,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500159814,3.06,186.19,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753500160010,3.06,186.19,186.18,102.04737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500160304,3.06,186.21,186.18,99.15737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500160510,3.06,186.21,186.2,4.36737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500161813,5.3683,186.24,186.2,1.47737124]
["bitfinex-derivatives","SOLF0:USTF0",1753500162013,3.06,186.22,186.21,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500162521,3.06,186.22,186.21,105.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753500163617,3.06,186.25,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500163812,3.06,186.25,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500164116,3.06,186.26,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500164415,3.06,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500164617,3.06,186.28,186.27,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500165512,8.4269,186.28,186.27,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500167711,8.4269,186.28,186.27,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753500168014,3.06,186.28,186.27,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753500168208,3.06,186.3,186.27,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500168512,5.3668,186.29,186.27,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500168717,3.06,186.28,186.27,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500169815,8.4269,186.28,186.27,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500170014,3.06,186.28,186.25,2.306661]
["bitfinex-derivatives","SOLF0:USTF0",1753500170218,3.06,186.28,186.25,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500170418,3.06,186.26,186.25,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500171321,3.06,186.26,186.23,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500171613,5.3678,186.25,186.23,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500171820,3.06,186.24,186.23,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500173313,8.4281,186.24,186.23,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500173511,2.306661,186.29,186.2,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500173714,3.06,186.23,186.2,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500173910,8.4284,186.23,186.2,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500174115,3.06,186.22,186.2,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500174517,3.06,186.21,186.2,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500175218,3.06,186.24,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500176422,3.06,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500177819,3.06,186.24,186.21,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753500178628,3.06,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500178829,3.06,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500182831,3.06,186.23,186.22,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753500183630,3.06,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500185421,3.06,186.23,186.2,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500186225,3.11,186.22,186.2,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500187534,3.11,186.22,186.2,103.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753500187730,3.11,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500188735,3.11,186.22,186.21,4.49636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500189629,3.11,186.22,186.21,9.86526995]
["bitfinex-derivatives","SOLF0:USTF0",1753500189830,3.11,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500190033,3.11,186.26,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500190230,3.11,186.26,186.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500193740,3.11,186.26,186.24,106.028]
["bitfinex-derivatives","SOLF0:USTF0",1753500194633,3.11,186.25,186.24,103.008]
["bitfinex-derivatives","SOLF0:USTF0",1753500195235,3.11,186.25,186.24,106.028]
["bitfinex-derivatives","SOLF0:USTF0",1753500195837,3.11,186.25,186.24,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500197733,3.11,186.25,186.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500199339,3.11,186.25,186.24,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500199837,3.11,186.25,186.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500201442,3.11,186.25,186.24,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500201938,3.11,186.25,186.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500202935,3.11,186.25,186.24,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500204434,3.11,186.25,186.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500210337,3.11,186.25,186.24,106.0281]
["bitfinex-derivatives","SOLF0:USTF0",1753500210547,2.87,186.26,186.24,106.0281]
["bitfinex-derivatives","SOLF0:USTF0",1753500210745,2.87,186.26,186.25,4.49636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500211442,2.87,186.26,186.25,9.86416995]
["bitfinex-derivatives","SOLF0:USTF0",1753500211644,2.87,186.28,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500211949,2.87,186.28,186.27,102.11636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500212148,5.3662,186.31,186.27,107.48356995]
["bitfinex-derivatives","SOLF0:USTF0",1753500212344,2.87,186.29,186.27,102.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753500212551,2.87,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500213349,2.87,186.29,186.27,102.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753500213350,2.87,186.32,186.27,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500213551,2.87,186.32,186.31,4.49636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500213744,2.87,186.32,186.31,107.14844712]
["bitfinex-derivatives","SOLF0:USTF0",1753500213952,2.87,186.32,186.31,104.12844712]
["bitfinex-derivatives","SOLF0:USTF0",1753500215150,2.87,186.32,186.31,107.14844712]
["bitfinex-derivatives","SOLF0:USTF0",1753500215846,2.87,186.32,186.31,102.09636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500216153,2.87,186.33,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500216342,2.87,186.33,186.32,1.47636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500217349,8.2355,186.33,186.32,1.47636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500217956,2.87,186.33,186.3,1.47636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500218151,2.87,186.33,186.3,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500218552,2.87,186.33,186.28,99.07636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500220259,5.3666,186.29,186.28,99.07636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500220455,8.2366,186.29,186.28,99.07636995]
["bitfinex-derivatives","SOLF0:USTF0",1753500220758,8.2366,186.29,186.28,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500222055,5.3673,186.27,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500222256,2.87,186.26,186.25,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500223060,2.87,186.26,186.25,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500225262,2.87,186.26,186.25,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500226562,2.87,186.26,186.25,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500226868,5.367,186.28,186.25,102.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753500227062,8.237,186.28,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500227262,2.87,186.3,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500227459,2.87,186.3,186.28,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500227951,2.87,186.3,186.28,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500228151,2.87,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500229360,2.87,186.3,186.28,105.9668]
["bitfinex-derivatives","SOLF0:USTF0",1753500229756,2.87,186.3,186.28,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500230461,8.2364,186.3,186.28,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500230865,2.87,186.29,186.28,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500232459,2.87,186.29,186.28,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500233960,2.30560431,186.36,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500233961,2.87,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500236264,8.2363,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500236967,2.87,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500247771,2.87,186.3,186.28,102.03533522]
["bitfinex-derivatives","SOLF0:USTF0",1753500248069,2.87,186.3,186.28,99.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1753500248869,8.4966,186.29,186.28,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500250480,5.3669,186.28,186.27,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500250983,8.4969,186.28,186.27,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500252583,8.4967,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500254075,5.3669,186.28,186.27,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500254277,8.4969,186.28,186.27,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753500255184,8.4969,186.28,186.27,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500260089,8.4969,186.28,186.27,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753500263089,8.4969,186.28,186.27,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500267694,8.4975,186.26,186.25,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753500267895,8.4975,186.26,186.25,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500268192,8.4978,186.25,186.24,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500268987,8.4978,186.25,186.24,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753500269994,8.4978,186.25,186.24,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500273396,9.97313522,186.25,186.24,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500273591,8.2789,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500273799,8.2789,186.21,186.2,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500274298,8.2789,186.21,186.2,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500276198,8.2789,186.21,186.2,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500279195,8.2795,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500279495,2.91,186.19,186.17,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500279896,5.3698,186.18,186.17,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500280094,8.2798,186.18,186.17,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500286500,5.3698,186.18,186.17,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753500287607,2.91,186.23,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500287901,2.91,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500288207,8.2786,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500289603,5.3689,186.21,186.2,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500289807,8.2789,186.21,186.2,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500291207,8.2789,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500291208,2.91,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500292011,8.2789,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500295116,5.3689,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500295917,8.2789,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500298617,5.3695,186.19,186.17,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500298818,8.2795,186.19,186.17,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500299017,2.91,186.18,186.17,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500299219,2.91,186.18,186.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500300314,8.2798,186.18,186.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500301613,5.3698,186.18,186.17,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500304120,8.3996,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500304319,3.03,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500304521,8.3997,186.19,186.18,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500304817,8.3997,186.19,186.18,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500305724,8.3997,186.19,186.18,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500311130,8.3997,186.19,186.18,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500319534,8.3997,186.19,186.18,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500320128,8.3997,186.19,186.14,9.96807195]
["bitfinex-derivatives","SOLF0:USTF0",1753500320333,8.4002,186.17,186.16,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500322333,1.47717195,186.17,186.12,4.59717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500322543,3.03,186.13,186.12,4.59717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500322735,3.03,186.13,186.12,102.17717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500323038,8.4012,186.13,186.12,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500323238,8.4012,186.13,186.12,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500327140,8.4012,186.13,186.12,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500329345,8.4012,186.13,186.12,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753500331147,1.47717195,186.15,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500331148,8.3918,186.11,186.1,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500331647,3.02,186.11,186.1,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500332951,8.3918,186.11,186.1,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500334647,8.3918,186.11,186.1,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500335151,8.3924,186.09,186.08,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500335552,8.3924,186.09,186.08,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500336052,3.02,186.1,186.06,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500336553,5.373,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500336754,8.393,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500340856,8.393,186.07,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500341156,1.47717195,186.11,186.05,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500341157,5.3733,186.06,186.05,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500341358,8.3933,186.06,186.05,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500341756,3.02,186.06,186.05,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753500343559,3.02,186.08,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500343861,1.47717195,186.12,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500344158,3.02,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500344359,3.02,186.07,186.05,99.07717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500344558,3.02,186.07,186.05,102.00717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500344860,8.3933,186.06,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500347258,1.47717195,186.1,185.98,0.93543358]
["bitfinex-derivatives","SOLF0:USTF0",1753500347259,3.02,186.04,186.03,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753500348157,3.02,186.04,186.03,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753500351563,3.02,186.04,186.02,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500352056,3.02,186.04,186.02,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500352261,5.3741,186.03,186.02,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500352462,8.3941,186.03,186.02,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753500353665,3.02,186.01,185.99,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500354961,5.3751,186.0,185.99,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500355262,8.3951,186.0,185.99,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500355463,3.02,186.0,185.99,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753500355766,3.02,186.0,185.98,1.47717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500355767,3.02,186.0,185.98,4.40717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500355961,8.395,186.0,185.98,102.04717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500356257,8.395,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500356464,1.47717195,186.04,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500356662,1.47717195,186.04,185.98,102.04717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500356967,3.02,186.03,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500357157,5.3749,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500357361,3.02,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500358166,8.395,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500359366,5.375,186.0,185.98,102.04717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500359668,3.02,185.99,185.98,102.04717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500360365,2.99,186.0,185.98,99.11717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500360564,2.99,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500361169,8.365,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500362070,2.99,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500362271,2.99,186.08,186.03,4.41717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500362570,2.99,186.08,186.03,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500362769,1.47717195,186.07,186.03,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500362971,2.99,186.06,186.03,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500363166,10.7416,186.15,186.03,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500363167,8.3638,186.04,186.03,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500363466,2.99,186.04,186.0,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500364373,2.99,186.01,186.0,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500365471,8.3647,186.01,186.0,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500365872,8.3647,186.01,186.0,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500366962,5.3744,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500367167,2.99,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500367368,2.99,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500368274,5.3742,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500368469,8.3642,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500368674,2.99,186.02,186.01,4.41717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500370371,8.3644,186.02,186.01,4.41717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500371265,8.3644,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500372579,8.3644,186.02,186.0,99.13717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500372777,2.99,186.01,186.0,102.07717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500373379,8.3644,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500376281,8.3647,186.01,186.0,102.07717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500376782,2.99,186.01,186.0,102.07717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500377186,2.99,186.02,186.0,99.13717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500377383,2.99,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500378383,1.47717195,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500378681,2.99,186.05,186.04,1.47717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500378876,8.3635,186.05,186.04,99.13717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500379482,8.3635,186.05,186.04,102.07717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500381078,2.99,186.03,186.0,102.07717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500381285,2.99,186.03,186.0,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500381783,8.3647,186.01,186.0,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500383479,8.3647,186.01,186.0,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753500386386,8.3647,186.01,186.0,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500391281,5.3755,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500391483,2.9,185.97,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500391688,2.9,185.97,185.96,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500393677,2.9,185.99,185.96,106.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753500393878,2.9,185.99,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500394085,5.3751,186.0,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500394283,2.9,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500396785,1.47717195,186.04,185.97,1.47717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500397086,2.9,186.01,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500397288,2.9,186.0,185.99,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500397491,2.9,186.0,185.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500398293,2.9,186.02,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500398489,2.9,186.02,185.99,99.13717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500398792,2.9,186.05,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500399094,2.9,186.03,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500399293,8.2744,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500399491,2.9,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500399894,1.47717195,186.06,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500400095,6.69062379,186.05,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500400389,2.9,186.05,186.02,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500400593,2.9,186.05,186.02,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500400996,2.9,186.05,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500401293,5.3737,186.05,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500401485,7.47217303,186.08,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500401691,2.9,186.07,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500401891,2.9,186.07,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500402091,2.9,186.07,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500402292,2.9,186.06,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500402483,5.99500108,186.09,186.05,1.47717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500402484,2.9,186.09,186.05,1.47717195]
["bitfinex-derivatives","SOLF0:USTF0",1753500402683,2.9,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500402684,5.3729,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500402885,205.44369071,186.11,186.03,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753500402886,2.9,186.07,186.03,2.31080628]
["bitfinex-derivatives","SOLF0:USTF0",1753500403487,2.9,186.07,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500403996,2.9,186.07,186.04,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753500404196,2.9,186.07,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500404492,2.9,186.07,186.06,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500404994,2.9,186.07,186.06,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500406298,8.273,186.07,186.06,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753500406798,2.9,186.04,186.03,103.07080628]
["bitfinex-derivatives","SOLF0:USTF0",1753500407298,2.9,186.04,186.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753500408197,2.9,186.04,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500408993,8.2738,186.04,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500409496,8.2738,186.04,186.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753500410798,2.9,186.04,186.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753500414011,2.9,186.04,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500416399,2.9,186.04,186.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753500417902,2.9,186.1,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500418108,2.9,186.1,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500418308,2.9,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500418504,203.96651876,186.11,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500418704,2.9,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500420006,2.9,186.09,186.06,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500420803,5.373,186.07,186.06,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500421008,8.373,186.07,186.06,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500421507,5.3736,186.05,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500421806,3.0,186.04,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500422405,8.3738,186.04,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500422606,3.0,186.04,186.03,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753500422908,3.0,186.04,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500423709,8.3738,186.04,186.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500429014,8.3738,186.04,185.99,7.68600628]
["bitfinex-derivatives","SOLF0:USTF0",1753500429319,3.0,186.04,185.98,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753500430919,3.0,185.99,185.98,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753500431920,5.3758,185.97,185.96,2.31080628]
["bitfinex-derivatives","SOLF0:USTF0",1753500432119,3.0,186.04,185.94,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500432321,2.31080628,186.02,185.94,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500432620,3.0,185.95,185.94,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500433822,8.3764,185.95,185.94,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500436922,3.0,185.95,185.94,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500437927,3.0,186.01,185.93,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500438126,3.0,186.01,185.93,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500438315,3.0,186.0,185.93,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500439023,3.0,186.0,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500439527,3.0,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500440024,8.3764,185.95,185.93,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500440225,3.0,185.94,185.93,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500441221,8.3767,185.94,185.93,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500442426,8.3767,185.94,185.93,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753500442617,5.3771,185.93,185.91,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500442823,3.0,185.92,185.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753500443428,3.0,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500444817,2.31080628,185.99,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500445019,3.0,185.94,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500446022,5.3759,185.97,185.93,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753500446224,3.0,185.95,185.94,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753500449023,3.0,185.98,185.94,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500449223,3.0,185.98,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500450030,5.3758,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500450229,2.95,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500450619,8.3261,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500451223,2.95,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500454021,5.376,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500454022,2.95,186.04,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500454225,2.95,186.04,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500454430,2.95,186.04,185.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500454632,2.95,186.02,185.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500455423,5.3749,186.01,185.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500455628,2.95,186.0,185.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753500456031,2.95,186.01,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500456227,2.95,186.01,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500456431,2.95,186.01,185.95,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500456631,5.3761,185.97,185.95,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500456832,2.95,185.96,185.95,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753500457931,2.95,185.96,185.95,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500458238,8.3261,185.96,185.95,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753500461239,5.3771,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500461435,8.3271,185.93,185.92,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500464934,8.3271,185.93,185.92,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500466745,2.95,185.93,185.92,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500467042,8.3268,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500468354,2.95,185.93,185.92,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500468942,2.95,185.93,185.92,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753500472544,2.95,185.93,185.9,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753500472745,2.95,185.93,185.91,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753500473047,2.95,185.93,185.91,103.1376]
["bitfinex-derivatives","SOLF0:USTF0",1753500474157,2.95,185.93,185.91,106.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753500476551,2.95,185.93,185.91,103.1376]
["bitfinex-derivatives","SOLF0:USTF0",1753500477353,2.95,185.93,185.91,106.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753500477648,2.95,185.93,185.91,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753500478654,2.95,185.92,185.91,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753500479752,2.95,185.92,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500479957,2.95,185.92,185.89,100.2409411]
["bitfinex-derivatives","SOLF0:USTF0",1753500480256,2.95,185.92,185.89,103.3709411]
["bitfinex-derivatives","SOLF0:USTF0",1753500480454,2.95,185.92,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500480658,8.5179,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500481751,3.14,185.9,185.89,5.6309411]
["bitfinex-derivatives","SOLF0:USTF0",1753500483057,8.5179,185.9,185.89,5.6309411]
["bitfinex-derivatives","SOLF0:USTF0",1753500483256,8.5179,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500483654,3.14,185.93,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500483853,3.14,185.93,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500484254,2.31080628,185.94,185.89,5.6309411]
["bitfinex-derivatives","SOLF0:USTF0",1753500484454,3.14,185.93,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500485358,8.5179,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500486557,3.14,185.9,185.89,5.6309411]
["bitfinex-derivatives","SOLF0:USTF0",1753500486761,2.31080628,185.94,185.89,5.6309411]
["bitfinex-derivatives","SOLF0:USTF0",1753500486762,3.14,185.92,185.89,5.6309411]
["bitfinex-derivatives","SOLF0:USTF0",1753500486963,3.14,185.92,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500487257,3.14,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500488063,8.5176,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500488267,3.14,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500489265,8.5179,185.9,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500491963,3.14,185.95,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500492262,3.14,185.95,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500492559,3.14,185.95,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500492765,3.14,185.95,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500493160,3.14,185.95,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500493861,2.31080628,185.99,185.89,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753500493862,3.14,185.94,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500494459,8.5168,185.94,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500494663,8.5168,185.94,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500495471,5.3768,185.94,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500495667,3.14,185.93,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500502975,3.14,185.94,185.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753500503174,3.14,185.94,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500503469,8.30580736,186.01,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500503773,3.14,185.95,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500503972,3.14,185.94,185.92,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753500504273,3.14,185.93,185.92,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753500504474,3.14,185.93,185.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753500505780,3.14,185.93,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500511881,3.14,185.93,185.92,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753500513681,3.14,185.93,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753500515178,5.3796,185.84,185.83,2.83904568]
["bitfinex-derivatives","SOLF0:USTF0",1753500515380,3.09,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500515676,3.09,185.83,185.78,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753500515883,3.09,185.88,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500516070,3.09,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500516278,6.90663387,185.85,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500516575,3.81663387,185.84,185.8,102.17080628]
["bitfinex-derivatives","SOLF0:USTF0",1753500516779,3.81663387,185.83,185.8,102.17080628]
["bitfinex-derivatives","SOLF0:USTF0",1753500516979,3.9472038,185.82,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500517874,3.09,185.87,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500518075,3.09,185.89,185.83,5.20080628]
["bitfinex-derivatives","SOLF0:USTF0",1753500518485,3.09,185.89,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500518978,8.4684,185.89,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500519186,3.09,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500520282,3.09,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500523191,3.09,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500527791,5.3782,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500527992,3.09,185.9,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500529892,3.92366549,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500530092,3.92366549,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500530292,3.92366549,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500531295,3.92366549,185.87,185.86,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1753500535092,3.92366549,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500535590,3.92366549,185.87,185.86,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1753500541702,6.91366549,185.87,185.86,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1753500542604,6.91366549,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500542805,6.91366549,185.87,185.86,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1753500543302,3.92366549,185.87,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500543602,5.99500108,185.93,185.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753500543603,2.99,185.85,185.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753500543802,8.39596309,185.85,185.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753500543993,8.4177628,185.85,185.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753500544902,6.9354652,185.85,185.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753500545298,12.3148652,185.85,185.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753500546598,12.3148652,185.85,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500550615,8.3701,185.83,185.81,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753500550808,6.9354652,185.82,185.81,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500552115,6.9354652,185.82,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500552414,6.9354652,185.82,185.81,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753500552615,12.3156652,185.82,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500559324,2.99,185.8,185.79,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500559622,3.9454652,185.8,185.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500561327,9.3262652,185.8,185.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500561620,12.3162652,185.8,185.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500561824,6.9354652,185.8,185.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500562221,3.9454652,185.8,185.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500562418,9.3262652,185.8,185.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500563727,3.9454652,185.8,185.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500564220,3.9454652,185.8,185.79,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500564428,3.9454652,185.82,185.79,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500564619,2.31721729,185.85,185.79,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500564620,3.9454652,185.81,185.79,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500564825,3.9454652,185.8,185.79,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500565026,9.3252652,185.84,185.79,104.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753500565226,3.9454652,185.83,185.79,104.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753500565425,5.3798,185.84,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500565426,3.9454652,185.82,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500565626,3.9454652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500565926,3.9454652,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500566128,3.9454652,185.82,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500566328,3.9454652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500566628,3.9454652,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500566829,3.9454652,185.82,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500567122,3.9454652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500567430,3.9454652,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500567727,3.9454652,185.82,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500567928,9.85292252,185.84,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500567929,3.9454652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500568127,3.9454652,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500568322,3.9454652,185.82,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500568526,3.9454652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500568724,9.85292252,185.84,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500568725,3.9454652,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500568924,3.9454652,185.82,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500569131,3.9454652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500569522,3.9454652,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500569727,3.9454652,185.82,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500569925,3.9454652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500570125,6.9154652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500572139,12.2959652,185.81,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753500572339,10.80908772,185.81,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500572539,2.97,185.79,185.78,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500572736,6.9154652,185.79,185.78,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1753500572936,3.9454652,185.79,185.78,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1753500575341,3.9454652,185.79,185.78,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500575634,2.97,185.82,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500575840,3.96004975,185.81,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500576043,3.96004975,185.8,185.79,4.59312252]
["bitfinex-derivatives","SOLF0:USTF0",1753500576738,3.96004975,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500581548,6.93004975,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500581848,6.93004975,185.8,185.79,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500581849,3.96004975,185.8,185.79,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500582237,3.96004975,185.8,185.79,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753500582442,6.93004975,185.8,185.79,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753500583447,12.31104975,185.8,185.79,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753500586850,2.97,185.78,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500587144,3.96004975,185.78,185.77,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753500591247,3.96004975,185.78,185.77,104.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753500591445,3.97139532,185.81,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500591652,3.97139532,185.8,185.79,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753500592156,3.97139532,185.8,185.79,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500595557,6.94139532,185.8,185.79,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1753500596961,12.32219532,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500597256,12.32219532,185.8,185.79,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500597662,9.35219532,185.8,185.79,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500597861,3.97139532,185.8,185.79,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500600664,3.97139532,185.8,185.79,108.75430339]
["bitfinex-derivatives","SOLF0:USTF0",1753500601762,3.97139532,185.8,185.79,103.37320339]
["bitfinex-derivatives","SOLF0:USTF0",1753500603362,6.83139532,185.8,185.79,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500603563,6.83139532,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500603764,6.83139532,185.8,185.79,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500603970,12.21219532,185.8,185.79,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753500604766,12.21219532,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500604969,12.21219532,185.8,185.79,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500605168,12.21219532,185.8,185.79,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500606468,9.35219532,185.8,185.79,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500609271,12.21219532,185.8,185.79,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500627184,12.21219532,185.8,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753500627386,12.21219532,185.8,185.79,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753500632694,3.06,185.79,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500632891,7.03139532,185.79,185.78,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753500633088,7.03139532,185.79,185.78,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753500633290,7.03139532,185.79,185.78,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753500633696,12.41249532,185.79,185.78,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753500639196,9.35249532,185.79,185.78,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753500640002,9.35249532,185.79,185.78,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753500640303,9.35249532,185.79,185.78,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753500643104,3.97139532,185.79,185.78,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753500644505,9.35249532,185.79,185.78,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753500652515,5.99500108,185.84,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500652716,3.06,185.85,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500652916,8.4393,185.85,185.84,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753500653308,9.05500108,185.86,185.84,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753500653509,8.4391,185.86,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500653714,3.06,185.87,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500654819,8.4387,185.87,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500656521,8.4385,185.88,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500656711,3.06,185.88,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500656915,3.06,185.88,185.87,1.48320339]
["bitfinex-derivatives","SOLF0:USTF0",1753500657115,3.06,185.88,185.87,4.46320339]
["bitfinex-derivatives","SOLF0:USTF0",1753500657615,3.06,185.91,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500657915,5.3779,185.9,185.88,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753500658116,8.4379,185.9,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500658720,3.06,185.9,185.89,4.46320339]
["bitfinex-derivatives","SOLF0:USTF0",1753500659722,8.4377,185.91,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500660716,3.06,185.91,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500661019,5.3774,185.92,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500661020,8.3374,185.92,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500662117,2.96,185.92,185.91,4.42320339]
["bitfinex-derivatives","SOLF0:USTF0",1753500662415,5.3771,185.93,185.91,4.42320339]
["bitfinex-derivatives","SOLF0:USTF0",1753500662416,5.3771,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500662623,8.3371,185.93,185.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753500663220,5.3771,185.93,185.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753500663522,8.3371,185.93,185.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753500668023,8.3371,185.93,185.92,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753500668522,8.3371,185.93,185.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753500680138,5.3771,185.93,185.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753500680541,2.96,185.98,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500680840,2.96,186.01,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500681140,2.96,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500681842,5.375,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500682135,8.335,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500684752,2.96,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500684952,2.96,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500685151,2.96,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500685747,5.3741,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500685950,8.3341,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500686948,8.3341,186.03,185.97,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753500686949,2.96,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500687152,2.96,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500687851,194.81696177,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500688049,2.96,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500688746,5.3741,186.03,186.02,1.48320339]
["bitfinex-derivatives","SOLF0:USTF0",1753500688946,5.3741,186.03,185.95,130.69215861]
["bitfinex-derivatives","SOLF0:USTF0",1753500688947,2.96,186.03,186.0,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753500689452,2.96,186.03,186.0,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500690247,8.4947,186.01,186.0,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500691146,8.4947,186.01,186.0,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753500691352,2.31260728,186.01,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500691548,3.12,186.0,185.93,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500692046,3.12,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500692552,8.4964,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500692852,3.12,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500697760,8.4964,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500699956,3.12,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500701157,8.4964,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500712363,3.12,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500713059,8.4964,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500717562,3.12,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500719465,8.4964,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500720670,3.12,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500724073,8.4964,185.95,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753500724661,8.4964,185.95,185.92,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500724662,5.377,185.93,185.92,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500724862,5.377,185.93,185.92,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753500724863,2.92,185.93,185.92,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753500726064,2.92,185.93,185.92,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753500727673,8.297,185.93,185.92,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753500728072,8.297,185.93,185.92,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753500728270,8.297,185.93,185.92,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753500728471,2.92,185.93,185.92,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753500729472,2.92,185.95,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500729976,2.92,185.95,185.93,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753500730175,2.92,185.97,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500730371,2.92,185.98,185.94,4.53104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500730579,2.92,185.98,185.96,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500730771,2.92,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500732277,2.92,186.0,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500732476,2.92,185.99,185.98,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500733278,2.92,185.99,185.98,4.53104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500746486,2.92,186.01,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500746686,5.3741,186.03,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500746687,2.92,186.03,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500746882,2.92,186.03,186.01,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753500747184,2.92,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500750895,2.92,186.03,186.02,6.85544495]
["bitfinex-derivatives","SOLF0:USTF0",1753500751194,3.09,186.05,186.02,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500751396,3.09,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500751596,3.09,186.05,186.04,4.53104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500751988,192.53346177,186.06,186.04,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500752192,192.53346177,186.06,186.05,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500753395,192.53346177,186.06,186.05,106.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753500754603,189.44346177,186.06,186.05,106.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753500755102,3.09,186.07,186.05,106.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753500755302,3.09,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500755898,3.09,186.07,186.05,99.58104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500756200,3.09,186.07,186.05,102.63104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500757193,3.09,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500777714,5.3724,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753500777917,3.09,186.08,186.07,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753500779912,8.4627,186.08,186.07,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500780212,2.87,186.09,186.03,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500780418,2.87,186.05,185.99,4.46104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500780614,2.87,186.05,186.0,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500780813,5.3739,186.04,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500781011,2.87,186.03,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500781822,2.87,186.02,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500782524,2.87,186.02,186.01,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753500782816,2.87,186.07,186.01,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500783016,5.3733,186.06,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500783212,2.87,186.05,186.03,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500783813,8.2436,186.05,186.03,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500784022,2.87,186.04,186.03,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500784521,2.87,186.04,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500784720,1.48104495,186.04,186.0,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500784920,2.87,186.03,186.0,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500785224,5.3746,186.02,186.0,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500785425,2.87,186.01,186.0,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500786723,2.87,186.01,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500786923,2.87,186.01,185.98,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500787119,5.3755,185.99,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500787423,2.87,186.01,185.98,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500787823,8.2453,185.99,185.98,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500789622,8.2453,185.99,185.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500792123,5.3758,185.97,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500792429,8.2458,185.97,185.96,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753500804542,8.2467,185.94,185.92,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500804731,2.87,185.94,185.93,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500804933,2.87,185.95,185.93,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500805237,2.87,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500805637,8.2464,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500810442,8.4964,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500810745,8.4964,185.95,185.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500811043,8.4964,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500811236,8.4964,185.95,185.94,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500811442,8.4964,185.95,185.94,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500811643,3.12,185.93,185.89,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500811843,3.12,185.93,185.9,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500812041,5.3773,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500812641,8.4973,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500815142,5.3776,185.91,185.9,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500815349,8.4976,185.91,185.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500821548,8.4976,185.91,185.9,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500822247,3.12,185.89,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500822546,3.12,185.89,185.88,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500822746,3.12,185.89,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500822947,3.12,185.89,185.87,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500824050,8.4984,185.88,185.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500829255,5.3782,185.89,185.87,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500829554,5.3782,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500829757,8.4982,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500831256,8.4979,185.9,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500831956,3.12,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500832455,8.4982,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500833457,3.12,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500834159,8.498,185.9,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500834555,5.3782,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500834756,8.4982,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500834954,3.12,185.89,185.87,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500835153,5.3787,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500835454,8.4987,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500835955,20.98250379,186.12,185.81,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753500835956,8.4996,185.84,185.81,1.48104495]
["bitfinex-derivatives","SOLF0:USTF0",1753500836158,3.12,185.83,185.82,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500836659,3.12,185.83,185.82,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753500836862,8.4999,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500839662,3.12,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500840262,2.87,185.86,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753500841255,2.87,185.86,185.83,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753500841568,2.87,185.85,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500841760,2.87,185.85,185.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500844467,2.87,185.89,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500844864,5.3787,185.88,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500845067,2.87,185.87,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500846664,2.87,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500849168,8.249,185.86,185.84,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500849366,2.87,185.85,185.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500854071,2.87,185.85,185.84,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500854569,2.87,185.85,185.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500855372,2.87,185.85,185.84,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500855960,8.2493,185.85,185.84,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500856164,5.3793,185.85,185.84,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500856370,8.2493,185.85,185.84,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500859573,8.2493,185.85,185.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500861769,8.2493,185.85,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500861978,5.38,185.83,185.78,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1753500862171,8.25,185.83,185.79,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500862375,8.25,185.83,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500862576,2.87,185.82,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500863077,2.87,185.81,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500865476,2.87,185.85,185.8,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500865667,2.87,185.85,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500866273,2.87,185.82,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500866575,2.87,185.82,185.8,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500866774,8.2505,185.81,185.8,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500867076,8.2505,185.81,185.8,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500867972,2.87,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500868175,2.87,185.81,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753500868480,2.87,185.81,185.78,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500869277,8.251,185.79,185.78,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500869480,2.87,185.79,185.78,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753500871276,8.5305,185.81,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500871681,3.15,185.8,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500872887,8.5308,185.8,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500873480,5.99500108,185.86,185.78,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500873481,8.531,185.79,185.78,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753500874284,8.531,185.79,185.78,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753500878680,3.15,185.79,185.78,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753500878885,8.5308,185.8,185.78,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753500879087,3.15,185.8,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500880389,8.5308,185.8,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500881892,3.15,185.82,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500882391,3.15,185.85,185.79,5.46836344]
["bitfinex-derivatives","SOLF0:USTF0",1753500882591,3.15,185.85,185.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500882794,8.5295,185.85,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500882986,5.99500108,185.89,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500883185,3.15,185.84,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500883584,8.5296,185.84,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500884690,5.3793,185.86,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500884895,3.15,185.89,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500886894,5.3789,185.87,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500887196,3.15,185.86,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500887691,3.15,185.86,185.83,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753500887995,5.3789,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500887996,8.5289,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500889695,5.3789,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500889891,3.15,185.86,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500890797,5.3789,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500890997,8.5289,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500892398,5.3789,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500892599,3.15,185.86,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500892996,3.15,185.85,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753500898905,3.15,185.85,185.84,4.63235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500900705,5.3785,185.88,185.84,4.63235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500900907,3.03,185.86,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500911424,3.03,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500911626,3.03,185.87,185.86,4.35235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500911825,3.03,185.88,185.86,99.48235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500912122,3.03,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500915527,8.4084,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500916029,3.03,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500917428,8.4084,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500922135,3.03,185.87,185.86,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500922632,8.4087,185.87,185.86,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500923234,5.3792,185.86,185.84,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500923434,3.03,185.85,185.84,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753500924734,3.03,185.87,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500924935,3.03,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753500926038,3.03,185.88,185.87,7.93198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500929339,8.4084,185.88,185.87,7.93198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500929537,8.4084,185.88,185.87,5.06198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500929735,3.03,185.88,185.87,5.06198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500931740,8.4084,185.88,185.87,5.06198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500932039,14.40340108,185.88,185.87,5.06198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500932740,8.4084,185.88,185.87,5.06198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500933035,14.41313098,185.88,185.87,5.06198359]
["bitfinex-derivatives","SOLF0:USTF0",1753500933239,8.2902,185.82,185.8,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500933439,2.91,185.81,185.8,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753500933634,2.91,185.84,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500934137,7.48557144,185.86,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500934138,2.91,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500934537,8.2893,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500935144,6.00321437,185.89,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500935347,2.91,185.86,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500936843,8.2887,185.87,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500938746,2.91,185.86,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500940046,2.91,185.87,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500940242,2.91,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500943252,8.2887,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500947048,2.91,185.86,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500947249,2.91,185.86,185.83,1.48235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500947451,2.91,185.86,185.83,4.58235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500947752,1.48235707,185.9,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500947753,2.91,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500947949,2.91,185.82,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500948352,7.48783381,185.82,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500948551,2.91,185.79,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500948752,2.91,185.79,185.74,1.48235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500948947,2.91,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500949554,8.291,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500949749,2.91,185.81,185.78,4.58235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500949954,2.91,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500950151,6.68059451,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500950859,12.06159451,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500951561,9.15159451,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500952060,12.06159451,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500955967,12.06159451,185.8,185.79,4.58235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500956765,12.06159451,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753500956965,12.06159451,185.8,185.79,4.58235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500962864,3.77059451,185.8,185.79,4.58235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500963270,3.1,185.83,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500963472,6.87066797,185.82,185.81,4.59235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500964368,12.25106797,185.82,185.81,4.59235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500969273,12.25106797,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500971475,12.2519248,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500974177,9.1519248,185.82,185.81,4.59235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500975678,9.1519248,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500975979,3.7715248,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500977278,9.1517248,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500981683,12.2517248,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500982878,9.1517248,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500983076,3.7715248,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500985178,5.99277274,185.89,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500985376,3.1,185.88,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500985774,3.1,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500986379,8.4788,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500987585,8.4785,185.88,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753500987788,8.4785,185.88,185.87,1.48235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500987986,8.4785,185.88,185.87,4.59235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500992490,5.3785,185.88,185.87,4.59235707]
["bitfinex-derivatives","SOLF0:USTF0",1753500993984,8.3382,185.89,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500997188,12.11376549,185.89,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500998691,6.73556549,185.89,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753500999585,3.77556549,185.89,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501000688,2.96,185.94,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501000893,2.96,185.94,185.93,4.44235707]
["bitfinex-derivatives","SOLF0:USTF0",1753501001192,2.96,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501001391,2.96,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501002396,2.96,185.97,185.96,8.042106]
["bitfinex-derivatives","SOLF0:USTF0",1753501002589,2.96,185.98,185.96,8.042106]
["bitfinex-derivatives","SOLF0:USTF0",1753501002786,2.96,185.98,185.97,9.52446307]
["bitfinex-derivatives","SOLF0:USTF0",1753501003298,8.3356,185.98,185.97,9.52446307]
["bitfinex-derivatives","SOLF0:USTF0",1753501004899,8.3356,185.98,185.97,8.042106]
["bitfinex-derivatives","SOLF0:USTF0",1753501005493,8.3356,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501006692,8.3364,185.95,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501006899,8.3364,185.95,185.94,8.03318928]
["bitfinex-derivatives","SOLF0:USTF0",1753501007390,8.3364,185.95,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501008895,5.377,185.93,185.92,2.31330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501009497,5.377,185.93,185.92,5.27330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501009696,2.96,185.98,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501009896,201.5404676,186.04,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501009897,2.96,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501010496,8.3358,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501012097,8.3356,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501015204,2.96,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501016604,8.3352,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501016802,2.96,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501017104,8.3353,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501018499,5.3753,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501018806,201.5404676,186.04,185.93,2.31330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501018807,5.27330889,186.03,185.93,2.31330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501019000,2.96,186.02,185.93,2.31330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501019200,2.31330889,186.03,185.93,5.27330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501019400,2.96,185.94,185.93,5.27330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501019602,2.96,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501020306,8.3367,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501025705,2.31330889,186.01,185.91,2.31330889]
["bitfinex-derivatives","SOLF0:USTF0",1753501025706,8.5373,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501027509,5.3771,185.93,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501027709,8.5371,185.93,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501028203,5.3773,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501029104,8.5373,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501029609,5.3773,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501030717,5.3771,185.93,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501033112,8.5371,185.93,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501033612,5.3773,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501034014,8.5373,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501038924,8.5373,185.92,185.91,4.56118441]
["bitfinex-derivatives","SOLF0:USTF0",1753501041524,8.5376,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501041721,8.5376,185.91,185.9,4.56118441]
["bitfinex-derivatives","SOLF0:USTF0",1753501043927,3.16,185.91,185.9,4.56118441]
["bitfinex-derivatives","SOLF0:USTF0",1753501044427,3.16,185.96,185.9,1.48118441]
["bitfinex-derivatives","SOLF0:USTF0",1753501044725,3.16,185.96,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501045126,3.16,185.96,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501045326,8.5373,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501045529,3.16,185.93,185.88,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753501045726,3.16,185.91,185.88,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753501046423,5.3782,185.89,185.88,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753501046627,3.16,185.89,185.88,102.38118441]
["bitfinex-derivatives","SOLF0:USTF0",1753501046828,3.16,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501047130,8.5379,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501048526,5.3779,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501048829,8.5379,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501057732,5.3779,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501065941,2.99,185.93,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501066238,2.99,185.95,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501066436,5.3762,185.96,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501066640,5.3762,185.96,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501067031,8.3662,185.96,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501067739,8.3664,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501068438,8.3667,185.94,185.93,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501076549,5.3767,185.94,185.93,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501076745,5.3765,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501077741,2.99,185.98,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501078144,5.3756,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501078346,5.3756,185.98,185.97,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753501080248,2.99,186.0,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501080745,2.9,186.01,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501081247,5.3752,186.0,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501082053,5.3753,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501083253,8.2753,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501087455,5.3753,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501090451,8.2753,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501092648,8.2756,185.98,185.97,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753501092850,8.2756,185.98,185.97,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753501094559,5.3756,185.98,185.97,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753501100969,8.2754,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501112579,3.07,186.02,185.98,1.48051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501112779,3.07,186.02,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501112984,3.07,186.02,186.01,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753501113485,8.4442,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501115086,5.3744,186.02,186.01,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753501115286,8.4444,186.02,186.01,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753501118894,8.4441,186.03,186.01,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753501119193,8.4441,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501124996,5.3741,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501125398,8.4441,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501126197,3.07,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501126599,8.4435,186.06,186.02,9.84491531]
["bitfinex-derivatives","SOLF0:USTF0",1753501127098,8.4435,186.06,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501127300,8.4435,186.06,186.05,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753501127801,204.32299098,186.07,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501128602,204.32299098,186.07,186.06,4.47051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501129794,8.4424,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501129999,8.4424,186.09,186.08,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753501133194,5.3724,186.09,186.08,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753501133694,5.3721,186.1,186.08,99.16051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501133901,8.4421,186.1,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501134213,5.3721,186.1,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501134495,8.4419,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501134706,5.3719,186.11,186.1,4.47051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501135293,3.07,186.14,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501135499,3.07,186.15,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501135701,3.07,186.15,186.14,4.47051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501136403,8.4407,186.15,186.14,4.47051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501136998,5.3709,186.14,186.13,1.48051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501137199,8.4409,186.14,186.13,4.47051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501137596,3.07,186.14,186.13,4.47051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501138506,5.3707,186.15,186.13,4.47051531]
["bitfinex-derivatives","SOLF0:USTF0",1753501138702,3.07,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501138903,5.3704,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501140507,8.2406,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501141104,5.3706,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501141306,5.3704,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501141903,5.99277274,186.22,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501141904,8.2406,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501143911,5.3706,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501144712,8.2406,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501146605,2.87,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501147812,8.2406,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753501148414,2.87,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501148614,2.87,186.13,186.12,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753501151309,5.3711,186.14,186.12,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753501151517,5.3707,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501151714,8.2407,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501152817,5.3704,186.16,186.13,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753501153115,2.87,186.17,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501153315,2.87,186.17,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501153707,8.2401,186.17,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501157517,8.2404,186.16,186.15,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753501158812,8.2404,186.16,186.15,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501160211,2.87,186.18,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501160413,2.87,186.15,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501160821,201.30110965,186.19,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501160822,1.47867781,186.13,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501161018,2.87,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501161424,2.87,186.12,186.08,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753501161425,2.87,186.11,186.08,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753501161624,2.87,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501162221,5.3721,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501163119,8.2421,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501164028,5.3721,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501164223,5.3719,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501167925,5.3713,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501168430,8.2413,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501170033,8.4916,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501170231,5.99277274,186.17,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501170433,3.12,186.14,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501170629,8.4929,186.08,186.05,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753501170929,8.4929,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501173530,3.12,186.07,186.04,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753501173730,3.12,186.11,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501174727,8.4932,186.07,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501175231,5.3733,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501175436,8.4933,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501175937,5.3738,186.05,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501176134,8.4938,186.05,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501176936,3.12,186.04,186.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753501177536,3.12,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501179534,8.4933,186.06,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501180438,8.4933,186.06,186.02,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753501180634,5.373,186.07,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501180940,3.12,186.11,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501181139,3.12,186.11,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501181441,8.4929,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501181937,5.99277274,186.14,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501181938,3.12,186.13,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501182830,5.3722,186.1,186.06,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753501183030,5.3722,186.1,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501183939,8.4922,186.1,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501184540,5.99277274,186.15,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501184541,8.4925,186.09,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501184740,5.99277274,186.15,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501185040,3.12,186.08,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501185439,3.12,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501186131,3.12,186.07,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501186336,3.12,186.07,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501186541,8.30343699,186.12,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501186742,3.12,186.06,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501186943,8.4932,186.06,186.05,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501187242,8.4932,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501187844,8.4938,186.04,186.03,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501188547,8.4938,186.04,186.03,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753501190241,8.4938,186.04,186.03,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501191048,8.4938,186.04,186.03,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753501192252,8.4938,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501192559,5.3747,186.01,186.0,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753501193153,5.3747,186.01,186.0,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753501194455,8.4945,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501195857,5.3742,186.03,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501197559,5.3744,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501197760,8.4944,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501198252,5.99277274,186.1,185.95,137.99836217]
["bitfinex-derivatives","SOLF0:USTF0",1753501198253,3.12,186.05,185.95,137.99836217]
["bitfinex-derivatives","SOLF0:USTF0",1753501198454,3.12,186.02,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501201263,5.3758,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753501201464,3.04,185.97,185.95,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753501201660,3.04,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501201867,2.31066425,186.0,185.92,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753501201868,8.417,185.93,185.92,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753501202162,8.417,185.93,185.92,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753501206662,3.04,185.99,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501207066,3.04,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501207463,5.3761,185.97,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501207867,3.04,186.02,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501208667,5.3762,185.96,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501209765,2.31066425,186.02,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501209766,3.04,186.01,185.94,5.33066425]
["bitfinex-derivatives","SOLF0:USTF0",1753501209971,3.04,186.01,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501211075,3.04,186.0,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501211572,5.3755,185.99,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501212172,5.3755,185.99,185.96,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753501212365,5.3755,185.99,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501213074,5.375,186.0,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501213274,3.04,186.03,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501213473,3.04,186.05,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501214569,5.3747,186.01,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501217877,5.375,186.0,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501221281,8.415,186.0,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501223882,5.375,186.0,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501225978,8.415,186.0,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501229483,3.04,186.03,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501230980,5.99277274,186.09,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501231184,2.99,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501231980,5.3741,186.03,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501232190,2.99,186.02,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501233294,8.3644,186.02,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501234590,5.99277274,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501234791,2.99,186.05,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501235389,2.99,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501235784,5.374,186.04,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501236885,8.364,186.04,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501238196,5.3743,186.03,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501238393,8.3643,186.03,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501240094,11.30316587,186.12,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501240095,8.3639,186.04,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501240689,2.99,186.08,185.97,99.95066425]
["bitfinex-derivatives","SOLF0:USTF0",1753501240887,8.30343699,186.09,185.97,99.95066425]
["bitfinex-derivatives","SOLF0:USTF0",1753501240888,8.98277274,186.07,185.97,99.95066425]
["bitfinex-derivatives","SOLF0:USTF0",1753501241088,5.99277274,186.07,185.97,99.95066425]
["bitfinex-derivatives","SOLF0:USTF0",1753501241287,2.99,186.06,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501241690,8.3651,186.0,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501242297,2.99,186.06,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501242497,2.99,186.06,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501242897,5.3736,186.05,186.01,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753501243193,5.3736,186.05,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501244198,8.3639,186.04,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501244496,8.3639,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501245297,5.3736,186.05,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501245495,8.3636,186.05,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501246500,5.3736,186.05,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501246696,2.99,186.08,186.03,5.19066425]
["bitfinex-derivatives","SOLF0:USTF0",1753501246896,2.99,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501247092,2.99,186.08,186.04,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753501247391,8.3627,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501250100,5.3727,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501250396,5.373,186.07,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501251403,5.3727,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501251702,2.99,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501251892,5.99277274,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501251893,8.3629,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501252099,2.99,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501252602,5.373,186.07,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501252797,2.99,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501253097,2.99,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501253299,5.3732,186.06,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501253503,8.3632,186.06,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501254198,8.3638,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501257100,5.3738,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501257309,8.3636,186.05,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501258306,8.3638,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501258500,2.99,186.04,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501258906,5.3743,186.03,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501259105,8.3643,186.03,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501272630,5.3743,186.03,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501272830,8.5043,186.03,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753501282137,5.3745,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501282338,5.99277274,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501282839,5.3734,186.06,186.02,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753501283037,5.3734,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501283530,3.13,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501283735,5.3736,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501284037,3.13,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501284238,3.13,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501284632,5.99277274,186.08,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501284633,3.13,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501284831,5.3738,186.04,186.03,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753501287739,8.5036,186.05,186.03,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753501287940,8.5036,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501288545,5.99277274,186.08,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501288546,3.13,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501288847,3.13,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501289546,8.5032,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501290145,5.99277274,186.09,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501290346,2.9,186.09,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753501290946,2.9,186.08,186.05,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753501291146,2.9,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501292349,8.2727,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501302647,5.3727,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501303852,8.2727,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501315670,8.273,186.07,186.06,4.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501315865,2.9,186.07,186.01,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501316065,2.9,186.07,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501316066,2.9,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501317066,5.3738,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501317266,8.2738,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753501319870,3.07,186.07,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501320070,3.07,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501320873,1.47887438,186.04,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501321070,3.07,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501321473,5.3753,185.99,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753501321970,3.07,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501322172,3.07,186.03,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753501322173,3.07,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501322977,3.07,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501323379,5.3746,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501324782,8.4446,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501332886,5.3746,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501333195,3.07,186.08,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501333385,3.07,186.08,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501333686,1.47887438,186.08,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753501333888,3.07,186.07,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501334485,1.47887438,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501334787,3.07,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501335290,5.3738,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501335490,8.4438,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501338885,5.375,186.0,185.98,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501339590,5.375,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501340493,9.06277274,186.07,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501340694,3.07,186.07,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501340991,5.3727,186.08,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501341190,5.3727,186.08,186.05,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501341391,5.3727,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501341801,5.373,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501342389,5.99277274,186.11,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501342587,3.07,186.1,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501344394,5.3724,186.09,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501344893,5.3727,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501345695,8.4427,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501346399,5.373,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501352903,8.343,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501356193,2.97,186.07,186.05,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501356500,2.97,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501356799,2.97,186.05,186.01,99.03887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501356991,8.3444,186.03,186.01,99.03887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501357402,8.3444,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501358797,5.3744,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501359499,5.3739,186.04,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501363403,8.3436,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501367805,5.3738,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501369903,8.3438,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501372411,5.3738,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501373512,8.3438,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501374910,5.3743,186.03,186.01,99.03887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501375110,11.99000216,186.15,186.01,99.03887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501375111,2.97,186.06,186.01,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753501375407,2.97,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501375609,8.3443,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501379114,2.97,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501379912,8.3437,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501381816,3.04,186.04,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753501383318,5.3737,186.05,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501383516,8.99250162,186.11,186.04,99.03887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501383517,5.99277274,186.1,186.04,99.03887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501383717,3.04,186.08,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501384016,3.04,186.1,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501384821,5.3728,186.08,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501385015,3.04,186.07,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501385510,8.4124,186.09,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501386117,3.04,186.08,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501387418,8.4127,186.08,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501405530,3.04,186.04,186.01,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501405731,3.04,186.04,186.02,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753501405932,5.99277274,186.07,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501406125,3.04,186.05,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501407232,5.3739,186.04,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501410231,8.2139,186.04,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753501411533,5.3741,186.03,186.02,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753501411735,8.2141,186.03,186.02,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753501417441,8.2141,186.03,185.95,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1753501417442,2.84,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501417644,5.99277274,186.06,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501417645,4.31887438,186.01,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501417841,2.84,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501418145,8.215,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501419846,4.31887438,186.03,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501420144,2.84,186.04,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501420850,5.375,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501422449,5.3747,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501422748,2.84,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501423544,7.47164712,186.05,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501423848,2.84,186.04,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501424747,5.3749,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501425852,5.375,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501426550,5.3747,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501426750,2.84,186.03,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501426953,1.47887438,186.05,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501427252,2.84,186.04,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501428654,5.375,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501428849,8.215,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501430852,2.84,186.02,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501431060,1.47887438,186.01,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501431257,1.47887438,186.01,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501431258,2.84,186.0,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501431552,1.47887438,186.01,185.95,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753501431553,5.376,185.97,185.95,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753501431955,2.84,185.99,185.95,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753501431956,5.3761,185.96,185.95,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753501432759,5.3761,185.96,185.95,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753501436560,2.84,185.98,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501436762,2.84,186.0,185.96,4.58887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501436961,2.84,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501437259,2.84,185.99,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501437655,2.84,186.03,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501437857,2.84,186.04,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501438357,5.3744,186.02,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501443668,8.4944,186.02,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501446970,8.4944,186.02,186.0,99.03887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501446971,8.4947,186.01,186.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753501448066,5.3753,185.99,185.98,4.43887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501448273,8.4953,185.99,185.98,101.97887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501448669,8.4953,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501448966,3.12,186.03,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501449174,3.12,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501449573,8.4944,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501453872,5.3744,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501459285,8.4944,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501465489,3.12,186.02,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501467290,5.375,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501467488,8.495,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501467691,12.23893074,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501474298,6.86393074,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501476792,3.74393074,186.0,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501477093,3.01,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501477395,6.75393074,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501484001,3.74393074,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501488302,3.74393074,185.98,185.97,4.60887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501497210,6.75393074,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501497420,3.74393074,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501497717,3.01,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501497916,3.01,185.99,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501498509,3.01,186.02,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501498818,3.01,186.02,186.0,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501499120,3.01,186.03,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753501500823,5.99277274,186.06,186.02,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501501017,2.93,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501506025,2.93,186.04,186.0,4.38887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501506520,2.93,186.04,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501508022,2.93,186.04,186.0,4.38887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501508222,2.93,186.04,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501510023,2.93,186.02,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501510229,10.40164712,186.01,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501510426,2.93,186.0,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501520525,2.93,186.0,185.85,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1753501520526,2.93,185.98,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501520922,2.93,185.96,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501530728,1.47887438,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501530929,2.98,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501532430,2.98,185.92,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501537533,2.98,185.9,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501539335,2.98,185.88,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501539535,2.98,185.88,185.82,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501539536,2.98,185.88,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501544640,2.98,185.88,185.83,4.58887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501544940,2.98,185.88,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501545235,4.45887438,185.91,185.85,1.47887438]
["bitfinex-derivatives","SOLF0:USTF0",1753501545540,2.98,185.95,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501545841,1.47887438,185.97,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501545842,2.98,185.94,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501546042,2.98,185.93,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501547141,2.98,185.94,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501548336,2.98,185.93,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501553249,2.98,185.94,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501557752,3.73838877,185.93,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501563069,2.89,185.99,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753501563370,2.89,186.0,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501567768,2.89,186.01,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501568771,2.89,186.01,185.98,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501568971,2.89,186.01,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501569166,2.89,186.01,185.98,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501569367,2.89,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501574667,7.47289603,186.04,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501574975,2.89,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501575172,6.61330644,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501583673,3.72330644,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501585570,6.61330644,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501595284,2.91,186.01,186.0,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501595484,6.63330644,186.01,186.0,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501596179,6.63330644,186.01,186.0,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501597585,3.72330644,186.01,186.0,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501597784,7.47289603,186.07,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501597785,2.91,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501597989,3.73181939,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501598184,2.91,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501598486,3.73241172,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501598684,3.73241172,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501598885,2.91,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501599085,3.73300912,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501599283,2.91,186.05,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501599787,2.91,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501599987,3.73349711,186.06,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501600186,6.64349711,186.06,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501600383,3.73349711,186.05,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501600785,6.64349711,186.05,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501600979,6.64349711,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501605089,3.73349711,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501607091,6.64349711,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501611097,6.65231435,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501613291,3.74231435,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501614003,6.65231435,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501618396,6.64379128,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501620199,3.73379128,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501620698,6.88379128,186.05,186.04,4.60012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501621601,6.88379128,186.05,186.04,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501622101,6.88379128,186.05,186.04,4.54012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501622303,5.99277274,186.14,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501622602,5.99277274,186.15,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501624300,3.15,186.14,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501625102,3.15,186.14,186.1,4.54012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501626205,3.15,186.14,186.1,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501627407,3.15,186.14,186.1,4.54012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501628309,3.15,186.14,186.1,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501630111,3.15,186.14,186.1,4.54012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501634016,3.15,186.14,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501634421,3.15,186.14,186.1,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501634618,3.15,186.14,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501636026,3.15,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501637417,3.15,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501637624,3.15,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501638423,9.14277274,186.16,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501639224,5.99277274,186.16,186.14,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501639426,9.14277274,186.17,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501640027,9.14277274,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501640232,9.14277274,186.18,186.16,1.48012329]
["bitfinex-derivatives","SOLF0:USTF0",1753501640528,3.15,186.18,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501643222,5.99277274,186.2,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501643223,3.15,186.19,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501645835,3.15,186.18,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501648033,3.15,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753501649736,3.15,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501653035,5.99277274,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501653239,3.16,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501653537,3.16,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501654342,3.16,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501654540,3.16,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501655940,7.47289603,186.23,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501656240,3.16,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501658341,3.16,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501659138,3.16,186.22,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501659331,3.16,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501660137,3.16,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501661638,5.99277274,186.23,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501661841,3.16,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501662041,3.16,186.22,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501662843,3.16,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501663442,3.16,186.22,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501664437,3.16,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501664940,5.99277274,186.23,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501665242,3.16,186.22,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501665432,5.99277274,186.23,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501665636,9.15277274,186.24,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501665836,3.16,186.23,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501672950,5.99277274,186.25,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501673249,162.83300617,186.26,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501673250,3.16,186.24,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501675750,162.83300617,186.26,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501676050,162.83300617,186.26,186.22,2.30829797]
["bitfinex-derivatives","SOLF0:USTF0",1753501676246,165.99300617,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501676849,3.16,186.27,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501677256,5.99277274,186.28,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501677448,12.15250162,186.3,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501677449,5.99277274,186.29,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501677648,9.15277274,186.3,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501678147,3.16,186.29,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753501679956,3.16,186.29,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501681351,3.16,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501682453,3.16,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501682756,3.16,186.29,186.25,1.47558167]
["bitfinex-derivatives","SOLF0:USTF0",1753501682951,3.16,186.29,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501684558,3.01,186.28,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501684857,3.01,186.27,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501685069,10.46808329,186.33,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501685070,3.01,186.32,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501685254,3.01,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501685456,5.98708475,186.31,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501685655,5.98708475,186.31,186.27,1.47558167]
["bitfinex-derivatives","SOLF0:USTF0",1753501685656,3.01,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501689162,5.98708475,186.31,186.29,4.50558167]
["bitfinex-derivatives","SOLF0:USTF0",1753501689163,3.01,186.31,186.29,4.50558167]
["bitfinex-derivatives","SOLF0:USTF0",1753501689358,3.01,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501689764,3.01,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501690064,5.98708475,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501690261,8.99708475,186.35,186.31,1.47558167]
["bitfinex-derivatives","SOLF0:USTF0",1753501690464,8.99708475,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501690861,3.01,186.34,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501692267,10.45620879,186.38,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501692268,3.01,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501692668,8.37,186.33,186.15,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501692968,3.01,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501693271,3.01,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501693966,3.01,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501694867,3.01,186.25,186.18,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501695066,3.01,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501695369,3.01,186.24,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501695572,3.01,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501696066,3.01,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501696966,3.01,186.28,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501697171,5.98708475,186.29,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501697375,3.01,186.27,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501699877,3.01,186.25,186.21,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501700086,3.01,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501702776,3.01,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501704481,3.01,186.25,186.18,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501704880,3.01,186.25,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501705284,5.98708475,186.28,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501705285,3.01,186.27,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501705885,5.98708475,186.27,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501706081,3.01,186.26,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501710982,3.09,186.25,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753501711290,3.09,186.25,186.15,460.84705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501711291,3.09,186.24,186.15,460.84705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501711587,3.09,186.24,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501711987,3.09,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501712387,9.07708475,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501712586,3.09,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501712986,3.09,186.23,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501718189,5.98708475,186.23,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501718391,3.09,186.22,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501725690,3.09,186.21,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501725994,3.09,186.21,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501731598,3.09,186.2,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501732989,3.09,186.19,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753501741191,9.05708475,186.21,186.15,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501741398,3.07,186.23,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501742894,3.07,186.23,186.18,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501743200,5.98708475,186.24,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501743497,3.07,186.22,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501744099,5.98708475,186.24,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501744400,3.07,186.21,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501750104,3.07,186.22,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501751405,3.07,186.21,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501754111,3.07,186.21,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501754307,3.07,186.2,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501756011,9.05708475,186.21,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501756213,3.07,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501756712,5.98708475,186.21,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501757005,8.98062712,186.24,186.13,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753501757006,5.98708475,186.22,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501757208,5.98708475,186.25,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501757412,151.2373822,186.26,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501758012,3.07,186.25,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501758210,9.05708475,186.25,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501758502,5.98708475,186.25,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501758709,3.07,186.23,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501758904,3.07,186.22,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501760612,3.07,186.21,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501764412,3.07,186.21,186.17,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501764614,9.05708475,186.22,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501764814,3.07,186.21,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501765013,3.07,186.21,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501768614,3.07,186.2,186.15,99.94705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501769113,3.07,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501770710,5.98708475,186.22,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501771014,2.89,186.18,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501772014,2.89,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501772218,2.89,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501772419,2.89,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501773117,2.89,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501774110,2.89,186.18,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501774417,2.89,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501774618,2.89,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753501776220,2.30705571,186.27,186.16,5.35705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501776221,8.87708475,186.22,186.16,5.35705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501776423,2.89,186.22,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501777921,2.89,186.22,186.17,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753501778122,2.89,186.22,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501779523,5.98708475,186.24,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501779722,8.87708475,186.25,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501780027,5.98708475,186.26,186.22,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501780233,5.98708475,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501780526,8.87708475,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501781226,2.89,186.25,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501782227,2.89,186.24,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501782625,2.89,186.23,186.2,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753501783028,2.89,186.23,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501786029,5.98708475,186.25,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501786232,5.98708475,186.26,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501786425,8.87708475,186.27,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501786627,2.89,186.25,186.18,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501786928,2.89,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501793535,8.87708475,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501793734,2.89,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501793931,2.89,186.28,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501794232,5.98708475,186.29,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501794233,2.89,186.27,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501794837,2.89,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501799439,2.89,186.28,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501799737,3.09,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501802039,3.09,186.3,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501802839,5.98708475,186.3,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501803144,3.09,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501803435,3.09,186.3,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501803642,9.07708475,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501803839,3.09,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501804046,8.98062712,186.37,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501804047,5.98708475,186.35,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501804342,3.09,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501804940,3.09,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501805444,3.09,186.33,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501807040,3.09,186.33,186.28,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501807246,3.09,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501807540,3.09,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501814046,3.09,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501815139,3.09,186.33,186.31,2.62696267]
["bitfinex-derivatives","SOLF0:USTF0",1753501815343,5.98708475,186.36,186.28,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501815551,3.09,186.37,186.31,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501816452,9.07708475,186.39,186.31,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501816651,3.09,186.38,186.31,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501817148,5.98708475,186.38,186.31,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501817345,3.09,186.37,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501818549,5.98708475,186.37,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501818746,3.09,186.36,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501818952,3.09,186.35,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501821964,3.09,186.34,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501824161,3.09,186.35,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501824464,5.98708475,186.39,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501824766,3.09,186.36,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501824967,3.09,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501826968,3.09,186.38,186.34,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501827173,3.09,186.4,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501827472,3.09,186.39,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501828571,3.09,186.41,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501830875,3.11,186.4,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753501831073,3.11,186.4,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501831468,3.11,186.4,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501832175,3.11,186.39,186.34,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501832575,3.11,186.41,186.34,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501832871,3.11,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501833070,3.11,186.41,186.37,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501833375,3.11,186.41,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501835772,3.11,186.41,186.34,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501835969,5.98708475,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501836176,3.11,186.4,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501839874,9.09708475,186.4,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501840073,3.11,186.39,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501840785,5.98708475,186.39,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501840978,3.11,186.38,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501841983,3.11,186.38,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501843084,3.11,186.36,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501843680,3.11,186.36,186.28,2.30705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501843879,9.10720992,186.36,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501844079,3.11,186.35,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501845086,3.11,186.34,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501845585,5.99720992,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501845787,3.11,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501847288,5.99720992,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501847488,9.10720992,186.36,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501849190,3.11,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501849487,9.10720992,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501850387,3.11,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501851287,5.99720992,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501851482,9.10720992,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501853985,5.99720992,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501854184,3.11,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501854389,5.99720992,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501854889,3.11,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501858493,3.11,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501861896,3.03,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501862296,5.99720992,186.36,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501862801,3.03,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501863701,3.03,186.36,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501864603,3.03,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501865600,3.03,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501867907,3.03,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501869105,3.03,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501869306,3.03,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501871508,3.03,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753501873911,3.03,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501874113,5.99720992,186.35,186.3,5.38705571]
["bitfinex-derivatives","SOLF0:USTF0",1753501874305,9.02720992,186.35,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501874709,3.03,186.34,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501877012,9.02720992,186.36,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501877211,5.99720992,186.36,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501877415,3.03,186.35,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501878917,3.03,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501879617,5.99720992,186.37,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501879821,9.02720992,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501880017,12.12023799,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501880619,9.02720992,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501882620,5.99720992,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501882824,9.02720992,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501884617,9.02720992,186.38,186.37,4.55447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501885018,5.99720992,186.38,186.37,4.55447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501886423,9.02720992,186.39,186.37,4.55447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501886624,9.02720992,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501886923,12.12599435,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501887225,9.09599435,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501888926,9.02720992,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501895528,3.03,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501900826,9.02720992,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501902530,2.98,186.38,186.36,4.36447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501902725,8.97720992,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501904531,2.98,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501907229,8.97720992,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501907734,5.99720992,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501907936,2.98,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501908435,5.99720992,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501908629,8.97720992,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501908831,5.99720992,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501909536,8.97720992,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501909735,2.98,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501910430,5.99720992,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501910634,2.98,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501910835,5.99720992,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501911036,2.98,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501911235,2.98,186.4,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501913432,2.98,186.41,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501914235,8.97720992,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501914436,5.99720992,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501914732,8.99581488,186.45,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501914733,5.99720992,186.43,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501914931,2.98,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501915935,8.97720992,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501916140,2.98,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501916438,2.98,186.42,186.4,4.36447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501917034,2.98,186.42,186.4,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501917638,2.98,186.42,186.4,4.36447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501918639,2.98,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501918940,8.97720992,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501921039,5.99720992,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501921237,11.36010992,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501921436,14.22010992,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753501923642,8.2232,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501924646,14.22040992,186.41,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501925444,2.86,186.4,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501925742,2.86,186.39,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501926041,2.86,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501926445,8.2239,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501927235,2.86,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501928146,8.85720992,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501928545,2.86,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501928743,2.86,186.36,186.34,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501928939,2.86,186.36,186.34,4.55447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501929343,2.86,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501930349,8.2248,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501930545,2.86,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501932745,2.86,186.36,186.33,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501932947,2.86,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501933252,2.86,186.34,186.29,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501933549,2.86,186.33,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501934144,8.2255,186.33,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501934452,2.86,186.33,186.28,4.55447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501934652,2.86,186.33,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501934848,5.366,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501935049,2.86,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501935250,2.86,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501936348,8.2258,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501936552,2.86,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501936752,2.86,186.3,186.28,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501937154,2.86,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501937354,6.02489842,186.32,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501937550,2.86,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501938152,2.86,186.3,186.28,4.55447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501938348,5.3661,186.31,186.28,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501938556,2.86,186.29,186.28,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501938948,8.2267,186.29,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501939154,2.86,186.3,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501939455,5.3667,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501939654,8.2267,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501939853,5.3667,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501940055,2.86,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501940254,2.86,186.28,186.26,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753501940455,2.86,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501941250,1.47447375,186.32,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501941450,6.02489842,186.33,186.27,4.55447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501941645,2.86,186.32,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501942156,8.2259,186.32,186.28,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753501942353,6.02489842,186.34,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501942663,2.86,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501944957,8.2261,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501945154,2.86,186.32,186.27,6.84157375]
["bitfinex-derivatives","SOLF0:USTF0",1753501945455,2.86,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501946257,8.2258,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501946457,2.86,186.31,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501952059,5.3656,186.33,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501952264,2.97,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753501952665,2.97,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501953064,2.97,186.36,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501953762,7.49937217,186.37,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501953959,2.97,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501954962,8.3354,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501957969,5.3654,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501958170,2.97,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501958468,2.97,186.32,186.31,4.43447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501958667,2.97,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501959271,8.3358,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501959870,5.3658,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501960171,8.3358,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501969877,5.3664,186.3,186.29,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501970177,2.97,186.32,186.29,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501970471,2.97,186.31,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501971674,8.336,186.32,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501975185,8.336,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501976883,2.97,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501978384,11.39019842,186.34,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501978580,14.36019842,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501978779,5.3658,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501979085,14.3641452,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501979784,11.44603047,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753501979980,5.3661,186.31,186.3,4.61447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501980180,14.29531171,186.31,186.3,4.61447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501981082,14.29531171,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501986588,8.2661,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501989690,14.29820794,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501990888,8.93210794,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501991091,14.29800794,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501991391,14.29820794,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501995189,11.37834749,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501996090,8.2664,186.3,186.29,4.61447375]
["bitfinex-derivatives","SOLF0:USTF0",1753501996289,8.2664,186.3,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501996290,6.03364578,186.3,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501996491,11.40024578,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501996683,14.30024578,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753501999799,8.2666,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753502000295,14.29862991,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753502001205,8.2666,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753502001602,14.29870033,186.29,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753502011910,5.3672,186.27,186.26,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502012111,8.3772,186.27,186.26,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502012608,8.3772,186.27,186.26,4.40447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502012809,8.3772,186.27,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502013014,3.01,186.25,186.24,4.40447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502013216,6.03210033,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502013217,3.01,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502014317,8.3776,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502021320,14.40970033,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502022019,8.3776,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502022920,3.01,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502023122,3.01,186.28,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502023421,14.40930033,186.28,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502024218,8.3775,186.27,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502024422,3.01,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502024620,6.03210033,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502024822,3.01,186.25,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502025018,3.01,186.24,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502025322,9.04210033,186.24,186.21,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753502025516,6.03210033,186.24,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502025720,3.01,186.23,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502025921,3.01,186.23,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502026422,8.3789,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502027312,8.3792,186.2,186.19,4.40447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502028025,6.03210033,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502028225,3.01,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502029325,8.3787,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502031326,5.3687,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502031519,3.01,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502032725,8.3789,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502033127,3.01,186.21,186.19,4.40447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502033327,8.3789,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502034124,8.3786,186.23,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502034321,8.3786,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502037633,5.3687,186.22,186.21,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502037822,8.3787,186.22,186.21,4.40447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502038023,12.13939113,186.22,186.21,4.40447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502038217,12.13939113,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502038820,3.01,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502039030,6.77069113,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502039229,12.13959113,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502040431,3.76069113,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502041826,9.12959113,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502042135,3.76069113,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502044227,9.12959113,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502045628,12.03959113,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502046932,8.2789,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502047135,12.03556677,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502048536,6.66666677,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502048933,3.75666677,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502050435,9.12556677,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502050836,12.03556677,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502053833,8.2792,186.2,186.19,4.49447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502054034,12.03586677,186.2,186.19,4.49447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502056934,9.12586677,186.2,186.19,4.49447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502057439,5.3685,186.23,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753502057636,6.03210033,186.24,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753502057839,8.94210033,186.24,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753502058039,14.31020033,186.24,186.23,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502058233,14.31020033,186.24,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753502059539,2.91,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753502059739,2.91,186.26,186.25,4.49447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502059934,8.94210033,186.26,186.25,4.49447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502060439,2.91,186.26,186.25,4.49447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502061340,8.2775,186.26,186.25,4.49447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502074649,8.2775,186.26,186.25,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502075049,8.2775,186.26,186.25,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502075753,14.30960033,186.26,186.25,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502077050,8.2775,186.26,186.25,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502077253,14.30960033,186.26,186.25,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502078055,8.2775,186.26,186.25,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502079557,8.2775,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753502079755,14.30960033,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753502079959,5.3678,186.25,186.24,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502080159,8.2678,186.25,186.24,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502085365,8.2678,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753502085566,8.2678,186.25,186.24,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502088169,5.3678,186.25,186.24,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502089368,8.93210033,186.28,186.24,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502089369,5.3675,186.27,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753502089567,5.3675,186.27,186.26,4.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502102773,6.03210033,186.3,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502102976,156.19408767,186.33,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502102977,8.93210033,186.32,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502103281,8.92078065,186.32,186.31,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502103581,2.9,186.32,186.31,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502104081,8.2658,186.32,186.31,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502104275,6.02078065,186.32,186.29,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502104582,2.9,186.3,186.29,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502104976,8.2664,186.3,186.29,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502107478,5.3661,186.31,186.29,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502107678,8.2661,186.31,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502107879,8.92078065,186.33,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502108078,20.99023473,186.5,186.32,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502108079,8.92078065,186.36,186.32,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502108285,8.92078065,186.36,186.35,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502108286,2.9,186.36,186.35,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502108585,2.9,186.37,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502108786,2.9,186.37,186.36,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502109282,5.3641,186.38,186.36,4.44447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502109482,8.2641,186.38,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502110683,5.3643,186.37,186.36,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502110981,2.9,186.38,186.36,1.47447375]
["bitfinex-derivatives","SOLF0:USTF0",1753502110982,2.9,186.38,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502111378,8.2643,186.37,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502113286,8.92078065,186.41,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502113490,2.9,186.41,186.39,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502113792,2.9,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502113984,8.2632,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502114692,8.2638,186.39,186.38,5.27346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502116090,8.2638,186.39,186.38,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502117391,8.2638,186.39,186.38,5.27346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502117989,8.2638,186.39,186.38,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502118293,5.3638,186.39,186.38,5.27346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502120997,5.3638,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502121194,5.3638,186.39,186.38,5.27346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502124796,8.2638,186.39,186.38,5.27346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502124997,5.3638,186.39,186.38,5.27346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502125889,8.2638,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502128191,5.364,186.38,186.37,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502128389,8.264,186.38,186.37,5.27346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502131094,2.9,186.38,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502131493,2.9,186.38,186.33,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502131689,2.9,186.38,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502131889,8.3549,186.35,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502132801,2.99,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502133293,8.3555,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502134601,8.3558,186.32,186.31,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502134803,2.99,186.32,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502136408,8.3563,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502137500,5.3669,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502137705,8.3569,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502139505,5.3675,186.26,186.25,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502139804,8.3575,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502142506,2.99,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502143511,5.3682,186.24,186.21,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502144107,5.3682,186.24,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502144809,5.3684,186.23,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502145512,8.3584,186.23,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502146214,8.3589,186.21,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502149016,5.3689,186.21,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502150517,8.3589,186.21,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502150914,5.3689,186.21,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502151213,8.3589,186.21,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502155622,5.3689,186.21,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502157324,8.3589,186.21,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502158420,2.30346766,186.28,186.2,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502158724,2.30346766,186.28,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502158725,2.99,186.23,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502158925,2.30346766,186.28,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502158926,2.99,186.22,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502160320,8.3587,186.22,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502163020,2.30346766,186.28,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753502163226,2.87,186.29,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502163432,2.87,186.28,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502164426,5.3674,186.27,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502167338,5.3675,186.26,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502168528,5.367,186.28,186.25,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502168728,5.367,186.28,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502169829,5.3672,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502170533,8.2372,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502171130,5.3672,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502173836,5.367,186.28,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502175137,5.3672,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502175730,8.2372,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502176435,5.3672,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502177827,5.3667,186.29,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502178029,5.3667,186.29,186.28,103.76346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502179326,132.18798285,186.33,186.28,100.80346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502179531,132.18798285,186.33,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502179931,135.05798285,186.33,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502180133,2.87,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502180426,5.3661,186.31,186.3,2.30346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502180826,5.3661,186.31,186.3,5.26346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502187046,8.2359,186.32,186.3,5.26346766]
["bitfinex-derivatives","SOLF0:USTF0",1753502187246,8.2359,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502187247,5.3659,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502188140,8.2359,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502193948,3.05,186.31,186.29,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502194147,3.05,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502194742,8.4161,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502195144,3.05,186.31,186.29,99.8153376]
["bitfinex-derivatives","SOLF0:USTF0",1753502195350,3.05,186.31,186.29,102.7353376]
["bitfinex-derivatives","SOLF0:USTF0",1753502196252,5.3663,186.3,186.29,102.7353376]
["bitfinex-derivatives","SOLF0:USTF0",1753502196550,8.4163,186.3,186.29,102.7353376]
["bitfinex-derivatives","SOLF0:USTF0",1753502196950,8.4163,186.3,186.29,99.8153376]
["bitfinex-derivatives","SOLF0:USTF0",1753502198551,8.4163,186.3,186.29,4.3953376]
["bitfinex-derivatives","SOLF0:USTF0",1753502198752,8.4163,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502200754,5.3671,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502201253,8.4171,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502202148,5.3672,186.27,186.26,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753502202356,8.4172,186.27,186.26,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753502202750,8.4172,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502204546,3.05,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502204751,5.367,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502204752,8.417,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502205851,5.367,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502206755,9.03572282,186.32,186.26,10.59277604]
["bitfinex-derivatives","SOLF0:USTF0",1753502206954,3.05,186.32,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502207355,5.3665,186.3,186.28,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502207558,5.3665,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502208958,5.3661,186.31,186.29,2.30547604]
["bitfinex-derivatives","SOLF0:USTF0",1753502209160,5.3661,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502209354,9.03572282,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502209549,5.3661,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502211362,5.3659,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502213358,5.98572282,186.34,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502213566,3.05,186.34,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502214155,5.3657,186.33,186.3,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753502214363,5.3657,186.33,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502214364,8.4157,186.33,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502218763,5.3658,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502218964,5.3658,186.32,186.31,4.3947591]
["bitfinex-derivatives","SOLF0:USTF0",1753502221467,8.2958,186.32,186.31,4.3947591]
["bitfinex-derivatives","SOLF0:USTF0",1753502224167,8.2958,186.32,186.31,1.4747591]
["bitfinex-derivatives","SOLF0:USTF0",1753502224963,8.2958,186.32,186.31,4.5147591]
["bitfinex-derivatives","SOLF0:USTF0",1753502225469,8.2958,186.32,186.31,1.4747591]
["bitfinex-derivatives","SOLF0:USTF0",1753502227670,2.93,186.33,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502228162,5.98572282,186.36,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502228163,2.93,186.35,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502228368,2.93,186.35,186.34,4.5147591]
["bitfinex-derivatives","SOLF0:USTF0",1753502229364,2.93,186.37,186.34,4.5147591]
["bitfinex-derivatives","SOLF0:USTF0",1753502229574,2.93,186.37,186.36,4.5147591]
["bitfinex-derivatives","SOLF0:USTF0",1753502230865,8.2943,186.37,186.36,4.5147591]
["bitfinex-derivatives","SOLF0:USTF0",1753502232773,8.2943,186.37,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502234777,5.3648,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502234975,8.2948,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502235379,146.13876927,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502236073,5.3643,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502237287,8.2943,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502237675,5.3646,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502238578,8.2946,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502239786,8.2953,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502243184,8.2961,186.31,186.29,100.14349487]
["bitfinex-derivatives","SOLF0:USTF0",1753502243586,2.93,186.3,186.29,103.18349487]
["bitfinex-derivatives","SOLF0:USTF0",1753502245382,8.2964,186.3,186.29,103.18349487]
["bitfinex-derivatives","SOLF0:USTF0",1753502246784,8.2964,186.3,186.29,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753502247087,2.93,186.3,186.29,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753502249886,5.3662,186.31,186.29,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753502250087,8.3562,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502253990,8.3564,186.3,186.29,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753502256186,8.3564,186.3,186.29,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753502256584,152.75379434,186.39,186.24,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753502256585,2.99,186.29,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502256791,2.99,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502257284,5.3669,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502257589,8.3569,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502261598,8.3569,186.28,186.25,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753502261599,2.99,186.3,186.25,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1753502261895,2.99,186.29,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502262392,2.99,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502264294,8.3572,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502268797,8.3572,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502269596,2.99,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502269796,2.99,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502270394,2.99,186.29,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502271189,5.3673,186.27,186.23,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753502271498,2.99,186.29,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502272195,5.367,186.28,186.25,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753502272398,5.367,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502272599,2.99,186.29,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502272799,5.3669,186.29,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502274200,2.99,186.3,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502275102,5.367,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502276297,8.357,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502277504,5.3667,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502277705,8.3567,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502278298,5.3667,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502279103,8.3567,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502280705,2.99,186.29,186.27,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753502280904,2.99,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502281501,8.3566,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502282208,2.99,186.29,186.23,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753502282402,2.99,186.29,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502283308,8.4074,186.27,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502286010,5.36,186.27,186.08,5.98142892]
["bitfinex-derivatives","SOLF0:USTF0",1753502286211,6.01815271,186.19,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502286510,6.01815271,186.18,186.09,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753502286815,6.01815271,186.18,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502287316,6.01815271,186.19,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502288314,5.3712,186.14,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502289221,5.3714,186.13,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502289411,6.01815271,186.2,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502290513,6.01815271,186.21,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502291717,6.01815271,186.22,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502291918,6.01815271,186.21,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502292319,5.3709,186.15,186.11,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753502292520,5.3709,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502298527,9.04804487,186.25,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502298528,6.01815271,186.21,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502298825,6.01815271,186.19,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502299124,6.01815271,186.19,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502299319,6.01815271,186.17,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502299520,6.01815271,186.18,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502299927,5.3716,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502301525,5.3718,186.11,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502302029,5.3716,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502304224,5.3718,186.11,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502305034,5.3728,186.08,186.04,103.8338]
["bitfinex-derivatives","SOLF0:USTF0",1753502305633,5.3728,186.08,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502306726,5.3728,186.08,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502307633,6.01815271,186.17,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502307835,6.01815271,186.19,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502308037,5.372,186.11,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502308235,5.372,186.11,186.07,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753502308533,5.372,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502309332,5.372,186.11,186.08,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753502309635,6.01815271,186.19,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502309843,6.01815271,186.2,186.09,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753502310133,5.3715,186.12,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502312035,6.01815271,186.2,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502312243,6.01815271,186.21,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502312537,9.04804487,186.23,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502312538,6.01815271,186.23,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502312733,5.3709,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502313939,5.3709,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502315643,6.01815271,186.22,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502317039,5.3706,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502317436,19.78394487,186.25,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502317437,6.01815271,186.23,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502317638,5.3697,186.19,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502318039,5.3697,186.19,186.15,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753502318235,5.3697,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502318947,5.3699,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502321847,5.3701,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502330453,5.3699,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502330946,5.3701,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502333749,5.3699,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502333951,6.01815271,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502334147,6.01815271,186.23,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502335147,5.3697,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502335344,6.01815271,186.23,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502335544,458.92,186.29,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502335545,5.3698,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502337657,5.3696,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502338455,3.81505113,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502340858,9.18485113,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502346558,3.81505113,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502349758,9.18485113,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502355166,15.20300384,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502357267,5.3709,186.15,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502357465,3.81505113,186.14,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502357660,3.81505113,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502357865,3.81505113,186.13,186.12,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753502358061,3.81505113,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502359168,9.18625113,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502360570,3.81505113,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502361369,9.18625113,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502364469,3.81505113,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502367275,9.18625113,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502372972,5.3721,186.1,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502373168,9.18715113,186.1,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502379380,5.3728,186.08,186.04,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753502379680,3.81505113,186.07,186.05,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753502379879,3.81505113,186.06,186.05,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753502381979,3.81505113,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502382188,9.18835113,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502386995,3.81505113,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502387688,3.81505113,186.06,186.05,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753502390195,3.81505113,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502390789,3.81505113,186.06,186.05,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753502393495,3.81505113,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502393994,9.18835113,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502394194,3.81505113,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753502400300,3.81505113,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502400506,3.81505113,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502400706,3.81505113,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502400907,3.81505113,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502401597,3.81505113,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502401799,9.18885113,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502402005,3.81505113,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502402710,9.18885113,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502404711,2.98,186.02,185.79,9.04504208]
["bitfinex-derivatives","SOLF0:USTF0",1753502404908,9.19505113,186.04,185.8,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1753502404909,2.98,185.96,185.8,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1753502405110,12.17175113,185.95,185.88,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753502405307,12.17175113,185.95,185.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502405308,3.81505113,185.94,185.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502405510,3.81505113,185.93,185.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502405707,3.81505113,185.92,185.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502406010,3.80854418,185.91,185.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502406211,2.98,185.95,185.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502406513,6.78548168,185.94,185.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502406717,3.80548168,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502407016,3.80548168,185.93,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502407215,12.16258168,185.93,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502407513,2.98,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502407708,3.80548168,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502408613,2.98,185.97,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502408912,3.800263,185.96,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502409116,3.800263,185.95,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502409315,3.800263,185.94,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502409506,3.800263,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502409709,5.3768,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502409917,3.79897616,185.93,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502410118,5.3768,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502410317,3.79700353,185.93,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502410613,2.98,185.99,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502410813,3.79783111,185.98,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502411118,3.79783111,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502412017,9.17373111,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502412320,3.79783111,185.96,185.95,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753502414719,5.3754,185.99,185.96,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753502414921,5.3754,185.99,185.89,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753502414922,3.79874425,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502416019,12.15434425,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502417520,12.15434425,185.98,185.86,361.36]
["bitfinex-derivatives","SOLF0:USTF0",1753502417521,5.3765,185.95,185.94,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753502417715,3.79874425,185.95,185.94,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753502417910,6.77874425,185.96,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502418116,3.79874425,185.96,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502418316,6.77874425,185.95,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502418517,2.98,185.95,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502418719,5.3769,185.94,185.9,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753502418919,5.3769,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502419417,2.98,185.95,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502419624,5.3771,185.93,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502421024,9.17897721,185.92,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502421230,3.80167721,185.92,185.91,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1753502421722,2.98,185.97,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502421922,5.9898595,186.0,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502421923,3.80311613,185.96,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502422121,12.15981613,185.95,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502422323,3.80311613,185.94,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502422617,2.98,185.99,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502422823,3.80442774,185.98,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502423025,9.18032774,185.97,185.93,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753502423218,3.80442774,185.96,185.93,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753502423420,3.80442774,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502423622,3.80442774,185.95,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502423926,3.80442774,185.97,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502424334,3.80442774,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502424931,3.80597987,185.95,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502428123,12.16237987,185.95,185.94,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1753502429836,12.16237987,185.95,185.94,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502430525,12.16237987,185.95,185.94,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1753502431736,12.16237987,185.95,185.94,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502431935,5.377,185.93,185.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502432136,12.15924745,185.93,185.92,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1753502432340,9.17924745,185.93,185.92,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1753502432536,8.3575,185.92,185.88,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753502432737,3.80224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502433140,6.78224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502434038,3.80224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502434440,3.80224745,185.92,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502434639,3.80224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502435037,3.80224745,185.92,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502435241,8.3572,185.93,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502435242,3.80224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502435539,6.78224745,185.92,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502435739,3.80224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502436140,6.78224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502437138,3.80224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502437343,6.78224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502437934,3.80224745,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502438342,3.80224745,185.92,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502439346,3.80224745,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502439547,3.08,185.98,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502439944,3.08,185.98,185.95,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753502440140,3.08,185.98,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502440141,3.08,185.98,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502440349,3.08,185.98,185.97,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502440548,3.08,186.0,185.97,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753502440749,3.08,186.0,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502441649,3.08,185.99,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502441845,3.08,185.99,185.96,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753502442049,3.08,185.99,185.97,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502442249,3.08,185.99,185.97,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1753502442648,5.375,186.0,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502442846,5.3747,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502443043,3.08,186.03,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502443246,3.08,186.03,186.0,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753502443543,3.08,186.03,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502444141,8.4541,186.03,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502444650,3.08,186.02,186.01,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753502445051,8.4544,186.02,185.86,377.49]
["bitfinex-derivatives","SOLF0:USTF0",1753502445250,9.0698595,186.03,185.87,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502445451,3.08,186.02,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502446246,5.3753,185.99,185.95,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753502446551,3.08,185.98,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502451158,3.08,186.0,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502451553,3.79891854,185.99,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502451756,3.08,186.0,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502451757,3.79891854,185.98,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502452147,3.08,186.02,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502452353,3.08,186.01,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502452559,3.79905015,186.0,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753502452853,3.79905015,185.99,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753502453259,3.79905015,185.99,185.98,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753502458270,3.08,186.02,186.01,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753502458472,6.84478104,186.02,186.01,107.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753502458870,3.76478104,186.02,186.01,107.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753502459472,6.84478104,186.02,186.01,107.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753502459971,6.84478104,186.02,186.01,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753502460978,3.76478104,186.02,186.01,107.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753502461772,3.15,186.05,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753502462275,5.3729,186.08,186.03,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753502462276,3.15,186.04,186.03,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753502462477,3.15,186.04,186.03,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753502465284,3.15,186.04,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753502465776,3.15,186.04,186.01,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1753502465981,3.15,186.04,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753502466579,3.15,186.04,186.03,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502467087,3.15,186.04,186.03,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753502468080,3.15,186.04,186.03,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502473696,3.15,186.04,186.03,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753502473983,3.15,186.03,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753502474190,3.15,186.01,186.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753502474381,6.89226402,186.01,186.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753502474581,6.89226402,186.01,186.0,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1753502475890,6.89226402,186.01,186.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753502476386,12.26696402,186.01,186.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753502477391,5.3757,185.98,185.97,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753502477582,9.11796402,185.98,185.97,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753502478688,3.74226402,185.98,185.97,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753502479087,5.9898595,186.05,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753502479392,5.3746,186.02,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753502479594,3.74538681,186.01,186.0,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502481084,9.12008681,186.01,186.0,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753502481284,9.12008681,186.01,186.0,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502481579,3.74538681,186.01,186.0,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502485294,9.12008681,186.01,186.0,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502485490,9.12008681,186.01,186.0,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753502485996,5.3753,185.99,185.98,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753502486294,9.12068681,185.99,185.98,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753502488296,5.3753,185.99,185.98,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753502490498,5.3753,185.99,185.98,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753502492499,5.3753,185.99,185.98,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753502497593,5.3753,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753502499601,5.3759,185.97,185.96,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753502500199,5.3759,185.97,185.91,2.31211045]
["bitfinex-derivatives","SOLF0:USTF0",1753502500200,5.9898595,185.98,185.93,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502500398,5.9898595,185.98,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753502501002,5.3764,185.95,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753502503302,5.3767,185.94,185.93,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753502503501,5.3767,185.94,185.93,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753502503701,5.3767,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753502537637,5.3765,185.95,185.93,4.63145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502537837,5.3765,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502538641,5.3762,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502538934,5.9898595,185.97,185.85,361.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502538935,5.9898595,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502539133,5.9898595,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502539338,5.9898595,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502539535,5.9898595,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502539837,5.3753,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502540039,11.3651595,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502540235,5.3753,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502540739,5.3753,185.99,185.98,4.60145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502544549,5.3753,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753502554049,5.3765,185.95,185.85,361.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502554252,5.3765,185.95,185.94,1.48145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502554554,5.3765,185.95,185.94,102.72145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502555449,5.3765,185.95,185.94,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753502555650,5.3773,185.92,185.91,1.48145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502555949,8.2973,185.92,185.91,1.48145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502557746,8.2973,185.92,185.91,4.40145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502557954,5.3773,185.92,185.91,4.40145841]
["bitfinex-derivatives","SOLF0:USTF0",1753502558752,5.3773,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502561554,8.2973,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502566261,5.3773,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502568963,8.2973,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502571557,5.3773,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502572269,5.3771,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502572467,2.92,185.94,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502573269,5.3773,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502576168,6.00743791,185.96,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502576364,2.92,185.96,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502576670,5.3763,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502576869,2.92,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502577263,5.3763,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502577466,6.00743791,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502577467,2.92,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502577667,8.92743791,185.99,185.94,2.31488991]
["bitfinex-derivatives","SOLF0:USTF0",1753502577867,5.3758,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502578164,6.00743791,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502578367,5.3754,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502578667,8.92743791,186.02,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502578872,2.92,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502579061,2.92,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502579465,2.92,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502580165,6.00743791,186.02,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502580671,5.3756,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502580871,5.3756,185.98,185.97,4.40046035]
["bitfinex-derivatives","SOLF0:USTF0",1753502582073,5.3756,185.98,185.97,102.72046035]
["bitfinex-derivatives","SOLF0:USTF0",1753502582074,8.2556,185.98,185.97,102.72046035]
["bitfinex-derivatives","SOLF0:USTF0",1753502582276,8.2556,185.98,185.97,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753502582771,5.3761,185.96,185.88,143.16405193]
["bitfinex-derivatives","SOLF0:USTF0",1753502583068,2.88,185.95,185.91,1.48046035]
["bitfinex-derivatives","SOLF0:USTF0",1753502583778,5.3773,185.92,185.91,1.48046035]
["bitfinex-derivatives","SOLF0:USTF0",1753502584472,2.88,185.93,185.91,1.48046035]
["bitfinex-derivatives","SOLF0:USTF0",1753502584673,2.88,185.95,185.91,1.48046035]
["bitfinex-derivatives","SOLF0:USTF0",1753502584872,2.88,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502585175,5.3765,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502585369,8.2565,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502587276,5.3762,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502588269,5.3759,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502588776,5.3756,185.98,185.94,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753502588973,8.2556,185.98,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502589877,8.2556,185.98,185.95,5.21397104]
["bitfinex-derivatives","SOLF0:USTF0",1753502590068,5.3756,185.98,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502590376,2.88,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502590377,8.2553,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502599581,5.3753,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502599783,5.3752,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502599981,5.3752,186.0,185.98,2.31397104]
["bitfinex-derivatives","SOLF0:USTF0",1753502600281,2.88,186.02,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502600483,2.88,186.02,186.0,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502600673,8.2544,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502602182,5.3744,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502602482,5.3742,186.03,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502602980,8.2542,186.03,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502606093,2.88,186.05,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502606390,2.88,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502608291,8.2541,186.03,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753502610889,8.2541,186.03,186.02,4.37967933]
["bitfinex-derivatives","SOLF0:USTF0",1753502611797,8.2541,186.03,186.02,4.46967933]
["bitfinex-derivatives","SOLF0:USTF0",1753502611997,8.4439,186.04,186.02,1.47967933]
["bitfinex-derivatives","SOLF0:USTF0",1753502612194,8.4439,186.04,186.03,4.46967933]
["bitfinex-derivatives","SOLF0:USTF0",1753502613198,3.07,186.04,186.03,4.46967933]
["bitfinex-derivatives","SOLF0:USTF0",1753502613498,5.3736,186.05,186.03,4.46967933]
["bitfinex-derivatives","SOLF0:USTF0",1753502613797,8.4436,186.05,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502630102,3.07,186.05,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502630303,3.07,186.05,186.01,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502630509,3.07,186.05,186.01,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502631310,5.3744,186.02,186.01,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502631512,8.4444,186.02,186.01,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502632410,5.3744,186.02,186.01,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502632613,5.3744,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502634214,5.3739,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502634416,3.07,186.06,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502634417,3.07,186.06,186.03,2.31145684]
["bitfinex-derivatives","SOLF0:USTF0",1753502634609,3.07,186.06,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502634810,8.4433,186.06,186.05,1.47925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502635006,8.4433,186.06,186.05,4.46925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502635617,5.3733,186.06,186.05,4.46925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502637315,8.4433,186.06,186.05,4.46925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502638414,8.4433,186.06,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502638809,5.3735,186.05,186.04,1.47925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502639209,8.4435,186.05,186.04,4.46925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502643216,8.4238,186.04,186.03,1.47925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502643419,14.43123791,186.04,186.03,1.47925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502643617,3.05,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502644012,8.4241,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502646321,14.43153791,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502646523,8.4244,186.02,186.01,102.85925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502650025,8.4244,186.02,186.01,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502650326,14.43183791,186.02,186.01,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502653428,14.43183791,186.02,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502653718,5.375,186.0,185.99,1.47925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502653923,8.425,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502654425,6.00743791,186.02,185.98,99.69925064]
["bitfinex-derivatives","SOLF0:USTF0",1753502654426,8.4253,185.99,185.98,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502657617,8.4253,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502657820,8.4256,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502659224,3.05,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502659421,9.05743791,186.01,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502660025,5.3753,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502660225,8.4253,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502661028,6.00743791,186.01,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502661029,9.05743791,186.01,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502661227,3.05,186.01,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502661523,3.05,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502662229,3.05,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502662722,8.425,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502663728,8.4253,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502666120,5.3753,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502666325,3.05,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502667523,3.05,185.98,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502667730,3.05,185.95,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502667931,3.05,185.92,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502668129,5.3782,185.89,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502668527,6.00743791,185.96,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502668724,6.00743791,185.96,185.84,2.31342277]
["bitfinex-derivatives","SOLF0:USTF0",1753502668725,5.3778,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502669620,5.378,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502670125,5.378,185.9,185.88,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753502670321,5.378,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502672328,5.3777,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502676641,8.5377,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502677936,3.16,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502679450,8.5376,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502679741,3.16,185.97,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502680248,5.3779,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502680444,3.16,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502680642,3.16,185.96,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502681648,5.3775,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502682052,8.5375,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502682445,8.5375,185.92,185.89,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753502682645,8.5375,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502683552,5.3775,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502683851,8.5376,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502684751,5.3776,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502684951,8.5376,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502689060,3.16,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502690257,8.5374,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502690754,8.5374,185.92,185.9,4.5614307]
["bitfinex-derivatives","SOLF0:USTF0",1753502691355,3.16,185.91,185.9,4.5614307]
["bitfinex-derivatives","SOLF0:USTF0",1753502691549,3.16,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502691751,8.5376,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502693058,3.16,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502693659,5.3771,185.93,185.9,9.9393307]
["bitfinex-derivatives","SOLF0:USTF0",1753502693853,3.16,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502694555,8.5373,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502700756,3.16,185.92,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753502700956,3.15,185.93,185.91,4.5614307]
["bitfinex-derivatives","SOLF0:USTF0",1753502701156,3.15,185.93,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502701559,3.15,185.93,185.92,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753502701760,3.15,185.93,185.9,1.4814307]
["bitfinex-derivatives","SOLF0:USTF0",1753502701961,3.15,185.93,185.9,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502702455,8.5278,185.91,185.9,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502702861,3.15,185.91,185.86,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753502703059,5.3787,185.88,185.86,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753502703259,3.15,185.87,185.86,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753502705061,3.15,185.87,185.86,106.819]
["bitfinex-derivatives","SOLF0:USTF0",1753502705457,5.3782,185.89,185.86,106.819]
["bitfinex-derivatives","SOLF0:USTF0",1753502705755,3.15,185.88,185.87,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753502706562,3.15,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502708263,8.528,185.9,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502708567,3.15,185.91,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502708766,6.00743791,185.94,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502708965,3.15,185.92,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502710158,6.00743791,185.95,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502710159,3.15,185.91,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753502712462,3.15,185.91,185.89,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753502712663,9.15743791,185.91,185.89,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753502712861,3.15,185.9,185.89,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753502725673,8.5279,185.9,185.89,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753502726273,3.15,185.9,185.89,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753502726781,3.15,185.9,185.89,102.92162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502730470,3.15,185.9,185.89,108.29982007]
["bitfinex-derivatives","SOLF0:USTF0",1753502733074,3.02,185.92,185.9,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753502733275,3.02,185.92,185.91,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502733779,8.3973,185.92,185.91,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502740478,8.3973,185.92,185.91,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502741779,8.3973,185.92,185.91,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502742685,3.02,185.92,185.91,99.78162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502742885,8.3971,185.93,185.91,99.78162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502743180,8.3973,185.92,185.91,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502746781,3.02,185.92,185.91,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502748990,8.3973,185.92,185.91,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502749593,14.40473791,185.92,185.91,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502750594,17.44843473,185.92,185.91,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502751795,14.40473791,185.92,185.91,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753502751994,14.40473791,185.92,185.91,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502752294,3.02,185.89,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502752494,10.51984201,185.89,185.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502752695,3.02,185.88,185.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502752897,8.3985,185.88,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502753397,3.02,185.88,185.86,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502753697,3.02,185.88,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502753698,3.02,185.86,185.84,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502754099,8.399,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502754393,3.02,185.86,185.84,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502754599,3.02,185.86,185.84,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502754794,5.3793,185.85,185.84,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502755002,8.3993,185.85,185.84,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502757208,8.3993,185.85,185.84,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502757699,5.3799,185.83,185.82,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502758002,8.3999,185.83,185.82,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753502758200,8.3999,185.83,185.82,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502761403,8.4297,185.84,185.82,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753502761608,5.3797,185.84,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502762000,8.4294,185.85,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502762306,3.05,185.85,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502762807,8.4293,185.85,185.84,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502765005,3.05,185.87,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502765209,3.05,185.88,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502765402,3.05,185.88,185.86,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502765603,5.3787,185.87,185.86,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502766109,8.4287,185.87,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502771318,3.05,185.87,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502771512,5.3786,185.88,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502771722,8.4286,185.88,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502778126,5.3787,185.87,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502778426,8.4287,185.87,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502781629,5.3787,185.87,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502782021,5.3786,185.88,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502782227,8.4286,185.88,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753502785226,1.48162007,185.89,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502785227,5.3787,185.87,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502785433,8.4287,185.87,185.86,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502786027,8.4287,185.87,185.86,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502786235,9.91032007,185.87,185.86,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753502786432,8.4293,185.85,185.84,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753502794537,3.11,185.86,185.84,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753502794743,5.3791,185.86,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502795339,3.11,185.87,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502795942,6.01432471,185.88,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502796145,9.12432471,185.88,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502796942,3.11,185.87,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502797339,8.4888,185.87,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502797540,5.3788,185.87,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502798241,6.01432471,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502798441,9.12432471,185.9,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502798640,5.3783,185.89,185.87,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753502798842,5.3783,185.89,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502799040,6.01432471,185.91,185.88,4.46162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502799237,6.01432471,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502799439,14.50112471,185.94,185.92,1.48162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502799737,14.50112471,185.94,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502799933,17.54724287,185.94,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502800134,8.4868,185.94,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502805445,3.11,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502805644,3.11,185.93,185.88,99.74162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502805839,1.48162007,185.92,185.88,102.72162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502806145,3.11,185.91,185.88,4.46162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502806339,5.3785,185.88,185.86,99.74162007]
["bitfinex-derivatives","SOLF0:USTF0",1753502806546,3.11,185.91,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502806547,1.48162007,185.9,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502806743,6.01432471,185.92,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502806744,3.11,185.89,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502807248,5.3787,185.87,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502807450,8.4887,185.87,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502813754,8.489,185.86,185.85,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753502814247,8.489,185.86,185.85,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753502816451,3.11,185.89,185.81,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753502816754,3.11,185.89,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502817058,5.3796,185.84,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502817249,8.4896,185.84,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502817457,3.11,185.83,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502817651,8.4899,185.83,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753502822957,8.2802,185.82,185.81,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753502823261,2.9,185.82,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502823561,8.2802,185.82,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502834761,2.9,185.8,185.79,102.77327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502835766,8.2808,185.8,185.79,4.51327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502836767,5.3805,185.81,185.79,4.51327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502837067,8.2805,185.81,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502844374,8.2805,185.81,185.78,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753502844574,5.3811,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502845177,8.2811,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753502849783,5.3811,185.79,185.78,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753502849982,8.2611,185.79,185.78,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502852085,5.3808,185.8,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502852486,8.2608,185.8,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502864390,5.3805,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502864690,2.88,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502864890,2.88,185.8,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502866391,8.2608,185.8,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502870391,8.2611,185.79,185.78,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502871498,2.88,185.79,185.78,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753502872200,2.88,185.79,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502873093,8.2611,185.79,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502875700,6.00212934,185.8,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502875701,2.88,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502878301,8.2616,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502880801,2.88,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502883600,2.94,185.79,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753502883799,10.48646669,185.83,185.75,99.72327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502883800,2.94,185.8,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502884102,2.94,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502889205,8.3211,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502890603,2.94,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502890800,6.00212934,185.81,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502891006,2.94,185.82,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502891200,2.94,185.82,185.81,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502891405,2.94,185.82,185.81,4.47327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502891602,5.38,185.83,185.81,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502891907,5.38,185.83,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502891908,2.94,185.83,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502894109,8.3196,185.84,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502895102,5.3796,185.84,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502895306,2.94,185.83,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502895507,8.3199,185.83,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502895907,2.94,185.83,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502904318,2.94,185.83,185.82,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753502904517,2.94,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502904718,2.94,185.85,185.83,4.47327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502904913,2.94,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502905114,5.3793,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502905313,8.3193,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502905712,6.00212934,185.89,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502905914,6.00212934,185.89,185.83,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502905915,2.94,185.88,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502906315,169.96760005,185.9,185.87,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502906515,169.96760005,185.9,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502906716,169.96760005,185.9,185.87,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502906919,2.94,185.89,185.87,4.47327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502907119,8.3185,185.88,185.87,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502907319,2.94,185.88,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502907521,2.94,185.88,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502908422,8.3185,185.88,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753502909024,2.94,185.88,185.87,4.47327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502910617,8.4682,185.89,185.87,4.47327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502910819,8.4682,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502911826,3.09,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502913623,8.4682,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502913819,3.09,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502914030,3.09,185.94,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502914224,3.09,185.94,185.92,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502914420,3.09,185.94,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502915026,8.467,185.93,185.92,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502915420,5.3768,185.94,185.92,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502915629,8.4668,185.94,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502916929,3.09,185.94,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502918127,3.09,185.98,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502918322,3.09,185.98,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502919331,5.3759,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502919530,8.4659,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502919831,3.09,185.97,185.95,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502920139,5.3761,185.96,185.95,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502920443,8.4661,185.96,185.95,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502921043,3.09,185.96,185.78,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753502921333,3.09,185.96,185.92,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502921538,3.09,185.96,185.92,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502921732,8.4664,185.95,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502923640,5.3769,185.94,185.92,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502923839,3.09,185.93,185.92,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502924334,3.09,185.93,185.92,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502924839,8.467,185.93,185.92,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502925041,8.467,185.93,185.92,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502925437,3.09,185.93,185.9,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502925842,5.3773,185.92,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502926142,8.4673,185.92,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502932745,8.4673,185.92,185.91,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502934545,5.3771,185.93,185.91,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502934840,3.09,185.96,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502935146,3.09,185.95,185.94,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502935639,3.09,185.95,185.94,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502935844,8.4665,185.95,185.94,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502937546,3.09,186.0,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502937747,3.09,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502937947,3.09,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502939048,8.4653,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502939239,8.4653,185.99,185.98,4.58327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502941952,8.4653,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753502942348,5.3756,185.98,185.97,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502942550,8.4856,185.98,185.97,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502944649,5.3756,185.98,185.97,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502944853,5.3753,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502945053,5.3753,185.99,185.98,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502945755,8.4853,185.99,185.98,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502947051,5.3753,185.99,185.98,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502947252,5.375,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502947449,8.485,186.0,185.99,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502947651,8.485,186.0,185.99,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502948456,5.3748,186.01,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502948658,3.11,186.03,186.0,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502948956,5.97771383,186.07,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502949457,8.4838,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502949851,8.4838,186.04,186.02,1.48327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502950059,3.11,186.03,185.98,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502950555,8.4853,185.99,185.98,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502951455,5.3758,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502951661,8.4858,185.97,185.96,4.52327268]
["bitfinex-derivatives","SOLF0:USTF0",1753502952758,8.4858,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502954356,5.3764,185.95,185.94,2.31357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502954556,8.4864,185.95,185.94,2.31357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502954961,8.4864,185.95,185.94,5.35357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502956762,8.4864,185.95,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502963768,3.11,185.95,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502964367,5.3762,185.96,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502964567,5.3758,185.98,185.94,2.31357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502964861,3.11,186.0,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502965067,3.11,185.99,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502965464,3.11,185.98,185.96,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753502965769,3.11,185.98,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502967564,3.11,186.04,185.97,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753502967760,3.11,186.04,185.98,5.35357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502968064,5.3749,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502968367,8.4849,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753502969564,5.3745,186.02,186.0,2.31357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502969771,8.2245,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502970472,2.85,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502971067,8.225,186.0,185.98,5.23357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502971274,2.85,185.99,185.98,5.23357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502972972,8.2253,185.99,185.98,5.23357649]
["bitfinex-derivatives","SOLF0:USTF0",1753502973273,8.2253,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502982082,5.3749,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502982277,8.2249,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502982782,8.2249,186.01,186.0,1.4798376]
["bitfinex-derivatives","SOLF0:USTF0",1753502982982,8.2249,186.01,186.0,4.3998376]
["bitfinex-derivatives","SOLF0:USTF0",1753502983584,2.85,186.01,186.0,4.3998376]
["bitfinex-derivatives","SOLF0:USTF0",1753502983776,8.2245,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502983980,2.85,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502984285,2.85,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502984482,2.85,186.04,186.03,4.3998376]
["bitfinex-derivatives","SOLF0:USTF0",1753502984883,2.85,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502987288,8.2238,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502989191,2.85,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502989889,8.2238,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502992896,2.85,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502995895,8.2238,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502997402,2.85,186.02,186.01,5.23158936]
["bitfinex-derivatives","SOLF0:USTF0",1753502997794,2.85,186.02,185.98,2.31158936]
["bitfinex-derivatives","SOLF0:USTF0",1753502997992,5.3753,185.99,185.98,103.19158936]
["bitfinex-derivatives","SOLF0:USTF0",1753502998197,8.2253,185.99,185.98,103.19158936]
["bitfinex-derivatives","SOLF0:USTF0",1753502998995,6.00719025,186.06,185.96,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753502998996,5.3758,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753502999197,2.85,185.97,185.91,2.31158936]
["bitfinex-derivatives","SOLF0:USTF0",1753502999397,2.85,185.97,185.94,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753502999598,5.3764,185.95,185.94,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753502999798,8.2264,185.95,185.94,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753503000204,8.2264,185.95,185.94,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753503005006,8.2264,185.95,185.94,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753503005802,8.2264,185.95,185.94,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753503010811,5.3769,185.94,185.91,7.68898936]
["bitfinex-derivatives","SOLF0:USTF0",1753503011110,2.93,185.93,185.92,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503011612,2.93,185.93,185.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503012711,2.93,185.93,185.92,102.3311595]
["bitfinex-derivatives","SOLF0:USTF0",1753503013013,5.3769,185.94,185.92,102.3311595]
["bitfinex-derivatives","SOLF0:USTF0",1753503013217,8.3069,185.94,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753503018418,5.377,185.93,185.92,102.3311595]
["bitfinex-derivatives","SOLF0:USTF0",1753503018717,8.307,185.93,185.92,102.3311595]
["bitfinex-derivatives","SOLF0:USTF0",1753503020824,8.307,185.93,185.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503021924,2.93,185.93,185.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503025025,8.307,185.93,185.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503027439,2.93,185.93,185.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503030026,8.307,185.93,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753503030225,8.307,185.93,185.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503034532,2.85,185.94,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503034833,2.85,185.96,185.93,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503035025,2.85,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503035026,8.2261,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503035226,2.85,185.99,185.95,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503035432,2.85,185.99,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503036033,5.3756,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503036234,8.2256,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503037630,2.85,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503039133,8.2256,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503039436,180.16514508,186.02,185.97,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503039629,2.85,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503040439,8.2251,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503041740,2.85,186.01,185.99,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503041930,172.67679533,186.02,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503042135,172.67679533,186.02,186.01,102.5711595]
["bitfinex-derivatives","SOLF0:USTF0",1753503042530,175.52679533,186.02,186.01,102.5711595]
["bitfinex-derivatives","SOLF0:USTF0",1753503042932,2.85,186.02,186.01,102.5711595]
["bitfinex-derivatives","SOLF0:USTF0",1753503043133,8.2243,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503045031,2.85,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503045236,6.00719025,186.06,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503045438,5.87845007,186.05,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503045834,2.85,186.05,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503046038,8.2238,186.05,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503046434,8.2238,186.05,186.04,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503047740,2.85,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503048032,2.85,186.07,186.06,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503048237,8.2232,186.07,186.06,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503049838,8.2232,186.07,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503050336,5.3732,186.06,186.05,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503050537,8.2232,186.06,186.05,4.5911595]
["bitfinex-derivatives","SOLF0:USTF0",1753503061253,8.2232,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503066947,5.373,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753503067147,172.99280145,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503067353,172.99280145,186.09,186.08,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503068549,2.92,186.11,186.08,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503068752,2.92,186.11,186.1,4.5111595]
["bitfinex-derivatives","SOLF0:USTF0",1753503069249,8.2919,186.11,186.1,4.5111595]
["bitfinex-derivatives","SOLF0:USTF0",1753503079165,2.92,186.1,186.04,99.3611595]
["bitfinex-derivatives","SOLF0:USTF0",1753503079366,2.92,186.1,186.04,102.3711595]
["bitfinex-derivatives","SOLF0:USTF0",1753503079664,8.2938,186.05,186.04,99.3411595]
["bitfinex-derivatives","SOLF0:USTF0",1753503080065,8.2938,186.05,186.04,102.3711595]
["bitfinex-derivatives","SOLF0:USTF0",1753503080264,2.92,186.05,186.04,102.3711595]
["bitfinex-derivatives","SOLF0:USTF0",1753503080462,1.4811595,186.11,186.04,102.3711595]
["bitfinex-derivatives","SOLF0:USTF0",1753503080665,2.92,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503084166,2.92,186.06,186.05,4.5111595]
["bitfinex-derivatives","SOLF0:USTF0",1753503086366,2.92,186.07,186.05,1.4811595]
["bitfinex-derivatives","SOLF0:USTF0",1753503086570,2.92,186.1,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503086763,5.3724,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503086964,2.92,186.1,186.09,4.5111595]
["bitfinex-derivatives","SOLF0:USTF0",1753503087164,2.92,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503087362,2.92,186.14,186.08,1.4811595]
["bitfinex-derivatives","SOLF0:USTF0",1753503087565,2.92,186.12,186.08,4.5111595]
["bitfinex-derivatives","SOLF0:USTF0",1753503087870,2.92,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503088169,2.92,186.12,186.08,1.4811595]
["bitfinex-derivatives","SOLF0:USTF0",1753503088170,8.2921,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503089163,2.92,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503089360,5.3719,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503089564,8.2919,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503091064,3.07,186.14,186.1,5.34006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503091274,3.07,186.14,186.1,2.31006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503091568,3.07,186.14,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503091868,8.4415,186.14,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503092169,3.07,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503092371,8.4415,186.14,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503093174,8.4409,186.16,186.12,103.33006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503093361,8.4409,186.16,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503093562,3.07,186.15,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503094673,8.4409,186.16,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503095068,8.4409,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503095970,8.441,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503096665,3.07,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503098677,3.07,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503099072,5.3705,186.17,186.14,5.29006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503099275,5.3702,186.18,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503099575,3.07,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503100276,5.3702,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503100277,8.4402,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503102874,3.07,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503103082,8.4399,186.19,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503103474,3.07,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503105778,3.07,186.19,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503107492,3.07,186.21,186.18,5.29006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503107683,6.00719025,186.26,186.18,5.29006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503107684,6.00719025,186.26,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503107980,8.4387,186.23,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503108181,3.07,186.23,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503108380,6.00719025,186.27,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503108577,5.3686,186.24,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503108778,3.07,186.23,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503110681,299.86798394,186.29,186.2,105.57956898]
["bitfinex-derivatives","SOLF0:USTF0",1753503110682,299.86798394,186.29,186.2,100.21006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503110888,3.07,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503111189,8.439,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503111489,3.07,186.22,186.21,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503111988,8.4393,186.21,186.2,5.29006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503112178,8.4393,186.21,186.2,103.23006898]
["bitfinex-derivatives","SOLF0:USTF0",1753503112384,8.4393,186.21,186.2,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503114588,8.4393,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503114790,8.4393,186.21,186.2,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503120097,8.4393,186.21,186.2,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503120498,8.2998,186.19,186.18,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753503120892,2.93,186.19,186.18,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753503121896,2.93,186.19,186.18,102.43724802]
["bitfinex-derivatives","SOLF0:USTF0",1753503122095,151.58075015,186.27,186.18,102.43724802]
["bitfinex-derivatives","SOLF0:USTF0",1753503122096,2.93,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503122801,8.2996,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503123701,5.3698,186.19,186.18,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753503123901,8.2998,186.19,186.18,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753503126099,2.93,186.19,186.18,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753503126496,5.3696,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503126898,2.93,186.26,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503128401,2.93,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503130108,5.3692,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503130313,2.93,186.23,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503130613,2.93,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503130813,8.2987,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503135213,5.3687,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503135413,8.2987,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503135715,5.369,186.22,186.21,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503135913,8.299,186.22,186.21,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753503138019,2.93,186.22,186.21,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753503141920,8.299,186.22,186.21,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753503142722,8.299,186.22,186.21,102.63661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503143423,8.299,186.22,186.21,99.59661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503143821,8.299,186.22,186.21,102.63661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503144121,8.299,186.22,186.21,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753503147221,8.299,186.22,186.21,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503147426,8.299,186.22,186.18,4.51661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503147427,5.3699,186.19,186.18,4.51661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503147619,8.2999,186.19,186.18,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753503148122,2.93,186.19,186.18,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753503148721,8.2996,186.2,186.18,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503148922,8.2996,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753503150620,8.2996,186.2,186.19,4.51661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503154631,2.93,186.2,186.19,4.51661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503154833,8.3794,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503155130,8.3794,186.21,186.2,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753503156828,5.3691,186.22,186.2,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503157034,3.01,186.23,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503157232,6.05179043,186.23,186.22,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753503158330,11.42049043,186.23,186.22,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753503159135,8.3787,186.23,186.22,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753503160236,5.3685,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503160437,5.3685,186.24,186.23,4.54661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503160638,8.3785,186.24,186.23,4.54661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503161135,8.3785,186.24,186.22,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753503161333,5.3685,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503161840,8.3785,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503163331,8.3787,186.23,186.22,99.57661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503164137,8.3787,186.23,186.22,102.64661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503165538,9.04103956,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503165743,3.04095212,186.25,186.24,4.54661968]
["bitfinex-derivatives","SOLF0:USTF0",1753503165943,151.58075015,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503166145,154.59075015,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503166441,3.01,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503166833,8.3779,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503167133,5.3679,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503167440,154.59075015,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503168246,159.95845015,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503168542,3.01,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503169243,8.3781,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503173445,8.3779,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503174449,5.3676,186.27,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503174741,3.01,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503176443,5.3679,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503176647,3.01,186.28,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503177253,5.3675,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503177546,3.01,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503178448,8.3778,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503179944,8.3778,186.26,186.23,2.30632438]
["bitfinex-derivatives","SOLF0:USTF0",1753503179945,5.3682,186.25,186.23,5.36632438]
["bitfinex-derivatives","SOLF0:USTF0",1753503180145,2.95,186.24,186.23,2.30632438]
["bitfinex-derivatives","SOLF0:USTF0",1753503180646,2.95,186.24,186.23,5.36632438]
["bitfinex-derivatives","SOLF0:USTF0",1753503181145,8.3184,186.24,186.23,5.36632438]
["bitfinex-derivatives","SOLF0:USTF0",1753503182452,2.95,186.24,186.23,5.36632438]
["bitfinex-derivatives","SOLF0:USTF0",1753503182749,5.3682,186.25,186.23,5.36632438]
["bitfinex-derivatives","SOLF0:USTF0",1753503182948,8.3182,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503184359,2.95,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503184649,8.3179,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503185046,5.3679,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503185446,5.3676,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503185646,8.3176,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503185848,2.95,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503186953,2.95,186.29,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503187147,2.95,186.29,186.26,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503187353,6.03103956,186.32,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503187655,2.95,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503187946,2.95,186.28,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503188253,5.3681,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503188552,2.95,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503189350,8.3181,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503195453,2.95,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503195659,8.3179,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503195855,2.95,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503196255,2.95,186.28,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503196961,8.3174,186.28,186.25,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753503197158,5.3674,186.28,186.25,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753503197358,5.3674,186.28,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503197760,8.317,186.29,186.26,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753503198059,2.95,186.28,186.27,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753503198557,8.3173,186.28,186.27,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753503199357,8.3177,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503199656,2.95,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503199858,2.95,186.26,186.24,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753503200054,5.3681,186.25,186.24,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753503200257,8.3181,186.25,186.24,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503201758,5.3687,186.23,186.2,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753503201960,2.95,186.23,186.21,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503202157,2.95,186.23,186.21,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503202358,5.3692,186.22,186.21,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503202558,8.3192,186.22,186.21,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503203765,2.95,186.19,186.18,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503204462,2.95,186.19,186.18,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753503204962,8.3198,186.19,186.18,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753503206165,8.3198,186.19,186.18,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503206463,8.3198,186.19,186.18,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753503206757,8.3196,186.2,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503206963,2.95,186.22,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503207156,152.01803128,186.27,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503207359,2.95,186.21,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503207967,6.02387789,186.24,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503208160,2.95,186.23,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503208564,2.95,186.22,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503208860,6.02387789,186.26,186.2,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753503209166,2.95,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503209668,8.3186,186.24,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503210170,2.95,186.24,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753503210365,9.03387789,186.27,186.22,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503210568,3.01,186.26,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503211064,3.01,186.25,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503211266,3.01,186.25,186.23,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753503211466,3.01,186.25,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503211962,5.3679,186.26,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503212157,8.3779,186.26,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503212358,3.01,186.26,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503213264,3.01,186.26,186.24,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753503213461,5.3676,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503213665,8.3776,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503213867,8.3776,186.27,186.25,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753503213868,3.01,186.27,186.25,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753503214067,3.01,186.27,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503216573,8.3771,186.29,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503217673,3.01,186.32,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503217969,2.30656349,186.4,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503217970,6.02387789,186.37,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503218170,3.01,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503218973,3.01,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503219873,8.3764,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503220069,3.01,186.35,186.28,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503220268,6.02387789,186.36,186.28,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503220269,3.01,186.33,186.28,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503220569,3.01,186.33,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503220769,8.33044138,186.36,186.28,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503220971,3.01,186.3,186.28,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503221676,5.367,186.29,186.28,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503221871,8.377,186.29,186.28,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503226274,8.377,186.29,186.28,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503226476,8.377,186.29,186.28,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503236288,8.377,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503246196,3.01,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503248293,2.95,186.32,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503248491,2.95,186.32,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503249298,8.3163,186.32,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503249693,2.95,186.35,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503249892,5.3655,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503250092,8.3155,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503251196,5.366,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503251698,8.316,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503260912,2.95,186.33,186.3,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753503261410,5.3664,186.31,186.3,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753503261715,8.3164,186.31,186.3,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503262217,8.3164,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503262410,8.3164,186.31,186.3,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503263914,8.3164,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503264116,8.3164,186.31,186.3,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503268419,2.95,186.34,186.3,106.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753503268621,2.95,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503268816,2.95,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503270020,2.93,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753503270723,4.40556382,186.34,186.27,4.39556382]
["bitfinex-derivatives","SOLF0:USTF0",1753503271020,2.93,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503271921,8.2975,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503272118,2.93,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503272314,2.93,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503272517,8.2966,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503272719,2.93,186.34,186.3,5.22443913]
["bitfinex-derivatives","SOLF0:USTF0",1753503272922,2.93,186.34,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503273318,8.2956,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503273724,5.3656,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503273924,2.93,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503277924,8.2958,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503279218,8.2958,186.33,186.3,7.67103913]
["bitfinex-derivatives","SOLF0:USTF0",1753503279420,2.93,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503279827,5.3655,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503280026,2.93,186.36,186.33,2.30443913]
["bitfinex-derivatives","SOLF0:USTF0",1753503280225,2.93,186.36,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503280523,2.93,186.39,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503280723,2.93,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503282826,8.2944,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503285325,2.93,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503286728,8.2944,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503293033,5.3644,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503293430,8.2944,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503294628,2.93,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503294835,2.93,186.42,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503295134,5.364,186.4,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503295331,2.93,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503296931,8.2941,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503297131,2.93,186.43,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503298236,2.93,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503300936,8.2944,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503302438,8.5144,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503302640,3.15,186.41,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503303134,3.15,186.41,186.33,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753503303135,3.15,186.45,186.41,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753503303337,3.15,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503303534,5.3629,186.44,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503303728,3.15,186.43,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503304233,8.5129,186.43,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503306135,6.02387789,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503306438,6.15138805,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503306638,6.02387789,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503306639,3.15,186.47,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503306839,5.3625,186.45,186.42,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753503307035,3.15,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503307737,8.5126,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503308846,3.15,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503309947,8.5126,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503313641,5.3632,186.43,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503313946,3.15,186.48,186.42,5.23443913]
["bitfinex-derivatives","SOLF0:USTF0",1753503315048,3.15,186.48,186.42,10.59763913]
["bitfinex-derivatives","SOLF0:USTF0",1753503315247,3.15,186.48,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503317045,3.15,186.48,186.43,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753503317247,3.15,186.48,186.44,5.23443913]
["bitfinex-derivatives","SOLF0:USTF0",1753503317541,3.15,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503317748,3.15,186.49,186.44,2.30443913]
["bitfinex-derivatives","SOLF0:USTF0",1753503318142,5.3623,186.46,186.44,5.23443913]
["bitfinex-derivatives","SOLF0:USTF0",1753503318342,3.15,186.45,186.44,5.23443913]
["bitfinex-derivatives","SOLF0:USTF0",1753503320745,8.5118,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503321141,3.15,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503324447,3.15,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503324848,8.5121,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503326047,3.15,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503331053,3.14,186.48,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503331353,3.14,186.49,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503331845,3.14,186.51,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503332042,3.00759238,186.5,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503332248,6.02387789,186.52,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503332443,3.14,186.49,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503333852,3.14,186.49,186.47,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753503334052,3.14,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503335953,8.5012,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503336754,3.14,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503337450,8.5012,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503342761,8.5012,186.49,186.48,4.42240567]
["bitfinex-derivatives","SOLF0:USTF0",1753503343062,3.14,186.49,186.48,4.42240567]
["bitfinex-derivatives","SOLF0:USTF0",1753503343663,8.5012,186.49,186.48,4.42240567]
["bitfinex-derivatives","SOLF0:USTF0",1753503345062,3.14,186.49,186.48,4.42240567]
["bitfinex-derivatives","SOLF0:USTF0",1753503345558,6.02387789,186.54,186.48,1.47240567]
["bitfinex-derivatives","SOLF0:USTF0",1753503345757,3.14,186.52,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503346161,3.14,186.51,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503346964,3.14,186.51,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503347165,3.14,186.51,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503347966,3.14,186.51,186.47,1.47240567]
["bitfinex-derivatives","SOLF0:USTF0",1753503348266,3.14,186.51,186.46,1.47240567]
["bitfinex-derivatives","SOLF0:USTF0",1753503348467,3.14,186.51,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503349168,3.14,186.51,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503349966,3.14,186.51,186.44,2.30105067]
["bitfinex-derivatives","SOLF0:USTF0",1753503350266,3.14,186.49,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503350568,5.3623,186.46,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503350872,3.14,186.45,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503351763,3.14,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503353268,5.3629,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503353459,8.5029,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503353767,3.14,186.37,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503354365,3.14,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503354767,2.30105067,186.42,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503354967,3.14,186.37,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503355364,8.5047,186.37,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503356266,8.5049,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503356469,3.14,186.38,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503356970,8.5055,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503357773,10.7242,186.46,186.3,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753503357774,2.30105067,186.37,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503358070,2.99470467,186.36,186.3,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753503358273,8.5064,186.31,186.3,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753503359367,8.5067,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503360268,2.30105067,186.35,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503360269,5.3665,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503360474,8.4665,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503361164,8.4667,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503361465,3.1,186.3,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503361668,8.4675,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503362372,3.1,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503363266,8.4675,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503366073,3.1,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503367873,8.4675,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503368273,3.1,186.26,186.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753503368570,8.4678,186.26,186.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753503370076,3.1,186.26,186.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753503370574,8.4676,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503372875,8.4678,186.26,186.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753503373874,3.1,186.26,186.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753503374673,8.4678,186.26,186.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753503374881,8.4678,186.26,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503375779,5.3676,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503375980,8.4676,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503376778,3.1,186.26,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503376978,8.4678,186.26,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503378783,8.4681,186.25,186.24,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753503379081,3.1,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503379385,5.3687,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503379682,8.4687,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503380377,8.4687,186.23,186.21,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753503380578,3.1,186.22,186.21,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503381180,8.469,186.22,186.21,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503381480,3.1,186.22,186.21,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503384782,3.1,186.22,186.17,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753503384988,3.1,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503385284,3.1,186.22,186.18,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503385488,3.1,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503386085,8.4695,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503387089,3.1,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753503393996,3.12,186.25,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503394196,3.12,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503394395,3.12,186.23,186.2,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753503394598,3.12,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503395192,5.3686,186.24,186.18,100.08105067]
["bitfinex-derivatives","SOLF0:USTF0",1753503395193,3.12,186.24,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503396502,3.12,186.24,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503401604,5.3682,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503401805,8.4882,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503402097,3.12,186.25,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503402509,3.12,186.26,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503403004,8.4879,186.26,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503403314,3.12,186.25,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503403609,3.12,186.23,186.21,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753503404003,5.369,186.22,186.21,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753503404198,6.12342948,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503404409,3.12,186.2,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503404711,5.3704,186.18,186.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753503404910,3.12,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503405408,8.4899,186.19,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503405603,3.12,186.18,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503407509,3.12,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503407704,5.3695,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503408106,8.4895,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503408308,8.4895,186.2,186.17,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753503408509,8.4895,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503408807,3.12,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503410605,8.4898,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503414310,3.12,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503414810,8.4898,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503417511,3.12,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503420711,8.3197,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503420914,8.3193,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503421116,2.95,186.22,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503421315,2.95,186.22,186.19,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753503421615,2.95,186.22,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503424117,2.95,186.21,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503425618,2.95,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503425815,2.95,186.21,186.18,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753503426015,2.95,186.21,186.18,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753503426215,5.3701,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503426518,2.95,186.17,186.15,103.1709]
["bitfinex-derivatives","SOLF0:USTF0",1753503426919,2.95,186.17,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503427315,5.37,186.19,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503427519,2.95,186.2,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503427818,2.95,186.19,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503428019,2.95,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503428221,3.01483125,186.22,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503428420,2.95,186.2,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503428720,2.95,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503429925,8.3198,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503432724,2.95,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503434227,8.3198,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503434821,5.3705,186.17,186.15,100.10105067]
["bitfinex-derivatives","SOLF0:USTF0",1753503435027,2.95,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503435227,2.95,186.18,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503436231,8.3202,186.18,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503442131,9.03581684,186.25,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503442132,2.95,186.25,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503442332,2.95,186.23,186.19,100.10105067]
["bitfinex-derivatives","SOLF0:USTF0",1753503442532,2.95,186.22,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503442927,2.95,186.21,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503445732,5.369,186.22,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503445927,8.319,186.22,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503446934,5.3692,186.21,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503447135,8.3192,186.21,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503450335,6.02387789,186.24,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503450537,3.02,186.22,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753503451739,3.02,186.24,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503452039,3.02,186.26,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503452437,3.02,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503453737,3.02,186.29,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503453931,3.02,186.3,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503454341,5.3674,186.28,186.25,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753503454533,3.02,186.27,186.25,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753503454730,3.02,186.26,186.25,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753503455034,3.02,186.26,186.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503455537,8.3878,186.26,186.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503456744,3.02,186.26,186.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753503457836,3.02,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503458140,3.02,186.3,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503458636,3.02,186.29,186.27,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753503458842,3.02,186.29,186.28,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503463040,8.3869,186.29,186.28,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503463745,8.3876,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503463945,8.3876,186.27,186.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503468736,8.3876,186.27,186.26,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503470145,3.02,186.27,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503470348,3.02,186.27,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503471448,5.3684,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503471849,3.02,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503472452,8.3883,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503473054,5.3684,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503474253,8.3882,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503476455,8.3882,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503476655,6.02387789,186.31,186.24,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503476955,3.02,186.3,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503479361,5.3673,186.28,186.25,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753503479556,3.02,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503480063,8.3875,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753503481765,3.0,186.25,186.24,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503482164,3.0,186.25,186.24,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753503482758,8.3681,186.25,186.24,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753503483962,8.3681,186.25,186.24,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503484158,8.3687,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503488769,3.0,186.24,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503489165,5.3683,186.25,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503489370,2.30105067,186.31,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503489371,6.02387789,186.31,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503489568,3.0,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503490271,8.3677,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503490673,3.0,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503492668,5.3677,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503492969,8.3677,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503493270,3.0,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503493573,3.0,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503493769,3.0,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503493970,3.0,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503496969,6.02387789,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503496970,3.0,186.31,186.28,5.23105067]
["bitfinex-derivatives","SOLF0:USTF0",1753503497171,3.0,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503497372,3.0,186.31,186.3,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753503497975,8.3664,186.31,186.3,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753503501276,8.3664,186.31,186.3,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503501477,9.02387789,186.34,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503501675,3.0,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503501877,6.02387789,186.38,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503502073,3.0,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503502378,3.0,186.36,186.32,100.04105067]
["bitfinex-derivatives","SOLF0:USTF0",1753503502575,5.3654,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503502778,8.3654,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503503176,3.0,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503504777,8.3652,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503505379,5.3655,186.34,186.32,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753503505574,3.0,186.33,186.32,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503506081,8.3653,186.35,186.32,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753503506378,3.0,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503506773,5.3653,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503506974,3.0,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503508284,3.0,186.35,186.33,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753503508578,3.0,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503515887,8.3652,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503517077,3.0,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503521188,8.3652,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503521388,3.0,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503524889,3.0,186.35,186.34,4.40453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503527691,8.3652,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503528090,3.0,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503530296,8.3652,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753503536193,1.47453931,186.36,186.32,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503536394,1.47453931,186.36,186.31,1.47453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503536395,3.11,186.34,186.31,1.47453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503536697,5.3661,186.33,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503536896,3.11,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503538298,8.4761,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503539188,8.4761,186.32,186.31,4.46453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503540398,3.11,186.32,186.31,4.46453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503541595,7.4984172,186.36,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503541896,3.13,186.31,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503542796,3.13,186.31,186.28,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753503543194,3.13,186.31,186.27,1.47453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503543195,3.13,186.29,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503544401,8.4974,186.28,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503546797,5.3678,186.27,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503546992,3.13,186.29,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503547408,8.497,186.29,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503547703,1.47453931,186.32,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503547897,3.13,186.32,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503548405,5.3661,186.32,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503548703,3.13,186.31,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503549405,3.13,186.31,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503550199,8.4964,186.31,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503550398,3.13,186.3,186.28,99.17453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503550601,3.13,186.3,186.28,102.19453931]
["bitfinex-derivatives","SOLF0:USTF0",1753503550800,3.13,186.3,186.28,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503551900,5.3669,186.29,186.28,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503552114,8.4969,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503553407,3.13,186.33,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503553611,3.13,186.31,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503554407,8.4975,186.27,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503554805,3.13,186.28,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503555003,8.4974,186.28,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503555809,3.13,186.27,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503559416,8.4975,186.27,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503560520,5.3679,186.26,186.24,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753503560717,5.3679,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503561219,8.4979,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503562317,3.13,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503562517,8.4976,186.27,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503566722,3.13,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503566924,8.4978,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753503569618,3.13,186.25,186.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503570524,8.4981,186.25,186.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503572122,3.13,186.25,186.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503572713,3.13,186.25,186.24,106.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753503573119,2.87,186.27,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503573325,2.87,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503574321,2.87,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503575124,8.2372,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503576925,2.87,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503579626,8.2372,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503582328,2.87,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503582826,8.2372,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503584524,2.87,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503586030,8.2378,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503586720,8.2381,186.25,186.24,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753503587332,2.87,186.25,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503587531,2.87,186.24,186.21,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753503587731,4.34641475,186.24,186.21,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503587931,2.87,186.23,186.21,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503589328,5.369,186.22,186.21,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503589633,8.239,186.22,186.21,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753503591539,2.87,186.25,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503591835,2.87,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503592832,8.2378,186.26,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503593135,8.2378,186.26,186.23,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753503593136,2.87,186.25,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503593333,8.2389,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503593533,5.3689,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503594239,8.2389,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503595132,5.3693,186.21,186.19,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503595329,2.87,186.2,186.19,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753503595839,8.2395,186.2,186.19,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753503596035,2.87,186.2,186.19,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753503598541,8.2393,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503599443,5.369,186.22,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503600343,8.2387,186.23,186.2,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753503600545,8.2387,186.23,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503601146,8.5089,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503601941,8.5087,186.23,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503602145,8.33229899,186.27,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503602146,2.30767088,186.27,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503602346,3.14,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503602946,8.5084,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503603649,3.14,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503604344,3.14,186.28,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503604542,6.16292865,186.27,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503604746,6.02462811,186.29,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503605047,5.3678,186.26,186.23,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753503605251,3.14,186.28,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503605442,3.14,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503605951,8.5078,186.26,186.23,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753503606251,8.5078,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503607455,5.3678,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503607654,3.14,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503612156,3.14,186.29,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503612354,3.14,186.29,186.26,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753503612553,3.14,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503613646,3.14,186.31,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503614050,8.5064,186.31,186.28,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753503614256,8.5064,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503614656,8.5066,186.3,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503616260,3.14,186.3,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503617353,8.5066,186.3,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503617654,3.14,186.33,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503617854,5.3663,186.32,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503618054,3.14,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503618554,8.5064,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503619260,5.3664,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503619454,3.14,186.3,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503620459,5.3664,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503620657,8.5064,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503620958,3.14,186.31,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503621154,170.11134405,186.35,186.29,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753503621359,3.14,186.33,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503621553,3.14,186.32,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503622456,3.14,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503623060,8.5063,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503626461,3.14,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503627365,3.14,186.32,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503630167,8.5061,186.32,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503630668,3.14,186.32,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503636274,8.5061,186.32,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503639579,8.5061,186.32,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503639580,3.08,186.31,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503639879,3.08,186.29,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503640279,3.08,186.28,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503640480,4.55503206,186.28,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503640672,3.08,186.27,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503640875,3.08,186.27,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753503641082,3.08,186.27,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503641779,3.08,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503642278,8.4484,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503642478,5.3684,186.24,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503642781,3.08,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503643476,3.08,186.26,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503643683,3.08,186.28,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503644079,3.08,186.28,186.25,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753503644080,3.08,186.27,186.25,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753503644280,3.08,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503645781,3.08,186.29,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503646487,3.08,186.29,186.28,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753503646685,3.08,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503648390,3.08,186.3,186.29,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753503653089,3.08,186.32,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753503653288,3.08,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503653585,3.08,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503655493,3.08,186.34,186.33,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753503656293,3.08,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503657094,3.08,186.34,186.32,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503657297,8.4455,186.34,186.32,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753503657493,3.08,186.34,186.32,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753503658094,8.4456,186.34,186.32,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753503658291,8.4456,186.34,186.3,2.30713684]
["bitfinex-derivatives","SOLF0:USTF0",1753503658292,3.08,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503658495,3.08,186.33,186.3,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753503658691,8.446,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503658896,3.08,186.32,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503660101,3.08,186.32,186.31,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753503660293,3.08,186.32,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503662797,3.01,186.31,186.3,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753503663396,3.01,186.31,186.2,6.79848428]
["bitfinex-derivatives","SOLF0:USTF0",1753503663397,3.01,186.31,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503663593,3.01,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503663901,3.01,186.3,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503668104,3.01,186.33,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503668403,9.03694217,186.37,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503668404,3.01,186.31,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503668793,3.01,186.33,186.3,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753503669000,3.01,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503669802,8.3757,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503670105,8.3757,186.33,186.3,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753503670305,3.01,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503676608,5.366,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503676811,8.376,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503677410,3.01,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503679714,8.376,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503681609,3.01,186.31,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503682310,8.3767,186.3,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503683007,6.02462811,186.34,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503683008,5.3669,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503683615,8.3769,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503684512,3.01,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503684707,3.01,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503685215,3.01,186.3,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503686914,8.3766,186.3,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753503695717,5.367,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503696317,8.337,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503696523,2.97,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503699825,8.3369,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503700020,1.47553196,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503700220,2.97,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503701322,2.97,186.27,186.25,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753503701517,2.97,186.27,186.25,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753503701925,5.3678,186.26,186.25,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753503702129,8.3378,186.26,186.25,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753503704622,8.3378,186.26,186.25,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753503704822,5.368,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503705023,2.97,186.25,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503705422,8.3381,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503706230,2.97,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503707229,8.338,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503709331,2.97,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503726441,8.338,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503728944,8.3286,186.23,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503729143,2.96,186.22,186.19,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753503729342,2.96,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503729543,8.329,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503731144,5.369,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503731346,2.96,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503732242,9.04059378,186.29,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503732243,2.96,186.26,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503732445,2.96,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503732643,2.96,186.25,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503735051,2.96,186.24,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503738057,2.96,186.25,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503738850,2.96,186.25,186.23,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753503739054,2.96,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503739647,8.328,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503739857,2.96,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503740456,5.3677,186.27,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503740660,8.3277,186.27,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503740858,2.96,186.27,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503741753,5.3673,186.28,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503742058,8.3273,186.28,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503743160,2.96,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503743356,2.96,186.3,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503743754,5.3669,186.3,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503744058,8.3269,186.3,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503744853,5.3669,186.3,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503745052,2.96,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503745758,8.3269,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503747163,5.3676,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503747760,8.3276,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503754972,8.3276,186.27,186.26,4.45651708]
["bitfinex-derivatives","SOLF0:USTF0",1753503758173,8.3276,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503758373,8.3276,186.27,186.26,4.45651708]
["bitfinex-derivatives","SOLF0:USTF0",1753503761971,8.3276,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753503765581,3.1,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503765776,3.1,186.27,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503765974,3.1,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503766682,8.468,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503770689,3.1,186.27,186.22,1.47651708]
["bitfinex-derivatives","SOLF0:USTF0",1753503770881,3.1,186.27,186.22,4.37651708]
["bitfinex-derivatives","SOLF0:USTF0",1753503771076,3.1,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503771285,5.3685,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503771486,8.4685,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503773388,8.4686,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503774588,3.1,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503775086,8.469,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503776381,8.469,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503776582,3.1,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503778584,3.1,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503778786,9.12706252,186.3,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503778982,3.01849773,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503779186,6.02706252,186.32,186.28,4.37651708]
["bitfinex-derivatives","SOLF0:USTF0",1753503779481,3.1,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503779684,6.11829711,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503779884,3.1,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503780081,6.12249557,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503780687,5.3665,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753503780893,6.02706252,186.34,186.23,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753503780894,2.91,186.33,186.3,4.60651708]
["bitfinex-derivatives","SOLF0:USTF0",1753503781093,2.91,186.33,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503781592,8.2757,186.33,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503781791,2.91,186.33,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503782393,2.91,186.33,186.31,4.60651708]
["bitfinex-derivatives","SOLF0:USTF0",1753503782687,2.91,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503783091,5.93060266,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503783293,2.91,186.32,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503783495,2.91,186.32,186.26,2.3045139]
["bitfinex-derivatives","SOLF0:USTF0",1753503783796,2.91,186.32,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503784296,2.91,186.29,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503785397,8.2775,186.27,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503786403,2.91,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503786903,8.2777,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503788501,8.2781,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503789305,2.91,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503791109,8.2778,186.26,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503792105,2.91,186.25,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753503792805,2.91,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503794512,2.91,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503796509,8.2782,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503796717,2.91,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503797309,2.91,186.25,186.23,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753503797508,2.91,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503800823,8.2776,186.27,186.24,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753503801016,8.2776,186.27,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503801216,2.91,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503801415,8.2777,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503801617,5.3677,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503801812,8.2777,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503804222,5.3681,186.25,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753503804626,2.91,186.23,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753503804826,1.47631588,186.28,186.22,1.47631588]
["bitfinex-derivatives","SOLF0:USTF0",1753503805326,2.91,186.27,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503805826,2.91,186.27,186.22,1.47631588]
["bitfinex-derivatives","SOLF0:USTF0",1753503806026,2.91,186.27,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503807327,8.33383124,186.3,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503807328,8.2783,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503812331,3.1,186.27,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503812731,3.1,186.26,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503813032,8.4679,186.26,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503816433,3.1,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503818337,8.468,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753503818537,3.1,186.25,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503819338,5.3685,186.24,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503819539,3.1,186.23,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503820439,8.4681,186.25,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503821139,3.1,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503822039,8.4684,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503822239,3.1,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503822738,6.02706252,186.29,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503822931,9.04059378,186.32,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503822932,3.1,186.27,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503823342,3.1,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503823634,3.1,186.27,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503825240,5.3678,186.26,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503825440,3.1,186.25,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503825941,3.1,186.24,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503826541,3.1,186.24,186.23,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753503827137,3.1,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503828244,3.1,186.25,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503828442,3.02723168,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503828643,3.1,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503829236,3.1,186.23,186.2,1.47656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503829439,3.1,186.23,186.17,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753503829646,3.1,186.23,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503831146,8.4686,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503833847,5.369,186.22,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503834047,3.1,186.22,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503834444,5.3694,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503834647,8.4694,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503838044,5.3694,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503838250,8.469,186.22,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503838548,3.1,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503840150,8.4692,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503840852,3.1,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503846652,3.02,186.22,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503846852,8.3887,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503847555,3.02,186.22,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753503847751,3.02,186.22,186.2,4.36656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503848055,3.02,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503849056,5.3687,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503849252,3.02,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503849552,7.50362561,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503849553,3.02,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503849750,3.02578796,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503849946,3.02,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503850353,3.02,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503850553,6.04587506,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503850953,3.02,186.27,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503851355,3.02,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503853650,5.368,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503853651,8.388,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503853955,3.02,186.28,186.24,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753503854254,3.02,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503854955,8.3874,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503855155,3.02,186.27,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503856661,3.02,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503858761,8.3873,186.28,186.25,9.87446309]
["bitfinex-derivatives","SOLF0:USTF0",1753503858963,8.3873,186.28,186.25,4.50656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503859165,8.3873,186.28,186.17,102.16386856]
["bitfinex-derivatives","SOLF0:USTF0",1753503859166,3.02,186.29,186.27,1.47656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503859362,3.02,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503859557,6.04505209,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503860258,6.04505209,186.29,186.27,1.47656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503860463,3.02,186.29,186.27,4.50656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503861264,5.3672,186.28,186.27,4.50656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503861463,8.3872,186.28,186.27,4.50656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503864765,5.3678,186.26,186.25,1.47656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503864970,8.3878,186.26,186.25,4.50656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503865571,5.3682,186.25,186.23,1.47656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503865772,5.3682,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503865971,5.3682,186.25,186.24,4.50656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503866171,8.3882,186.25,186.24,4.50656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503869573,8.3882,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503869769,3.14,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753503870468,3.14,186.23,186.21,1.47656309]
["bitfinex-derivatives","SOLF0:USTF0",1753503871267,8.5092,186.21,186.2,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753503872175,8.5092,186.21,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503873974,8.5095,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503876577,3.14,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503882080,8.5095,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503882681,8.5095,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503882978,3.14,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503886976,5.3695,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503887183,3.14,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503887376,3.14,186.2,186.18,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753503887572,3.14,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503888082,8.5095,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503888382,1.47656309,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503888678,9.04059378,186.28,186.13,88.50908038]
["bitfinex-derivatives","SOLF0:USTF0",1753503888679,3.14,186.25,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503888883,3.14,186.26,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503889384,8.5077,186.26,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503893885,3.14,186.26,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503894681,3.14,186.27,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503895086,5.3672,186.28,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503895285,3.14,186.26,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503899580,5.3677,186.26,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503899786,8.5077,186.26,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753503901688,6.02706252,186.31,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503901890,3.13,186.29,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503902092,3.13,186.25,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503902294,3.13,186.2,186.16,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753503902488,3.13,186.2,186.17,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753503902695,3.13,186.2,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503903892,3.13,186.2,186.18,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753503904087,3.13,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503905890,8.4994,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503906090,3.13,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503908298,8.4994,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503910797,3.13,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503914995,3.13,186.2,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503915199,3.13,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503916205,3.13,186.2,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503917001,5.3695,186.2,186.17,1.47699796]
["bitfinex-derivatives","SOLF0:USTF0",1753503917204,3.13,186.19,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503923211,3.13,186.19,186.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753503924316,3.13,186.21,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503924510,8.4991,186.22,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503925812,3.13,186.21,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503926712,3.13,186.21,186.2,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753503927306,7.50406048,186.27,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503927510,3.13,186.24,186.22,1.47699796]
["bitfinex-derivatives","SOLF0:USTF0",1753503927710,3.13,186.24,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503928010,3.13,186.28,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503928208,3.13,186.28,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503928607,1.47699796,186.3,186.24,1.47699796]
["bitfinex-derivatives","SOLF0:USTF0",1753503928908,3.13,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503929606,5.3677,186.27,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503929809,8.4977,186.27,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753503930006,1.47699796,186.28,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503930311,3.13,186.25,186.24,4.32699796]
["bitfinex-derivatives","SOLF0:USTF0",1753503930811,3.13,186.25,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503933914,8.4975,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503934217,3.13,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503934416,3.13,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503935216,8.4977,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503935809,5.3677,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503936014,8.4977,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503941619,3.13,186.26,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503943023,8.4972,186.28,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503943523,3.13,186.27,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503944217,8.4972,186.28,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503944417,6.02706252,186.31,186.2,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753503944418,3.13,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503944629,3.13,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503944827,3.13,186.31,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503945317,3.13,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503946527,3.13,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503947023,3.13,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503947627,8.4955,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503948225,5.3657,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503948424,8.4957,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503948924,3.13,186.31,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503955629,3.13,186.31,186.29,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753503955630,3.13,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503957236,5.3666,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503957437,3.13,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503957734,3.13,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503958337,3.13,186.28,186.27,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753503959240,3.13,186.28,186.27,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753503959539,3.13,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503960040,2.92,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753503960631,2.92,186.29,186.27,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753503961044,2.92,186.28,186.27,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753503962530,8.2871,186.28,186.27,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753503962736,8.2871,186.28,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503963037,2.92,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503973445,2.92,186.27,186.26,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753503973641,8.2869,186.29,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503974741,2.92,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503976346,2.92,186.28,186.27,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753503976551,2.92,186.28,186.27,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753503983954,2.92,186.3,186.27,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753503984155,2.92,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503985048,8.2866,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503985249,2.92,186.3,186.26,6.84349139]
["bitfinex-derivatives","SOLF0:USTF0",1753503985554,2.92,186.3,186.26,4.35589139]
["bitfinex-derivatives","SOLF0:USTF0",1753503986151,5.367,186.29,186.26,4.35589139]
["bitfinex-derivatives","SOLF0:USTF0",1753503986354,2.92,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503987055,8.2871,186.28,186.26,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753503987254,2.92,186.27,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503987854,2.92,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503988355,8.2876,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753503990562,3.05,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503992259,5.368,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503992461,8.418,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503996660,9.04059378,186.32,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503996661,1.47589139,186.28,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503996856,4.52589139,186.28,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503997061,3.05,186.3,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503997267,3.05,186.29,186.26,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753503997464,3.05,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503998160,1.47589139,186.32,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753503998365,3.05,186.3,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504000062,5.3666,186.3,186.27,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753504000364,3.05,186.29,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504002268,3.05,186.29,186.28,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753504002465,3.05,186.3,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504002965,8.4166,186.3,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504012272,8.416,186.32,186.29,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504012477,8.416,186.32,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504013577,8.4163,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504017779,3.05,186.31,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504018085,5.3661,186.32,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504019386,5.3661,186.32,186.29,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504019387,3.05,186.36,186.31,4.54589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504019685,3.04240501,186.35,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504019886,6.11240501,186.35,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504020080,11.47760501,186.35,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504020288,3.07,186.38,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504020484,3.07,186.39,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504020783,3.07,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504021088,8.4345,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504022690,3.07,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504024392,8.4343,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504034395,8.4343,186.38,186.32,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504034595,3.07,186.39,186.35,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504034800,3.07,186.39,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504036403,8.4345,186.37,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504037802,5.3645,186.37,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504038198,3.07,186.43,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504038404,3.07,186.43,186.35,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504038405,4.54589139,186.43,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504038703,3.07,186.42,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504038894,1.47589139,186.43,186.37,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504039103,3.07,186.38,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504039904,5.3651,186.35,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504040100,8.4351,186.35,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504046311,3.07,186.34,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504046512,3.07,186.32,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504046803,8.436,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753504051707,5.3665,186.31,186.29,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504052010,3.03,186.3,186.29,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504052411,3.03,186.3,186.29,4.55589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504053612,8.3966,186.3,186.29,4.55589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504054007,8.3966,186.3,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504054204,3.03,186.3,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504055114,5.3661,186.32,186.29,9.92269139]
["bitfinex-derivatives","SOLF0:USTF0",1753504055311,3.03,186.31,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504069228,3.03,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504070228,5.3666,186.3,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504070428,8.3966,186.3,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504070621,3.03,186.3,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504074037,8.3966,186.3,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504074427,3.03,186.3,186.26,98.91589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504074634,3.03,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504075929,3.03,186.3,186.26,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753504076529,3.03,186.3,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504076928,5.3673,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504077231,3.03,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504077628,5.3674,186.27,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504077829,8.3974,186.27,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504078436,1.47589139,186.29,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504078630,3.03,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504079031,5.3683,186.24,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504079234,3.03,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504079940,8.2683,186.24,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504080440,8.2686,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504080641,2.9,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504088337,2.9,186.23,186.22,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753504089044,2.9,186.24,186.22,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753504089239,2.9,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504091042,1.47589139,186.29,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504091245,2.9,186.28,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504092244,1.47589139,186.29,186.24,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1753504092548,2.9,186.26,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504093248,2.9,186.26,186.25,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1753504096150,2.9,186.26,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504096551,2.9,186.26,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504096943,5.3683,186.24,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504097153,2.9,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504104455,2.9,186.23,186.22,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753504104660,2.9,186.3,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504104863,2.9,186.28,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504106265,5.3678,186.26,186.23,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753504106464,2.9,186.25,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504109263,8.268,186.25,186.22,6.84469139]
["bitfinex-derivatives","SOLF0:USTF0",1753504109469,2.9,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753504110063,2.9,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504110268,5.3687,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504110470,2.93,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504114174,8.2989,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504114673,2.93,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504119573,2.93,186.24,186.2,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753504119873,7.50295391,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504120077,5.94639828,186.28,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504120278,2.93,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504121174,2.93,186.26,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504121378,5.3677,186.27,186.18,84.61969846]
["bitfinex-derivatives","SOLF0:USTF0",1753504121379,3.018186,186.25,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504121679,2.93,186.25,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504123280,2.93,186.25,186.22,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753504123474,2.93,186.25,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504123779,8.298,186.25,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504123980,8.298,186.25,186.23,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753504123981,2.93,186.24,186.23,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753504124575,8.2983,186.24,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504124873,8.2983,186.24,186.21,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753504124874,5.94917921,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504125074,2.93,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504127576,5.3683,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504127777,2.93,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504130984,2.93,186.22,186.21,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753504131985,2.93,186.24,186.22,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753504132185,2.93,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504142481,8.5082,186.25,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504142690,3.14,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504144289,8.508,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504144689,3.14,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504144893,3.14,186.26,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504146692,3.14,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504148291,8.508,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504151988,8.5083,186.24,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504152192,8.5083,186.24,186.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753504153294,3.14,186.24,186.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753504153594,8.508,186.25,186.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753504153891,8.508,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504156091,5.3683,186.24,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504156294,8.5083,186.24,186.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753504157295,3.14,186.24,186.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753504157491,8.5081,186.25,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504157692,8.5081,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504157990,5.3681,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504160191,8.5081,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753504170196,8.5081,186.25,186.23,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753504170397,3.11,186.24,186.23,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753504182714,8.4783,186.24,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504183210,8.4789,186.22,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504183419,8.4789,186.22,186.18,84.61969846]
["bitfinex-derivatives","SOLF0:USTF0",1753504183420,3.11,186.21,186.19,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504183620,3.11,186.21,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504183915,8.4794,186.21,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504185718,3.11,186.21,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504186015,3.11,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504186315,3.11,186.23,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504189920,3.11,186.24,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504190113,3.11,186.24,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504190609,3.11,186.24,186.23,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753504190812,3.11,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504191214,5.3679,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504191413,3.11,186.25,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504193120,8.478,186.25,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504198630,8.478,186.25,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504198631,5.3683,186.24,186.23,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753504198926,8.4783,186.24,186.23,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753504201733,8.4783,186.24,186.23,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753504202231,3.01808157,186.24,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504202431,2.9,186.23,186.2,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504202626,5.91804544,186.23,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504202834,8.2691,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504203331,2.9,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504205442,8.93756588,186.25,186.21,4.53589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504205635,3.01720024,186.24,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504206040,2.9,186.25,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504206338,2.9,186.24,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504207242,5.3686,186.24,186.22,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504207440,2.9,186.23,186.22,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504207943,8.2686,186.23,186.22,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504212744,2.9,186.23,186.22,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504213743,5.3684,186.24,186.22,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504213943,2.9,186.25,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504214242,2.9,186.24,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504218547,8.2683,186.24,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504226344,5.3686,186.23,186.22,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504226648,8.2686,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504234360,2.9,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504234664,8.3183,186.24,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504235960,8.3186,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504237556,5.3686,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504238361,8.3186,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504245275,2.95,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504245867,2.95,186.23,186.2,104.26519139]
["bitfinex-derivatives","SOLF0:USTF0",1753504245868,8.3186,186.23,186.2,101.99589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504246171,2.95,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504247874,8.3189,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504251468,8.3189,186.22,186.2,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504251673,8.3189,186.22,186.19,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504251674,3.02355172,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504251877,2.95,186.2,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504252378,5.3697,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504252675,8.3197,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504257182,8.3197,186.19,186.16,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504257487,8.32,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504261394,8.3798,186.19,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753504261592,9.04756588,186.24,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504261902,3.01,186.24,186.2,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504262189,3.01,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504262395,8.3786,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504263190,8.3789,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504264696,7.51345727,186.25,186.19,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504264697,3.01,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504265199,8.3797,186.2,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504266898,5.3692,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504267396,8.3792,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504269196,5.3692,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504269389,3.01,186.2,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504272700,3.01,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504273100,3.01,186.22,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504274401,8.3794,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504277910,3.01,186.23,186.2,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504278204,3.01,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504279004,8.3788,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504279205,3.01,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504280108,11.40636588,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504280306,8.3784,186.24,186.22,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504280510,8.3784,186.24,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504282008,3.01,186.25,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504282205,3.01,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504283004,8.378,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504283905,6.03756588,186.26,186.23,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504283906,5.3683,186.24,186.23,4.56589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504284209,8.3783,186.24,186.23,4.56589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504287014,8.3783,186.24,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504289214,8.3783,186.24,186.19,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753504289215,5.3686,186.23,186.22,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504289415,8.3786,186.23,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504289615,3.01,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504289917,8.3789,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504290118,3.08,186.23,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504290415,5.3692,186.21,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504290616,8.4492,186.21,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504293618,1.47589139,186.23,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504293916,3.08,186.22,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504294312,5.3702,186.18,186.16,98.87589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504294508,8.4502,186.18,186.16,98.87589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504294917,8.4502,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504295118,5.3702,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504296414,8.4502,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504308419,3.08,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504310325,8.45,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504311722,8.45,186.18,186.16,98.87589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504311921,3.08,186.17,186.16,102.00589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504312920,3.08,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504313117,3.08,186.18,186.15,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753504313725,3.08,186.15,186.1,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504313921,3.08,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504314121,3.08,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504314825,1.47589139,186.17,186.12,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753504314826,3.08,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504316028,8.4514,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504320427,5.3715,186.13,186.12,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753504320731,8.3915,186.13,186.12,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753504321728,5.3722,186.11,186.09,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504321929,3.02,186.1,186.09,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504322130,8.3922,186.11,186.09,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504322327,8.3922,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504322929,3.02,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504323130,8.3918,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504323732,5.3718,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504323938,3.02,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504324329,3.02,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504324734,8.3918,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504325435,8.392,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504330633,8.3923,186.1,186.09,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753504330836,3.02,186.1,186.07,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504331033,3.02,186.1,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504331732,8.3926,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504332031,8.3926,186.09,186.07,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753504332231,5.3729,186.08,186.07,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753504332438,8.3929,186.08,186.07,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753504333141,8.3929,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504333438,3.02,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504335635,1.47589139,186.14,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504335840,3.02,186.12,186.08,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504336138,3.02,186.13,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504336939,3.02,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504337138,3.02,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504338038,5.3721,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504338239,8.3921,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504338437,3.02,186.1,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504338638,3.02,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504339842,8.3925,186.1,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504341636,8.3925,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504341838,1.47589139,186.14,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504341839,3.02,186.12,186.09,4.36589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504342035,3.02,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504342435,3.02,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504346948,8.392,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504347539,3.02,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504348142,3.02,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504348543,3.02,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504353347,5.3717,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753504353547,5.3715,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504353748,8.4915,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504353944,5.3715,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504354146,3.12,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504355250,8.4917,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504356450,3.12,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504356650,6.03756588,186.16,186.11,4.60589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504356847,3.12,186.17,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504357441,5.3708,186.16,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504357645,3.12,186.17,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504358046,3.12,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504359244,5.3702,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504359449,3.12,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504361154,8.4903,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504362153,5.3706,186.16,186.15,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504362352,8.4906,186.16,186.15,1.47589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504362551,8.4906,186.16,186.15,4.60589139]
["bitfinex-derivatives","SOLF0:USTF0",1753504365451,8.4906,186.16,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753504365452,1.47589139,186.18,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504365754,3.12,186.17,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504366150,5.3715,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504366356,8.4915,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504368962,5.3713,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504369162,8.4913,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504370260,3.12,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504370461,5.3709,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504370862,8.4909,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504371159,8.4909,186.15,186.12,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753504371364,8.4906,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504371962,6.03756588,186.2,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504372166,3.12,186.17,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504372966,3.12,186.17,186.14,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753504373267,3.12,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504375063,5.37,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504375266,3.12,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504377467,3.12,186.16,186.15,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753504377674,3.12,186.21,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504378268,3.12,186.21,186.16,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753504378473,3.12,186.21,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504379475,8.49,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504380770,5.37,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504381072,3.04,186.2,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504381273,3.04,186.22,186.17,5.43928937]
["bitfinex-derivatives","SOLF0:USTF0",1753504381482,5.3695,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504381872,8.4095,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504383375,5.3695,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504383581,8.4097,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504385979,3.04,186.19,186.15,2.30928937]
["bitfinex-derivatives","SOLF0:USTF0",1753504386185,3.04,186.21,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504386684,5.3703,186.18,186.15,2.30928937]
["bitfinex-derivatives","SOLF0:USTF0",1753504386879,3.04,186.17,186.15,2.30928937]
["bitfinex-derivatives","SOLF0:USTF0",1753504387081,3.04,186.16,186.15,2.30928937]
["bitfinex-derivatives","SOLF0:USTF0",1753504387282,3.04,186.16,186.15,5.16928937]
["bitfinex-derivatives","SOLF0:USTF0",1753504388787,3.04,186.16,186.15,4.3372371]
["bitfinex-derivatives","SOLF0:USTF0",1753504390485,8.4106,186.16,186.15,4.3372371]
["bitfinex-derivatives","SOLF0:USTF0",1753504392285,3.04,186.16,186.15,4.3372371]
["bitfinex-derivatives","SOLF0:USTF0",1753504392590,3.04,186.2,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504393291,5.3701,186.18,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504393491,3.04,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504395094,5.3701,186.18,186.16,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753504395294,3.04,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504395892,3.04,186.18,186.17,4.3372371]
["bitfinex-derivatives","SOLF0:USTF0",1753504396794,5.3698,186.19,186.17,9.7075371]
["bitfinex-derivatives","SOLF0:USTF0",1753504396990,3.04,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504397184,3.04,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504397589,3.04,186.22,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504397893,8.409,186.22,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504401791,3.04,186.22,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504410703,8.4088,186.22,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504412200,3.04,186.22,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753504413704,2.65,186.21,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504413900,10.7347,186.28,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504413901,8.67249231,186.16,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504414198,2.30707344,186.17,186.12,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753504414199,5.3705,186.17,186.12,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753504414404,5.3705,186.17,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504414795,8.67249231,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504414998,2.65,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504415198,2.65,186.18,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504416404,5.3703,186.17,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504417106,2.65,186.16,186.08,4.51426213]
["bitfinex-derivatives","SOLF0:USTF0",1753504417315,4.95707344,186.17,186.08,2.30707344]
["bitfinex-derivatives","SOLF0:USTF0",1753504417607,5.3713,186.14,186.11,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753504417809,2.65,186.17,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504418209,5.371,186.15,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504418408,2.65,186.16,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504418910,5.3714,186.14,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504419709,6.02249231,186.19,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504419914,2.65,186.2,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504420516,5.3705,186.17,186.14,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753504420818,5.3705,186.17,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504421311,6.02249231,186.21,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504421517,8.67249231,186.22,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504421718,2.65,186.22,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504422219,5.3696,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504422919,5.3697,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504424418,8.0197,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504425530,5.3697,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504428130,8.0195,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504429930,5.3695,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504430825,8.0195,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504432734,8.67249231,186.23,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504433031,2.65,186.23,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504435431,8.0186,186.23,186.2,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753504435730,8.0186,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504437027,6.02249231,186.25,186.21,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753504437233,2.65,186.25,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504437934,8.0182,186.25,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504438632,5.3683,186.24,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504439033,8.0183,186.24,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504441441,2.65,186.23,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504441637,2.65,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504442334,5.3688,186.22,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504442540,2.65,186.21,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504444334,8.0188,186.22,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504444839,8.0188,186.22,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504446340,2.65,186.25,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504446540,8.67249231,186.27,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504447341,2.65,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504447745,2.65,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504447945,8.67249231,186.31,186.26,5.15707344]
["bitfinex-derivatives","SOLF0:USTF0",1753504448155,2.65,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504448640,5.3661,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504449141,2.65,186.35,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504449343,2.65,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504449541,8.0154,186.34,186.3,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753504449841,8.0154,186.34,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753504450044,5.3654,186.34,186.31,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753504450241,5.3654,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504454045,8.0154,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504454246,8.0154,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504454648,2.65,186.34,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504454844,2.65,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504456450,2.65,186.34,186.26,2.30707344]
["bitfinex-derivatives","SOLF0:USTF0",1753504456451,2.65,186.31,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504456751,2.65,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504457250,8.0168,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504460651,5.3668,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504461051,5.3663,186.31,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504461247,8.0163,186.31,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504465457,5.366,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504465758,2.65,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504466458,2.65,186.33,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504467358,8.0157,186.33,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504468457,5.3654,186.34,186.31,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753504468653,5.3654,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504469459,8.0154,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504470156,5.3656,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504470360,8.0156,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753504470557,2.65,186.33,186.29,2.30707344]
["bitfinex-derivatives","SOLF0:USTF0",1753504470756,2.65,186.33,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504471054,2.65,186.32,186.29,2.30707344]
["bitfinex-derivatives","SOLF0:USTF0",1753504471756,2.65,186.32,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504471960,8.0161,186.32,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504472150,5.3661,186.32,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504472562,2.65,186.33,186.3,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753504472863,124.70645535,186.39,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504473061,2.65,186.34,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504474258,5.3657,186.33,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504474561,2.65,186.34,186.31,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753504474763,2.65,186.36,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504476261,8.0151,186.35,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504477866,5.3651,186.35,186.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504482168,8.0151,186.35,186.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504483069,2.65,186.34,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504483671,5.3658,186.33,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504483969,8.0158,186.33,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504487372,5.3658,186.33,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504487869,5.3654,186.34,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504488174,8.0154,186.34,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504489166,8.0156,186.33,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504489373,2.65,186.33,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504489572,2.65,186.33,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504489867,2.65,186.33,186.29,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753504489868,2.65,186.32,186.29,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753504490373,8.0162,186.32,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504491774,5.3662,186.32,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504492473,8.0157,186.33,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504492779,5.3657,186.33,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504494679,8.0154,186.34,186.31,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753504495588,11.38759231,186.35,186.32,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753504495785,11.38759231,186.35,186.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504495983,14.03759231,186.35,186.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504496288,2.65,186.34,186.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504499286,8.67249231,186.35,186.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504499683,5.3646,186.37,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504500183,11.38709231,186.37,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504500591,14.03709231,186.37,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504501384,11.38709231,186.37,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504501585,11.38669231,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504501985,14.03669231,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504502386,11.38669231,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504502889,5.3646,186.37,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504503689,5.3648,186.36,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504504189,2.65,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504504190,5.3643,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504504389,2.65,186.38,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504505092,2.65,186.37,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504506393,8.0148,186.36,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504515605,2.65,186.36,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504516501,8.0154,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504516702,6.02249231,186.36,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504516895,6.02249231,186.34,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504517100,5.3664,186.31,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504518706,5.3665,186.3,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504519103,5.3665,186.3,186.28,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753504519104,5.3673,186.28,186.25,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753504519305,8.0173,186.28,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504520507,2.65,186.3,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504521108,8.0167,186.3,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504525611,8.017,186.29,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504526608,5.3671,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504527905,8.0171,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504528817,5.3668,186.29,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504529009,8.0168,186.29,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504529813,8.0166,186.3,186.27,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753504530108,8.0166,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504537013,5.3663,186.31,186.28,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753504537214,2.65,186.31,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504537413,2.65,186.33,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504538315,5.3666,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504538518,8.0166,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504539416,2.65,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504539617,2.65,186.31,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504540114,2.65,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504541017,5.3671,186.28,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504541216,2.65,186.31,186.23,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753504541411,6.02249231,186.33,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504541617,2.65,186.33,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504542522,5.3662,186.32,186.28,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753504542820,8.0162,186.32,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504544220,5.3663,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504544420,8.0163,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504546621,8.0165,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504546824,2.65,186.29,186.23,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753504547323,8.0171,186.28,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504547915,5.3671,186.28,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504548324,5.3671,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504550124,5.3669,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504550327,8.0169,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504551628,2.65,186.27,186.23,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753504551929,2.65,186.26,186.23,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753504552122,2.65,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504552928,8.0179,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504555731,5.3679,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504556126,8.0179,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504556829,2.65,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504557035,8.0177,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504557228,2.65,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504557929,2.65,186.28,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504558127,8.0176,186.27,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504559436,5.3672,186.28,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504559629,8.0172,186.28,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504564737,5.3672,186.28,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504564940,2.65,186.27,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504565639,8.0175,186.27,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504567238,2.65,186.26,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504567438,2.65,186.22,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504567637,2.65,186.22,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504567838,5.3697,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504568038,8.0197,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504569141,5.37,186.18,186.17,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504569444,8.02,186.18,186.17,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504569745,12.08817088,186.18,186.17,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504571044,12.08817088,186.18,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753504571045,2.65,186.16,186.11,85.65222823]
["bitfinex-derivatives","SOLF0:USTF0",1753504571247,2.65,186.22,186.12,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504571545,2.65,186.2,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504571741,4.06333628,186.19,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504571939,6.71333628,186.18,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504572244,2.65,186.18,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504572546,8.0202,186.18,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753504572745,8.0202,186.18,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504573841,8.0204,186.17,186.14,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753504574445,8.0204,186.17,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504575142,5.3704,186.17,186.13,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753504575346,6.74076065,186.16,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504575544,2.65,186.15,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504576350,8.021,186.15,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504580451,8.0211,186.14,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504580648,2.65,186.14,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504581048,2.65,186.15,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504581453,2.65,186.16,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504581948,5.3703,186.17,186.13,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753504582149,5.3703,186.17,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504582850,8.0203,186.17,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504585355,8.02,186.18,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504585554,2.65,186.18,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504585754,2.65,186.17,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504586358,8.0205,186.17,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504587155,5.3705,186.17,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504587357,5.3698,186.19,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504587749,5.3698,186.19,186.15,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753504588059,5.3698,186.19,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504588252,5.3698,186.19,186.16,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753504588448,5.3698,186.19,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504591556,8.0198,186.19,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504591949,5.3698,186.19,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504592155,2.65,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753504592650,5.3694,186.21,186.17,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753504592856,121.76683078,186.23,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504593053,6.02249231,186.28,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504593253,2.65,186.26,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504593558,8.0179,186.26,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504593756,2.65,186.26,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504595259,5.3682,186.25,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504598562,8.33082907,186.31,186.23,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753504598754,2.65,186.29,186.23,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753504598960,4.08517099,186.28,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504599560,6.73517099,186.28,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504599762,2.65,186.28,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504600265,5.3674,186.27,186.24,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753504600464,5.3674,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504600665,2.65,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504601068,5.3677,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504601463,2.65,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504602263,8.0177,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504603870,5.3677,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504604866,5.3677,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504610074,8.0177,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504611480,5.3677,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504614681,5.3674,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504616777,5.3674,186.27,186.25,4.53582558]
["bitfinex-derivatives","SOLF0:USTF0",1753504617481,5.3674,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504617683,9.46457775,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504619080,12.11457775,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504619281,12.11370682,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504620483,9.46370682,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504621880,12.11370682,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504623385,12.11278468,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504625188,9.46278468,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504625492,9.46308521,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504625896,12.11308521,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504630195,8.0174,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504631896,5.3674,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504632696,8.0174,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504634099,12.11368127,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504643304,18.13617358,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504645410,14.03989231,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504645608,18.16223247,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504645804,11.38989231,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504646005,15.51223247,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504648508,10.14483247,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504649010,4.12234016,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504649411,4.12234016,186.27,186.26,4.53589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504649809,9.48974016,186.27,186.26,4.53589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504651414,9.48974016,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504655316,4.12234016,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504656418,9.48974016,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504660821,12.13974016,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504661017,18.16223247,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504662023,15.15028908,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753504662322,2.66,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504662523,2.66,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504662724,6.78234016,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504663423,4.12234016,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504664425,4.12234016,186.24,186.23,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753504664719,4.12234016,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504666225,3.95438945,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504671029,3.95438945,186.24,186.23,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753504672029,8.69272435,186.28,186.25,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753504672226,3.95443786,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504676834,14.05992435,186.28,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504677037,3.95453143,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504679143,3.95453143,186.27,186.26,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753504683939,3.95453143,186.27,186.23,1.47589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504684146,2.65,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504684345,2.65,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504684545,6.60453143,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504684848,11.97283143,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504685149,6.60453143,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504688751,3.95453143,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504688948,5.3678,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504689253,3.95378889,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504689448,5.3678,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504689649,3.95377256,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504689852,8.0178,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504690052,3.95360082,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504690254,8.0178,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504690452,3.95358663,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504690653,8.0178,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504690849,3.95358663,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504691049,8.0178,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504691249,3.95317465,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504691544,8.0178,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504691743,6.60357454,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504691944,3.95357454,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504692355,3.95357454,186.24,186.23,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753504692555,8.68272435,186.28,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504692852,3.95352329,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504693252,6.60352329,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504696158,11.97092329,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504698858,6.60352329,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504699561,3.95352329,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504700863,3.95352329,186.27,186.26,9.91359026]
["bitfinex-derivatives","SOLF0:USTF0",1753504703257,3.95352329,186.27,186.26,4.54589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504703562,6.60352329,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504703754,11.97092329,186.27,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504709165,2.65,186.26,186.23,1.47589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504709366,6.60352329,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504709561,2.65,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504709860,6.60352329,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504710067,3.95352329,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504711769,9.32182329,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504711969,11.97182329,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504713372,6.60352329,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753504713671,3.95352329,186.24,186.23,9.91449026]
["bitfinex-derivatives","SOLF0:USTF0",1753504714171,3.95352329,186.24,186.23,6.84449026]
["bitfinex-derivatives","SOLF0:USTF0",1753504714369,3.95352329,186.25,186.23,6.84449026]
["bitfinex-derivatives","SOLF0:USTF0",1753504714669,3.95352329,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504717374,3.96728293,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504728175,3.96728293,186.25,186.24,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753504738888,2.65,186.29,186.25,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753504739187,3.94941809,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504739386,6.59941809,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504741891,11.96651809,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504743088,6.59941809,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504743286,3.94941809,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753504743486,3.94941809,186.28,186.27,4.41589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504744293,3.94941809,186.28,186.27,9.78329026]
["bitfinex-derivatives","SOLF0:USTF0",1753504746393,3.94941809,186.28,186.27,4.41589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504746891,11.96651809,186.28,186.27,4.41589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504747194,3.94941809,186.28,186.27,4.41589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504747788,3.94941809,186.28,186.27,9.78329026]
["bitfinex-derivatives","SOLF0:USTF0",1753504751190,3.94941809,186.28,186.27,6.84329026]
["bitfinex-derivatives","SOLF0:USTF0",1753504751394,2.65,186.27,186.26,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753504751592,6.03267485,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504751792,5.3669,186.29,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504751993,3.94619737,186.28,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504752188,6.59619737,186.28,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504752396,3.94619737,186.28,186.26,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753504752595,2.65,186.27,186.26,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753504753098,6.59601737,186.27,186.26,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753504754501,11.96341737,186.27,186.26,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753504755201,11.96341737,186.27,186.26,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753504755402,6.59601737,186.27,186.26,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753504756402,3.94601737,186.27,186.26,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753504758905,3.94601737,186.27,186.26,106.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753504759504,8.0164,186.31,186.27,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753504759707,6.6060339,186.3,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504759901,6.6060339,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504761404,3.9560339,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504762210,3.9560339,186.3,186.29,106.8468]
["bitfinex-derivatives","SOLF0:USTF0",1753504762405,3.9560339,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504762607,6.6060339,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504762908,6.6060339,186.3,186.29,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753504763405,11.9725339,186.3,186.29,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753504763796,11.9725339,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504764607,11.9725339,186.3,186.29,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753504765902,8.0165,186.3,186.29,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753504766104,11.9722397,186.3,186.29,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753504767007,11.9722397,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504767903,9.3222397,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504768208,11.9722397,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504768808,11.97260839,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504777818,9.32260839,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504778617,3.95610839,186.3,186.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753504778817,3.95610839,186.3,186.29,102.95589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504780519,5.3663,186.31,186.29,102.95589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504780716,3.95826722,186.3,186.29,108.32269026]
["bitfinex-derivatives","SOLF0:USTF0",1753504780923,6.03267485,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504781221,11.39827485,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504781717,5.3656,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504785516,5.3657,186.33,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504785722,8.0157,186.33,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504787422,2.65,186.33,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504788428,8.016,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504789228,5.3657,186.33,186.31,4.42589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504789420,8.68267485,186.35,186.31,1.47589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504789727,2.65,186.35,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504789926,5.3656,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504790128,2.65,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504790327,2.65,186.33,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504790533,2.65,186.32,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504790728,6.03267485,186.33,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504791026,6.03267485,186.33,186.29,1.47589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504791332,2.65,186.33,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504791629,6.03267485,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504791829,2.65,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504792031,5.3662,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504792424,8.0162,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504792620,6.03267485,186.34,186.27,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753504792621,8.017,186.29,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504793125,5.367,186.29,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504794029,5.367,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504795230,9.2221023,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504797327,5.3666,186.3,186.28,4.42589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504797529,5.3666,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504797724,9.22173397,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504800035,11.87173397,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504803939,11.87230077,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504808944,9.22230077,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504809739,9.22082924,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504809943,3.85422924,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504813650,9.22072924,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504816955,11.87072924,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504817852,9.22072924,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504818455,11.87072924,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753504825861,5.3671,186.28,186.26,1.47589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504826158,8.0171,186.28,186.26,1.47589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504826460,8.0171,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504826655,9.21871113,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504827058,11.86871113,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504830763,6.50161113,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504830959,3.85161113,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504832359,9.21871113,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504833168,9.22225646,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504833464,9.22220436,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504836469,11.87220436,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753504838566,11.87220436,186.28,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504838567,5.3679,186.25,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504838869,11.87300436,186.25,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504839265,8.0182,186.24,186.23,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1753504839464,11.87330436,186.24,186.23,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1753504839665,11.87330436,186.24,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504840265,2.65,186.23,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504840468,3.85510436,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504840766,6.50510436,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504841370,11.87390436,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504842877,8.0194,186.2,186.19,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1753504843170,2.65,186.19,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504843866,5.3702,186.18,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504844064,2.65,186.18,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504844270,2.65,186.21,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504844472,5.3697,186.19,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504844771,2.65,186.2,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504845474,8.0196,186.2,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504846978,2.65,186.19,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504847877,8.0196,186.2,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504850679,8.0196,186.2,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504853282,5.3696,186.2,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504853484,5.3691,186.21,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504854181,8.0191,186.21,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504856381,5.3691,186.21,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504856584,8.0191,186.21,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504856984,8.0194,186.2,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753504864191,2.65,186.22,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504864593,1.47589026,186.23,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504864793,5.3688,186.22,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504864989,9.04901227,186.3,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504864990,4.12589026,186.27,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504865193,3.87507351,186.26,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504865498,3.87507351,186.26,186.14,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753504865499,2.65,186.29,186.25,1.47589026]
["bitfinex-derivatives","SOLF0:USTF0",1753504865691,2.65,186.29,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504865893,5.3674,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504866193,8.0174,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504871296,11.89681387,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504874895,2.65,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504875095,2.65,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504875294,8.0182,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504875795,5.3682,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504876601,2.26087,186.31,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504876602,5.368,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504885006,5.3682,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504885504,8.0182,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504886808,2.65,186.22,186.16,2.30613629]
["bitfinex-derivatives","SOLF0:USTF0",1753504887108,2.65,186.22,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504887908,5.3691,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504888110,8.0191,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504888408,5.3691,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504889409,5.3689,186.22,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504890204,5.3691,186.21,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504891005,5.369,186.22,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753504892609,5.3684,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504893512,5.368,186.25,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504894317,5.3682,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504895511,8.0182,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504897719,5.3682,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504899020,2.65,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504899217,3.8636808,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504899519,2.65,186.29,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504899708,2.65,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504899909,3.86412398,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504900119,2.65,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504900318,9.23194371,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504900623,5.3678,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504900922,2.65,186.29,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504901121,6.51462513,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504901422,3.86462513,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504901721,3.86462513,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504901921,2.65,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504902123,3.86486621,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504902321,5.3677,186.26,186.23,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753504902521,5.3677,186.26,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504903223,5.3679,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504904824,8.0179,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504907327,11.85605113,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504908729,9.20605113,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504910528,11.85605113,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504911429,9.20605113,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504913434,11.85605113,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504913833,11.85733542,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504915830,9.20733542,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504917431,11.85733542,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504918132,9.20733542,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504919135,5.3679,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504919334,9.20737764,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504921531,6.03267485,186.29,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504921733,3.83956527,186.28,186.27,1.47610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504921932,3.83956527,186.28,186.27,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504926236,8.0168,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504926437,11.85547858,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504926637,9.20547858,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504926837,3.83867858,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504930328,7.62707,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504930636,7.62707,186.31,186.3,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504930833,11.46121591,186.31,186.3,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504933140,14.11121591,186.31,186.3,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504933841,14.11121591,186.31,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504934041,14.11121591,186.31,186.3,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504934441,8.0167,186.29,186.28,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504935044,11.85005222,186.29,186.28,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504936243,11.83398135,186.29,186.28,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504943449,9.18398135,186.29,186.28,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504944050,5.3667,186.29,186.28,4.43610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504944754,2.26087,186.31,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504945051,2.26087,186.31,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504945052,2.65,186.3,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504945246,2.65,186.3,186.26,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753504945447,2.65,186.3,186.26,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753504945951,5.3669,186.29,186.26,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753504946151,2.65,186.28,186.26,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753504947751,2.65,186.28,186.26,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753504948251,8.0172,186.28,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504948455,2.65,186.28,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504949150,5.3673,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504949349,8.0173,186.27,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753504955961,2.65,186.3,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504956256,3.82176283,186.29,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504956560,2.65,186.28,186.26,1.47610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504957059,2.65,186.28,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504958062,8.017,186.28,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504959057,8.017,186.28,186.27,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753504959352,11.84023627,186.28,186.27,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753504965558,6.47323627,186.28,186.27,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753504967159,3.82323627,186.28,186.27,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753504968664,3.82323627,186.28,186.27,106.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753504968964,13.65974485,186.31,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504968965,2.26087,186.31,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504969260,3.83018088,186.3,186.29,4.41610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504969453,3.83018088,186.3,186.29,102.23610276]
["bitfinex-derivatives","SOLF0:USTF0",1753504970158,2.26087,186.31,186.3,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753504970356,6.09049773,186.31,186.3,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753504972364,2.26087,186.31,186.3,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753504974964,2.26087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504975167,4.91087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504975666,2.26087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504976268,7.62707,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504977868,2.26087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504984672,4.91087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504985876,2.26087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504988378,4.91087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504989276,2.26087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504993184,4.91087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504993581,2.26087,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504998088,2.26087,186.31,186.3,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753504998289,2.65,186.35,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753504998489,3.8286635,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753504998682,3.8286635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753504998888,6.4786635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753504999292,11.8439635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505001894,9.1939635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505002594,11.8439635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505002994,9.1939635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505003591,11.8439635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505008899,9.1939635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505011202,11.8339635,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505016904,11.8404161,186.34,186.33,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505018308,3.8351161,186.34,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753505018512,6.4751161,186.33,186.32,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753505018811,6.4751161,186.33,186.32,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753505020315,11.8409161,186.33,186.32,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753505024012,11.8409161,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505031432,8.0058,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505031632,11.84657874,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505033734,9.20657874,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505038637,11.84657874,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505039539,9.20657874,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505041747,3.84077874,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505043243,9.20627874,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505043543,11.85627874,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505045242,11.85673846,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505047749,5.3664,186.3,186.29,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753505047948,9.20811178,186.3,186.29,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753505048348,9.20811178,186.3,186.29,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505053854,3.84171178,186.3,186.29,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505054048,2.65,186.34,186.29,102.36610276]
["bitfinex-derivatives","SOLF0:USTF0",1753505054250,3.84035225,186.33,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505054450,3.84035225,186.32,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505054751,3.84035225,186.31,186.3,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753505054944,3.84035225,186.32,186.3,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753505055143,3.84035225,186.31,186.3,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753505055542,3.84035225,186.31,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753505056052,3.84035225,186.32,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753505056249,3.84035225,186.31,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753505056451,3.84035225,186.32,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753505056751,3.84035225,186.31,186.3,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753505056946,3.84035225,186.32,186.3,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753505057148,3.84035225,186.31,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753505057348,3.84035225,186.32,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753505057551,3.84035225,186.31,186.3,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753505057744,3.84281273,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505058052,9.20861273,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505062153,3.84281273,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505066455,9.20861273,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505068557,9.20972647,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505071756,11.85972647,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505072757,9.20972647,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505074260,9.20974134,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505084671,11.85974134,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505094374,9.20974134,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505095076,3.84394134,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505097173,3.84394134,186.32,186.31,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753505100175,6.49394134,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505100482,6.49394134,186.32,186.31,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753505100982,11.85974134,186.32,186.31,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753505101176,17.88748072,186.32,186.31,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753505101577,11.85974134,186.32,186.31,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753505103185,8.0161,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505103378,11.86004134,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505105484,11.87005102,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505112088,8.0161,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505115993,11.86795301,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505122505,9.21795301,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505123398,11.86795301,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505125107,5.3667,186.29,186.28,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753505125306,11.85479634,186.29,186.28,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753505125810,11.85479634,186.29,186.28,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753505129210,9.20479634,186.29,186.28,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753505130514,3.83809634,186.29,186.28,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753505131412,9.20479634,186.29,186.28,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753505135810,11.85479634,186.29,186.28,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753505136218,11.85479634,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505145120,9.20479634,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505146320,11.85479634,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505146920,11.84732427,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505152125,9.19732427,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505153630,3.83062427,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505155525,5.3664,186.3,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505155732,3.83059524,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505157628,9.19729524,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505157924,3.83059524,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753505158929,3.83059524,186.29,186.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753505160925,3.83126312,186.3,186.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753505161130,3.83126312,186.29,186.28,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753505161532,3.83126312,186.29,186.28,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753505166236,8.0162,186.31,186.28,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753505166535,9.19878684,186.3,186.29,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505166838,11.84878684,186.3,186.29,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505167830,11.84878684,186.3,186.29,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753505168035,2.65,186.29,186.26,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753505168226,3.83238684,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505168430,6.48238684,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505168827,11.84958684,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505169534,9.19958684,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505172042,5.3672,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505172338,9.20095042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505172540,11.85095042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505175743,9.20095042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505178544,11.85095042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505180945,9.20095042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505184047,11.85095042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505185849,9.20095042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505186247,3.83375042,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753505191657,6.02773938,186.31,186.27,6.84340276]
["bitfinex-derivatives","SOLF0:USTF0",1753505191860,3.87517448,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505192962,5.3662,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505193260,5.3662,186.31,186.28,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753505193261,5.3662,186.31,186.3,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753505194168,8.0162,186.31,186.3,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753505195759,17.05900927,186.31,186.3,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753505196366,17.05900927,186.31,186.3,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753505197963,11.69280927,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505198265,8.67773938,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505198967,5.3664,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505199866,6.02773938,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505200971,11.39383938,186.32,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505201672,6.02773938,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505201868,6.02773938,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505202171,11.39243938,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505202366,5.3647,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505203771,130.15020473,186.37,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505204277,130.15020473,186.37,186.34,1.47610276]
["bitfinex-derivatives","SOLF0:USTF0",1753505204278,6.02773938,186.39,186.36,101.98610276]
["bitfinex-derivatives","SOLF0:USTF0",1753505204572,4.12610276,186.4,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505204573,6.02773938,186.4,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505205169,5.364,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505205374,5.364,186.39,186.37,1.47610276]
["bitfinex-derivatives","SOLF0:USTF0",1753505205677,5.364,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505207080,8.014,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505212679,5.3644,186.37,186.36,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505213082,5.3644,186.37,186.36,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753505214085,8.0153,186.34,186.33,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753505215783,5.3653,186.34,186.33,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753505216283,2.65,186.38,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505216877,5.3644,186.37,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505221788,8.0044,186.37,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505222288,5.3644,186.37,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505222789,8.0044,186.37,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505225190,8.0048,186.36,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505226892,5.3648,186.36,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505229793,8.0048,186.36,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505230499,5.365,186.35,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505230698,8.005,186.35,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505231801,5.3653,186.34,186.33,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753505232004,8.0053,186.34,186.33,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753505233099,5.3655,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505233301,8.0055,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505239615,2.64,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505240719,8.0055,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505240918,5.3655,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505241622,8.0055,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505242820,5.3655,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505249619,8.0055,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753505250423,8.0162,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505252723,5.3662,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505253123,8.0162,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505253423,5.3662,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505254122,8.0162,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505257524,8.0159,186.32,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505258526,8.67773938,186.34,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505259028,5.366,186.32,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505259229,2.65,186.33,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505259820,6.02773938,186.34,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505260025,8.67773938,186.37,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505260225,1.47509772,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505260226,8.67773938,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505260425,5.3644,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505261227,6.02773938,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505261427,8.67773938,186.4,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505262030,2.65,186.39,186.36,4.41509772]
["bitfinex-derivatives","SOLF0:USTF0",1753505262232,8.014,186.39,186.36,4.41509772]
["bitfinex-derivatives","SOLF0:USTF0",1753505262424,8.014,186.39,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505263427,8.0141,186.38,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505264628,5.3651,186.35,186.33,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505264827,8.0151,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505272136,5.3653,186.34,186.33,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505272440,8.0153,186.34,186.33,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505272833,8.0153,186.34,186.33,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753505273836,5.3665,186.3,186.27,2.30317415]
["bitfinex-derivatives","SOLF0:USTF0",1753505274042,5.3665,186.3,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505274241,5.3665,186.3,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505287648,8.0165,186.3,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505287850,5.3665,186.3,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505289547,5.3662,186.31,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505289751,1.47548787,186.34,186.29,4.41548787]
["bitfinex-derivatives","SOLF0:USTF0",1753505289948,5.3659,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505290149,5.3659,186.32,186.31,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753505290852,5.3656,186.33,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505293851,8.0156,186.33,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505295257,5.3658,186.32,186.31,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505295457,8.0158,186.32,186.31,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753505297858,8.0158,186.32,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505297859,2.65,186.31,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505298056,2.65,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505298365,5.3676,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505298665,8.0176,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505298961,5.3673,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505299170,4.12548787,186.31,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505299463,1.47548787,186.31,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505299662,2.65,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505300264,5.367,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505302563,8.017,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505304263,5.367,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505305063,8.017,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505305359,5.3673,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505306465,8.0173,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505308268,2.65,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505309566,8.0173,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753505309768,2.65,186.27,186.22,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505309968,2.65,186.27,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505311268,5.3682,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505311476,8.0182,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505311774,2.65,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505312368,2.65,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505312673,2.65,186.27,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505312868,2.65,186.28,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505314773,5.3677,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505314978,8.0177,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505316684,8.0179,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505318386,2.65,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505318574,5.3676,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505318778,8.0176,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505320083,2.65,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505322981,8.0176,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505323580,5.3679,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505323885,8.0179,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505324590,2.65,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505325186,2.65,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505325485,2.65,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505325876,2.65,186.26,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505326587,5.3675,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505326885,8.0175,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505327287,5.3675,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505327886,8.0175,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505330287,2.65,186.26,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505331087,8.0175,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505331289,9.49325432,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505331793,2.65,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505332195,6.84325432,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505332388,8.0171,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505332593,8.0174,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505332795,1.47615432,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505333092,2.65,186.28,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505333592,5.3673,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505333794,8.0173,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505334992,5.3681,186.24,186.23,4.35615432]
["bitfinex-derivatives","SOLF0:USTF0",1753505335196,5.3681,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505335197,8.0181,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505335892,8.0184,186.23,186.19,6.84555432]
["bitfinex-derivatives","SOLF0:USTF0",1753505336098,2.65,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505337394,8.0188,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505338301,2.65,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505338595,2.65,186.18,186.13,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505338795,2.65,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505340397,8.0205,186.16,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505341702,2.65,186.16,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505342705,8.0199,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505343102,5.3702,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753505343698,8.0202,186.17,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505344507,5.3704,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505344707,2.65,186.17,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505345008,8.0202,186.17,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505347406,5.37,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505349403,2.65,186.21,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505349609,2.65,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505350508,5.3697,186.19,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505350806,2.65,186.21,186.16,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753505351007,2.65,186.21,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505351008,5.369,186.21,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505351207,8.019,186.21,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505351707,5.3693,186.2,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505351902,2.65,186.21,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505352098,9.04160907,186.27,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505352099,2.65,186.23,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505352806,8.66920861,186.25,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505353005,2.65,186.24,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505353606,2.30915695,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505353910,2.65,186.23,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505354127,2.65,186.17,186.14,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753505354303,2.65,186.17,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505354612,2.65,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505354806,8.0204,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505358113,5.3707,186.15,186.14,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505358313,8.0207,186.15,186.14,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505358717,8.0207,186.15,186.14,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753505360413,5.3707,186.15,186.14,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753505361616,5.3705,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505362214,2.65,186.17,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505362416,2.65,186.17,186.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505362715,2.65,186.17,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505362914,5.3712,186.14,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505364713,2.65,186.15,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505366414,8.0213,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505367512,5.3713,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505367818,5.3711,186.14,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505369018,5.3713,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505370521,8.0213,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753505372418,5.3716,186.12,186.1,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505372622,8.0216,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505376627,5.3716,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505379235,8.0219,186.11,186.1,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753505380236,5.3727,186.09,186.02,2.30915695]
["bitfinex-derivatives","SOLF0:USTF0",1753505380435,5.3727,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505381340,8.0227,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505384640,5.3727,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505385141,2.65,186.08,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505385342,88.89696562,186.08,185.98,100.02915695]
["bitfinex-derivatives","SOLF0:USTF0",1753505385542,88.89696562,186.08,185.99,4.08553417]
["bitfinex-derivatives","SOLF0:USTF0",1753505385840,5.3735,186.06,186.01,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753505386040,5.3735,186.06,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505386444,5.3731,186.07,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505386833,4.95915695,186.1,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505387140,2.65,186.1,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505387542,5.3733,186.07,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505387942,2.65,186.1,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505388344,2.65,186.1,186.03,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753505388544,2.65,186.1,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505389845,5.3731,186.07,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505394346,2.65,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505395046,8.0233,186.06,186.04,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753505395245,2.65,186.05,186.04,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753505395747,2.65,186.05,186.04,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753505396650,8.0233,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505398845,5.3733,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505400444,8.0231,186.07,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505400649,2.65,186.07,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505400950,2.66,186.1,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505401251,8.0333,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505403047,5.3733,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505404351,5.3733,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505405152,8.0331,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505409555,5.3731,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505410258,8.0331,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505410757,5.3733,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505414462,8.0333,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505416762,7.49879768,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505416963,10.15879768,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505417458,8.67920861,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505418154,1.47958907,186.07,185.98,1.47958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505418155,2.66,186.05,185.98,1.47958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505418464,2.66,186.05,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505418465,1.47958907,186.03,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505418762,1.47958907,186.03,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505419263,6.85378907,186.03,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505421064,5.3745,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505425372,8.0345,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753505432775,2.66,186.01,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505432969,2.66,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505433466,8.0347,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505433661,5.3747,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505436673,9.51428907,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505438175,6.85428907,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505440479,9.51428907,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505441480,8.0347,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505441879,5.3747,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505445576,8.0347,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505445981,5.3747,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505447279,8.0347,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505451591,5.3753,185.99,185.98,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505451886,8.0353,185.99,185.98,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505452087,8.0353,185.99,185.98,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753505452482,8.0353,185.99,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505456787,5.3768,185.94,185.93,1.47958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505457081,3.03040664,185.94,185.85,99.17958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505457282,4.50958907,185.91,185.85,99.17958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505457589,5.3782,185.89,185.85,104.55888907]
["bitfinex-derivatives","SOLF0:USTF0",1753505457784,4.50958907,185.91,185.85,104.55888907]
["bitfinex-derivatives","SOLF0:USTF0",1753505457986,9.88738907,185.91,185.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753505458285,9.88738907,185.91,185.85,99.17958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505458484,3.03,185.9,185.85,99.17958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505458686,3.77964314,185.89,185.85,99.17958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505458885,3.77964314,185.88,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505459186,3.77964314,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505459488,8.4079,185.9,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505459687,3.77779796,185.89,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505459887,3.77779796,185.88,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505460088,8.4079,185.9,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505460289,3.77779796,185.89,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505460491,3.77779796,185.88,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753505462899,3.04,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505463090,6.81779796,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505463787,3.77779796,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505464488,3.77779796,185.87,185.86,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505465492,6.81779796,185.87,185.86,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505467695,6.81779796,185.87,185.86,106.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753505468388,6.79695684,185.87,185.86,106.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753505468995,6.79695684,185.87,185.86,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505470396,3.04,185.87,185.86,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505479700,8.4188,185.87,185.86,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753505479901,8.4188,185.87,185.86,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505481200,3.04,185.87,185.86,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505482403,8.4183,185.89,185.86,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505482604,3.75229067,185.88,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505483403,12.17079067,185.88,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505485500,6.79229067,185.88,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505485805,3.04,185.95,185.91,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753505486005,1.47958907,185.99,185.94,4.50958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505486006,3.04,185.96,185.94,4.50958907]
["bitfinex-derivatives","SOLF0:USTF0",1753505486304,3.04,185.96,185.95,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505486803,8.4162,185.96,185.95,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505487105,12.54117857,185.96,185.95,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505488705,7.16497857,185.96,185.95,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753505490309,14.02076764,185.96,185.95,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753505490506,2.92,185.95,185.92,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753505490903,5.377,185.94,185.92,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753505491205,2.92,185.93,185.92,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753505492003,8.297,185.93,185.92,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505492208,8.297,185.93,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505492209,2.92,185.92,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505493006,8.2973,185.92,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505493201,2.92,185.92,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505495303,8.2973,185.92,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505495705,2.92,185.96,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505496008,5.3768,185.94,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505497309,5.3768,185.94,185.91,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753505497506,5.3768,185.94,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505499407,2.92,185.95,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505499712,4.14188289,185.94,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505500007,2.92,185.95,185.92,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753505500215,2.92,185.97,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505500415,4.14255519,185.96,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505500612,2.92,185.97,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505500917,4.14255519,185.96,185.94,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505501109,2.92,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505501810,2.92,185.99,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505502010,4.14275999,185.98,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505502312,4.14275999,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505502512,2.92,185.98,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505502711,4.1413755,185.97,185.96,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753505502906,2.92,185.98,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505503105,4.1413755,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505503305,2.92,185.98,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505504216,8.2956,185.98,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505505019,4.13915406,185.97,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505506416,7.05915406,185.97,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505507417,2.92,185.97,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505510717,5.3756,185.98,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505510914,8.2956,185.98,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505511820,2.92,185.98,185.96,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753505512021,2.92,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505512211,7.02118056,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505513222,7.02105481,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505513722,4.10105481,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505514421,7.02105481,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505514724,7.02105481,185.98,185.97,4.63027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505515224,2.92,185.98,185.97,4.63027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505516329,2.92,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505516634,2.92,185.99,185.98,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753505519136,8.2953,185.99,185.98,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753505522339,2.92,185.99,185.98,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753505523039,8.2953,185.99,185.98,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753505527140,8.2953,185.99,185.98,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505527331,12.3982774,185.99,185.98,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505528039,12.3982774,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505528441,12.40080729,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505529839,12.40080729,185.99,185.98,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505530740,12.40080729,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505531241,8.2953,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505531442,12.40431595,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505540153,9.48431595,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505540551,12.56431595,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505541456,12.56431595,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505544652,4.10901595,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505545849,3.08,186.0,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505546054,4.11931674,185.99,185.98,99.14027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505546255,4.11931674,185.99,185.98,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505546456,4.11931674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505546957,7.19931674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505547260,12.57461674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505547558,12.57461674,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505547760,12.57461674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505553368,7.19931674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505553966,4.11931674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505557867,7.04931674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505559270,4.11931674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505559572,7.04931674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505560768,12.42461674,185.99,185.98,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753505560973,12.42461674,185.99,185.98,102.09027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505564175,7.17306024,185.99,185.98,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505564468,10.10306024,185.99,185.98,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505565071,18.46930099,185.99,185.98,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505572180,18.49074121,185.99,185.98,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505573080,2.93,185.98,185.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505573283,2.93,185.96,185.95,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505573480,7.07075696,185.96,185.95,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505573882,7.07075696,185.96,185.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505575385,4.14075696,185.96,185.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505576283,7.07075696,185.96,185.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505577084,4.14075696,185.96,185.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505580685,4.14075696,185.96,185.95,105.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753505580884,4.14075696,185.96,185.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505582486,4.14075696,185.96,185.95,105.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753505582686,4.14075696,185.96,185.95,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505584990,4.14075696,185.96,185.95,105.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753505587195,7.04075696,185.96,185.95,105.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753505587596,4.14075696,185.96,185.95,105.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753505587894,2.9,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753505588091,7.03834876,185.97,185.96,4.50027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505588290,4.13834876,185.97,185.96,9.87647566]
["bitfinex-derivatives","SOLF0:USTF0",1753505588997,4.13854414,185.97,185.96,9.87647566]
["bitfinex-derivatives","SOLF0:USTF0",1753505589196,4.13854414,185.97,185.96,6.85647566]
["bitfinex-derivatives","SOLF0:USTF0",1753505589400,2.9,185.99,185.96,9.87647566]
["bitfinex-derivatives","SOLF0:USTF0",1753505589602,7.03854414,185.98,185.97,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753505589898,4.13854414,185.98,185.97,105.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753505590101,2.9,185.99,185.97,105.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753505590298,4.13854414,185.98,185.97,105.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753505590994,7.03854414,185.98,185.97,102.08027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505592695,4.13854414,185.98,185.97,107.45617566]
["bitfinex-derivatives","SOLF0:USTF0",1753505596498,2.9,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753505596900,8.2753,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753505597704,12.41464265,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753505599105,12.41481771,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753505606207,8.2756,185.98,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505606409,12.41511771,185.98,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505607115,18.45980196,185.98,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505608017,12.41511771,185.98,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505610911,12.41511771,185.98,185.97,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505611516,18.45980196,185.98,185.97,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505611716,12.41511771,185.98,185.97,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753505612013,12.41511771,185.98,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505612818,18.45980196,185.98,185.97,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753505613018,8.4859,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753505613215,12.62541771,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753505617625,5.3762,185.96,185.95,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505617827,12.62571771,185.96,185.95,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505624130,9.51571771,185.96,185.95,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505624432,4.13951771,185.96,185.95,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753505624635,6.038335,186.0,185.96,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753505624932,4.11376689,185.99,185.98,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505625132,4.11376689,185.99,185.98,102.14027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505625732,9.48926689,185.99,185.98,102.14027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505626134,12.59926689,185.99,185.98,102.14027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505628232,12.59907475,185.99,185.98,102.14027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505628635,7.22357475,185.99,185.98,102.14027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505628835,4.11357475,185.99,185.98,102.14027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505630236,4.11357475,185.99,185.98,107.51587566]
["bitfinex-derivatives","SOLF0:USTF0",1753505631032,4.14990587,185.99,185.98,104.41587566]
["bitfinex-derivatives","SOLF0:USTF0",1753505631336,5.3748,186.01,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753505631637,5.3748,186.01,186.0,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505631836,12.63394939,186.01,186.0,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505637733,7.25914939,186.01,186.0,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505638038,4.14914939,186.01,186.0,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505639337,4.14914939,186.01,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753505639539,9.52384939,186.01,186.0,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505639739,4.14914939,186.01,186.0,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505639933,4.14593599,186.01,186.0,4.58027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505640334,4.14593599,186.01,186.0,9.95527566]
["bitfinex-derivatives","SOLF0:USTF0",1753505640536,9.188335,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753505640741,14.560935,186.09,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753505640937,3.15,186.09,186.08,4.41027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505641235,3.15,186.09,186.07,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753505641236,3.15,186.1,186.07,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753505641541,8.5227,186.08,186.07,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753505644238,8.5227,186.08,186.07,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753505647241,8.5227,186.08,186.07,89.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753505647643,8.5227,186.08,186.07,92.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753505648342,8.5227,186.08,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753505651444,5.3733,186.06,186.05,1.48027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505651648,5.3733,186.06,186.03,1.48027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505651649,3.15,186.06,186.03,1.48027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505652146,3.15,186.04,186.02,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505652346,3.15,186.04,186.02,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753505652648,3.15,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753505653248,8.5239,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753505655450,5.3742,186.03,186.02,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505655650,8.5242,186.03,186.02,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753505663767,8.5242,186.03,186.02,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505664270,8.5242,186.03,186.02,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753505665466,10.00447566,186.03,186.02,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505665669,5.375,186.0,185.99,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505665967,8.525,186.0,185.99,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505666468,8.525,186.0,185.99,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753505669572,5.3746,186.02,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753505669872,5.3746,186.02,186.01,4.42027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505671972,5.3742,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505676275,8.4342,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505691588,3.06,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505691887,3.06,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505692086,8.4341,186.04,186.03,98.98027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505692687,8.4341,186.04,186.03,101.92027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505696990,5.3741,186.04,186.03,101.92027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505697188,9.098335,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753505697394,9.098335,186.06,186.05,4.42027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505697588,6.038335,186.06,186.03,1.48027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505697889,3.06,186.05,186.04,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505698090,3.06,186.05,186.04,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505699393,8.4336,186.05,186.04,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505703895,5.3739,186.04,186.03,1.48027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505704099,8.898335,186.04,186.01,98.96027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505704594,2.86,186.03,186.01,98.96027566]
["bitfinex-derivatives","SOLF0:USTF0",1753505704995,5.3745,186.02,186.01,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505705190,14.272835,186.02,186.01,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753505705388,2.86,186.01,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753505706299,8.235,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753505716410,5.3753,185.99,185.98,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753505716613,8.2353,185.99,185.98,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753505726619,5.3751,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753505727117,183.77895506,186.06,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753505727320,2.86,186.05,186.02,5.43271749]
["bitfinex-derivatives","SOLF0:USTF0",1753505727620,5.3739,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753505727822,8.2339,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753505730814,8.2339,186.04,186.03,4.59928191]
["bitfinex-derivatives","SOLF0:USTF0",1753505732015,5.3736,186.05,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505732221,6.038335,186.08,186.04,1.47928191]
["bitfinex-derivatives","SOLF0:USTF0",1753505732421,6.038335,186.08,186.01,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753505732422,6.038335,186.08,186.07,4.62928191]
["bitfinex-derivatives","SOLF0:USTF0",1753505733126,8.998335,186.08,186.07,4.62928191]
["bitfinex-derivatives","SOLF0:USTF0",1753505733322,14.371035,186.08,186.07,4.62928191]
["bitfinex-derivatives","SOLF0:USTF0",1753505734723,14.371035,186.08,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505737326,8.3327,186.08,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505738425,8.3333,186.06,186.05,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753505741325,5.3733,186.06,186.05,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753505741828,8.3333,186.06,186.05,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753505746729,5.3733,186.06,186.05,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753505747532,8.3333,186.06,186.05,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753505748033,5.3733,186.06,186.05,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753505749538,8.3331,186.07,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505749835,5.3731,186.07,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505750034,8.3331,186.07,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505753237,5.3731,186.07,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753505754738,5.3731,186.07,186.06,4.62878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505757340,8.3331,186.07,186.06,4.62878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505763642,2.96,186.07,186.06,4.62878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505763843,5.3728,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753505764043,5.3728,186.08,186.07,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753505764244,8.2525,186.09,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753505764541,8.2525,186.09,186.08,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505764735,5.3725,186.09,186.08,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505765342,8.2525,186.09,186.08,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505769244,8.2525,186.09,186.08,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505770840,8.2527,186.08,186.07,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753505771244,14.291035,186.08,186.07,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753505771742,14.291035,186.08,186.07,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753505771743,8.2527,186.08,186.07,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753505774751,8.2533,186.06,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753505780954,5.3733,186.06,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753505781147,5.3731,186.07,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753505781353,5.3731,186.07,186.06,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505781651,8.2531,186.07,186.06,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505785052,5.3736,186.05,186.04,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753505785249,8.2536,186.05,186.04,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753505786246,8.2536,186.05,186.04,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505789059,5.3745,186.02,186.01,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505789258,8.2545,186.02,186.01,102.00878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505789965,8.2545,186.02,186.01,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505790955,8.2545,186.02,186.01,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753505792259,12.01447625,186.02,186.01,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753505797472,12.01447625,186.02,186.01,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753505798875,12.01447625,186.02,186.01,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753505801674,12.01447625,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505802475,5.375,186.0,185.99,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753505802675,12.07497625,186.0,185.99,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753505803276,12.07497625,186.0,185.99,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753505808281,9.13497625,186.0,185.99,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753505810383,12.07497625,186.0,185.99,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753505822291,8.315,186.0,185.99,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753505824792,8.315,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505828997,14.353335,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505834596,8.315,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505835101,14.3362899,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505841504,8.315,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505844511,14.33802939,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505844811,11.39802939,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505845610,14.50802939,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505848116,8.485,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505849117,14.50802939,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505852322,18.27353981,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505853422,15.16353981,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505853822,9.14051042,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505854725,12.09051042,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505854923,18.11353981,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505874035,12.09051042,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505877838,12.09110315,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505884139,15.13136682,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505888448,12.09110315,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505888746,15.13192608,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753505889148,5.3757,185.98,185.96,98.95878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505889346,3.76610315,185.97,185.96,98.95878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505890047,3.77548041,185.97,185.96,98.95878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505891149,3.77548041,185.97,185.96,102.00878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505892153,9.15138041,185.97,185.96,102.00878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505896464,12.07138041,185.97,185.96,102.00878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505896646,3.77548041,185.97,185.96,102.00878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505899161,3.77548041,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505902548,6.69548041,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505909357,3.77548041,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505909962,6.65548041,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505912264,6.65290835,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505913162,3.77290835,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505913364,6.65290835,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505917971,3.77290835,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505918771,6.65290835,185.97,185.96,107.38498286]
["bitfinex-derivatives","SOLF0:USTF0",1753505922681,2.88,185.99,185.98,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753505922872,2.88,186.0,185.99,4.32878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505923072,2.88,186.0,185.99,101.72878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505923264,2.88,186.0,185.99,107.10398286]
["bitfinex-derivatives","SOLF0:USTF0",1753505925478,5.3743,186.03,186.0,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753505925674,2.88,186.01,186.0,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753505925975,2.88,186.01,186.0,105.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753505926370,5.3743,186.03,186.0,105.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753505926371,6.03021769,186.06,186.0,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753505926570,3.81526888,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753505926770,6.03021769,186.08,186.04,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505926771,5.3729,186.08,186.04,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505926975,5.3729,186.08,186.07,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505927173,9.18884428,186.08,186.07,98.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505927569,9.18884428,186.08,186.07,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753505928375,12.06884428,186.08,186.07,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753505930275,5.3733,186.06,186.05,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505930578,3.80783574,186.06,186.04,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753505930884,2.88,186.05,186.04,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753505931072,8.2536,186.05,186.04,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753505935182,8.2536,186.05,186.04,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753505937182,8.2534,186.06,186.04,98.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505937483,8.2534,186.06,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753505938484,2.88,186.06,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753505943788,8.2533,186.06,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753505948893,8.2533,186.06,186.05,4.32878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505949094,8.2533,186.06,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753505949294,3.09,186.05,186.03,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505949494,3.09,186.05,186.04,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753505949795,8.4636,186.05,186.04,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753505950691,8.4636,186.05,186.04,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753505953700,8.4636,186.05,186.04,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753505961308,5.3739,186.04,186.03,4.43878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505961606,8.4639,186.04,186.03,4.43878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505962808,8.4639,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753505977016,8.4639,186.04,186.03,4.43878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505978812,5.3737,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505979119,8.4837,186.05,186.04,4.50878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505985121,8.4837,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505985322,8.4837,186.05,186.04,4.50878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505990621,8.4842,186.03,186.02,4.50878286]
["bitfinex-derivatives","SOLF0:USTF0",1753505990825,8.4842,186.03,185.93,6.02594821]
["bitfinex-derivatives","SOLF0:USTF0",1753505990826,3.11,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753505991929,8.4845,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753506000535,2.85,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753506000738,8.85879093,186.05,186.02,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506000936,8.85879093,186.05,186.03,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506001136,14.23239093,186.05,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506001938,8.2234,186.06,186.04,4.33878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506002134,8.2234,186.06,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506002537,8.2232,186.07,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506004236,5.3733,186.06,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506004437,8.2233,186.06,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506007939,14.23179093,186.08,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506008239,2.85,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506008638,8.2227,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506014038,5.373,186.07,186.06,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506014343,8.223,186.07,186.06,4.33878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506027848,5.3734,186.06,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506028049,8.85879093,186.08,186.03,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753506028353,4.32878286,186.07,186.03,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753506028552,2.85,186.06,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506029151,5.3736,186.05,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506029352,8.2236,186.05,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506035351,8.5239,186.04,186.03,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506035558,3.15,186.04,186.0,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753506035754,1.47878286,186.03,186.0,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753506035957,3.15,186.02,186.0,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753506036352,8.5245,186.02,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506038861,5.3745,186.02,186.01,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506039061,8.5245,186.02,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506044163,5.3745,186.02,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506044360,5.3745,186.02,186.01,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506045665,8.5245,186.02,186.01,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506047662,5.3745,186.02,186.01,4.56878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506048164,8.5242,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506048465,8.5242,186.03,186.02,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1753506049566,5.3742,186.03,186.02,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1753506051965,8.5242,186.03,186.02,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1753506061970,1.47878286,186.06,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506062276,12.01758187,186.14,185.98,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753506062277,3.01,186.01,185.98,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753506063372,5.3753,185.99,185.98,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753506063578,8.3853,185.99,185.98,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753506063976,8.3853,185.99,185.98,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753506073090,3.01,186.01,185.96,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506073290,3.01,186.01,185.97,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753506073992,5.3756,185.98,185.97,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753506074292,8.3856,185.98,185.97,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753506075382,5.3762,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506075588,8.3862,185.96,185.95,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753506076285,1.47878286,186.0,185.92,361.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506076491,3.01,185.99,185.93,98.79878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506076992,5.3765,185.95,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506077188,8.3865,185.95,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506081698,3.01,185.93,185.92,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506081900,3.01,185.93,185.92,98.79878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506082298,8.3871,185.93,185.92,101.73878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506082497,8.3871,185.93,185.92,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753506084402,5.3768,185.94,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506084898,8.3868,185.94,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506090802,5.3771,185.93,185.92,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753506091007,8.3771,185.93,185.92,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506091305,8.3771,185.93,185.92,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753506093312,8.3771,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506093511,5.3779,185.9,185.89,98.81878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506094012,5.3779,185.9,185.89,101.71878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506094510,8.3777,185.91,185.89,98.81878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506094707,8.3777,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506095009,5.3777,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506095403,8.3774,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506095609,8.3774,185.92,185.91,4.37878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506096209,8.3774,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506104917,5.3774,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506105412,8.3774,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506107316,5.3776,185.91,185.9,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506107516,8.3776,185.91,185.9,4.37878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506108211,8.3776,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506108521,8.3779,185.9,185.89,101.71878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506110926,8.3779,185.9,185.89,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753506112925,5.3779,185.9,185.89,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753506115329,3.0,185.95,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506115522,3.0,185.95,185.94,4.37878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506115723,8.3762,185.96,185.94,98.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506116026,5.3762,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506116617,8.3762,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506139932,90.15228184,185.97,185.93,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506139933,8.5068,185.94,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506143241,8.5071,185.93,185.92,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753506143539,8.5071,185.93,185.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753506149544,8.5071,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506152647,5.3779,185.9,185.89,98.87878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506153046,5.3779,185.9,185.89,101.78878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506153849,8.3079,185.9,185.89,101.78878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506155147,5.3779,185.9,185.89,101.78878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506155643,8.3079,185.9,185.89,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753506157050,1.47878286,185.9,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506157445,5.3785,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506157647,8.3085,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506165348,5.3785,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506165552,5.3785,185.88,185.87,4.38878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506165753,8.3085,185.88,185.87,4.38878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506166255,8.3085,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506166948,5.3785,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506174056,8.3085,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506176661,1.47878286,185.93,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506176662,6.00211313,185.94,185.87,3.84618853]
["bitfinex-derivatives","SOLF0:USTF0",1753506176960,2.93,185.93,185.92,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506177162,2.93,185.93,185.92,99.05878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506177660,2.93,185.93,185.92,101.96878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506180262,8.3071,185.93,185.92,101.96878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506184668,3.09,185.99,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753506184965,3.09,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753506185161,3.09,186.0,185.99,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506186363,8.465,186.0,185.99,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506186565,8.465,186.0,185.99,101.92878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506188069,3.80423217,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753506188364,3.09,185.97,185.96,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753506189360,8.4659,185.97,185.96,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753506198871,8.4659,185.97,185.96,101.90878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506200875,8.4659,185.97,185.96,4.40878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506201075,8.4659,185.97,185.96,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506201275,8.4662,185.96,185.95,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1753506206775,5.3762,185.96,185.95,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1753506207481,8.4662,185.96,185.95,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1753506211988,8.4662,185.96,185.95,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753506214882,5.3762,185.96,185.95,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753506215483,8.2562,185.96,185.95,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753506221287,12.09215717,185.96,185.95,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753506222787,5.3771,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506222988,5.3771,185.93,185.92,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506222989,8.2571,185.93,185.92,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506223992,2.88,185.97,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506224195,3.83715998,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506224384,3.83715998,185.96,185.95,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506224589,12.09335998,185.96,185.95,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506230799,12.09555021,185.96,185.95,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506239105,12.09555021,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753506245013,5.377,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506245214,9.21635021,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506245807,5.377,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506246916,12.11060154,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506247317,8.317,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506247614,5.377,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506250422,9.16996652,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506254817,12.10996652,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506255524,9.16996652,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506256024,12.10996652,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506257328,6.73296652,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506258030,12.10976652,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506258925,12.11175018,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506259827,6.73495018,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506260027,3.79495018,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506261330,12.11175018,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506262527,12.11287076,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506263628,6.73607076,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506263931,3.79607076,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506264232,6.73607076,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506264425,12.11287076,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506264733,12.11375211,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506266034,6.73695211,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506270834,12.11375211,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506271534,6.73695211,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506274442,3.79695211,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506274933,6.77695211,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506282138,6.77932316,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506285042,6.77932316,185.94,185.93,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753506287649,3.79932316,185.94,185.93,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753506287851,6.77932316,185.94,185.93,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753506288744,6.77932316,185.94,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753506301061,6.77932316,185.94,185.93,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753506306268,2.98,185.94,185.93,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753506312775,6.02331465,185.97,185.95,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753506312974,2.91,185.96,185.95,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506313279,2.91,185.96,185.95,98.83878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506313471,2.91,185.96,185.95,101.87878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506314076,2.91,185.96,185.95,107.25528286]
["bitfinex-derivatives","SOLF0:USTF0",1753506317073,6.02331465,186.01,185.95,98.83878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506317277,2.91,186.02,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506317480,2.91,186.02,185.98,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506317481,5.3749,186.01,186.0,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506317675,8.2849,186.01,186.0,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506318074,2.91,186.01,186.0,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506323478,2.91,186.01,186.0,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753506327485,8.2847,186.01,186.0,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753506328482,2.91,186.01,186.0,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753506347495,2.91,186.01,185.91,127.74912444]
["bitfinex-derivatives","SOLF0:USTF0",1753506347700,1.47878286,186.0,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506348001,2.99,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506348500,8.3653,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506353702,8.3653,185.99,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506353703,2.99,185.99,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506353902,2.99,185.99,185.96,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506355305,5.3759,185.97,185.96,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506355506,8.3659,185.97,185.96,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506356906,8.3659,185.97,185.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753506357202,8.3659,185.97,185.96,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506362809,6.0167676,185.97,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506363013,4.44878286,185.96,185.91,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753506363210,2.97,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506363812,8.3471,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506364510,5.3771,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506367518,8.3471,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506368214,8.3473,185.92,185.91,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753506368519,2.97,185.92,185.89,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753506368718,5.3779,185.9,185.89,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753506368918,8.3479,185.9,185.89,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753506370019,8.3479,185.9,185.89,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753506379727,8.3479,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506387431,8.3488,185.87,185.86,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753506387631,8.3488,185.87,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506402734,3.16,185.91,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506402934,6.02331465,185.94,185.84,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506402935,3.16,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506403140,4.63878286,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506403336,5.3773,185.92,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506403537,8.5373,185.92,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506405641,3.16,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506405941,3.16,185.95,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506406343,5.3773,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506406545,8.5373,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506429466,8.5373,185.93,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506429467,3.13,185.93,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506429667,1.47878286,185.92,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506429868,3.13,185.91,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506430068,1.47878286,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506430367,3.13,185.89,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506430965,5.3785,185.88,185.87,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506431164,8.5085,185.88,185.87,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506432368,8.5085,185.88,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506432570,5.3796,185.84,185.83,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753506437269,8.5094,185.85,185.83,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753506437574,5.3794,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506438976,8.5094,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506439777,5.3794,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506440478,8.5094,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506442278,5.3796,185.84,185.83,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506442582,8.5096,185.84,185.83,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753506444979,8.5096,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506455685,5.3794,185.85,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506456086,2.85,185.86,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506456780,1.47878286,185.88,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506456781,8.2296,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753506475988,5.3802,185.82,185.81,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506476193,8.2302,185.82,185.81,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506476594,5.3802,185.82,185.81,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753506480004,8.3902,185.82,185.81,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753506481497,3.01,185.82,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506483308,5.3805,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506483606,8.3905,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506501119,3.01,185.8,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506503323,5.3814,185.78,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506503523,8.3914,185.78,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506504222,8.3914,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506504223,3.01,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506504422,3.01,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506504813,5.3817,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506505014,8.3917,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506506226,5.3817,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506506427,8.3917,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506522934,3.13,185.76,185.75,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506523542,8.512,185.76,185.75,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506523741,5.382,185.76,185.75,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506523943,8.512,185.76,185.75,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506527842,3.13,185.76,185.75,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506529344,8.512,185.76,185.75,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506536552,8.512,185.76,185.73,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506536553,3.13,185.76,185.73,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506536749,3.13,185.76,185.72,125.94641387]
["bitfinex-derivatives","SOLF0:USTF0",1753506536954,1.47878286,185.74,185.67,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506537253,3.13,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506537446,3.13,185.72,185.7,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753506537642,3.13,185.72,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506538248,8.5133,185.72,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506540651,5.3828,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506540854,8.2928,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506541253,8.2931,185.72,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506546461,89.50897433,185.78,185.71,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506546650,88.03019147,185.78,185.74,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506546954,88.03019147,185.78,185.74,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506546955,2.91,185.75,185.74,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506548362,8.2922,185.75,185.74,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506551757,5.3821,185.76,185.74,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506552056,2.91,185.79,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753506552253,2.91,185.79,185.78,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506552457,8.2911,185.79,185.78,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506555564,2.91,185.79,185.78,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506557364,1.47878286,185.85,185.78,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506557365,5.3806,185.81,185.78,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506557668,2.91,185.8,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753506558566,2.91,185.8,185.79,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506558767,8.2908,185.8,185.79,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506559365,5.3808,185.8,185.79,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506559865,8.2908,185.8,185.79,4.52878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506561669,8.2908,185.8,185.79,102.06878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506563067,2.91,185.8,185.79,102.06878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506563664,2.91,185.8,185.79,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1753506563968,2.91,185.8,185.79,102.06878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506566171,2.91,185.81,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753506567075,8.2905,185.81,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753506572574,2.91,185.81,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753506574587,8.3203,185.82,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753506574784,2.94,185.81,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753506576586,2.94,185.81,185.8,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506577086,2.94,185.81,185.8,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753506577682,2.94,185.81,185.8,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506589499,2.94,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506589698,2.94,185.81,185.8,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506591600,2.94,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506591791,2.94,185.81,185.8,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506593501,2.94,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506593701,2.94,185.81,185.8,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506593901,2.94,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506594203,2.94,185.81,185.8,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506595196,2.94,185.81,185.8,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753506595597,2.94,185.81,185.8,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753506596909,2.94,185.85,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506597102,2.94,185.85,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506597502,8.3196,185.85,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506597706,2.94,185.84,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506598407,90.39463789,185.86,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506598607,2.94,185.85,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506598807,2.94,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506609820,95.90373789,185.86,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506610015,90.52463789,185.86,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506610822,87.45463789,185.86,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506611016,3.07,185.85,185.84,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753506611320,3.07,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506614523,3.07,185.85,185.84,4.51878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506616024,3.07,185.85,185.81,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506616422,5.3798,185.84,185.81,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506616622,3.07,185.83,185.81,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506617419,5.3797,185.84,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506618123,3.07,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506625132,8.4499,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506625724,8.4499,185.83,185.81,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753506625930,3.07,185.82,185.81,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753506636440,2.88,185.81,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506636633,2.88,185.81,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506636939,2.88,185.79,185.77,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506637238,2.88,185.78,185.77,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753506637937,2.88,185.78,185.77,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506638238,2.88,185.78,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506638438,1.47878286,185.78,185.75,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506638639,2.88,185.77,185.75,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506638840,8.2619,185.77,185.75,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506639038,2.88,185.76,185.75,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753506641039,2.88,185.76,185.75,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753506650957,2.88,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506651149,5.381,185.8,185.77,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753506651349,2.88,185.79,185.78,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753506656653,5.38,185.83,185.78,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753506656861,2.88,185.82,185.8,1.47878286]
["bitfinex-derivatives","SOLF0:USTF0",1753506657054,2.88,185.83,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506657254,86.29684427,185.85,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506657456,89.17684427,185.85,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506658859,2.88,185.85,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506659260,5.3791,185.86,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506659461,2.88,185.84,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753506660261,2.88,185.84,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506660453,4.35878286,185.84,185.81,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506660657,2.92,185.83,185.81,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753506660852,2.92,185.82,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506661053,2.92,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506661258,2.92,185.79,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506661461,2.92,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506662659,8.301,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506662859,2.92,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506666666,8.3011,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506666862,2.92,185.79,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506667061,2.31803427,185.8,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506667062,2.92,185.81,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506667463,2.31803427,185.84,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506667762,2.92,185.83,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506667965,5.381,185.8,185.76,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753506668162,2.92,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506671666,8.3006,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506671968,2.92,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506674669,85.23452018,185.86,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506674670,2.92,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506675271,5.3807,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506675578,2.92,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506676679,5.3816,185.78,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506677374,8.3016,185.78,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506678274,5.3819,185.77,185.75,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753506678474,2.92,185.79,185.72,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753506678672,2.92,185.77,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506678874,2.92,185.75,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506682579,2.92,185.75,185.73,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753506682779,2.92,185.75,185.73,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753506682981,2.92,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506683482,5.3816,185.78,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506683681,8.3016,185.78,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506683980,2.92,185.78,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506684181,2.92,185.78,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506686478,2.92,185.81,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506686680,2.92,185.8,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506688281,2.92,185.8,185.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753506688479,2.92,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506688883,5.3807,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506689085,8.3007,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506689486,2.92,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506690086,5.3803,185.82,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506690386,2.95,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753506691487,2.95,185.8,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506691687,2.95,185.81,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506692788,2.95,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506705499,8.3305,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506716621,8.3304,185.82,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506718226,2.95,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506719024,8.3305,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506722821,8.4401,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506723020,85.23452018,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506723225,3.06,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506723425,8.4398,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506723626,3.06,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506724528,3.06,185.83,185.81,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506724823,3.06,185.83,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506728236,8.4399,185.83,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506732138,8.4404,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506734527,3.06,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506734731,3.06,185.82,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506734933,3.06,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506736839,8.4405,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506738836,3.06,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506740534,3.06,185.81,185.78,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506740741,1.48326202,185.85,185.76,125.10689018]
["bitfinex-derivatives","SOLF0:USTF0",1753506740742,3.06,185.8,185.77,4.39326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506741035,5.3813,185.79,185.77,4.39326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506741242,3.06,185.77,185.76,125.10689018]
["bitfinex-derivatives","SOLF0:USTF0",1753506741441,3.06,185.77,185.76,126.5901522]
["bitfinex-derivatives","SOLF0:USTF0",1753506741738,3.06,185.77,185.76,129.5001522]
["bitfinex-derivatives","SOLF0:USTF0",1753506742143,3.06,185.77,185.76,128.01689018]
["bitfinex-derivatives","SOLF0:USTF0",1753506742343,3.06,185.77,185.76,129.5001522]
["bitfinex-derivatives","SOLF0:USTF0",1753506742645,8.4417,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506748653,3.06,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506750052,8.4417,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506759752,3.06,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506759956,8.5313,185.79,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753506760157,8.5313,185.79,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753506760352,5.3809,185.8,185.78,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753506760551,8.5309,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753506761056,3.15,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753506761260,3.15,185.8,185.79,4.41326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506761553,5.38,185.83,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753506761756,3.15,185.82,185.81,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753506762259,3.15,185.82,185.81,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753506762559,8.5302,185.82,185.81,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753506779967,5.3802,185.82,185.81,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753506780264,5.38,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506780461,3.16,185.83,185.81,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506780668,3.16,185.82,185.79,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753506780860,3.16,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506782269,5.3808,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506782470,8.5408,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506791866,5.3811,185.79,185.78,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753506792073,8.5411,185.79,185.78,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753506793178,8.5409,185.8,185.78,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753506793479,8.5409,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506794980,8.5405,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506795178,3.16,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506796273,8.5405,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506800081,5.3803,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506800385,3.16,185.83,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506800683,8.5406,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506800885,8.5406,185.81,185.8,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753506801087,3.16,185.81,185.8,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753506801276,3.16,185.81,185.8,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753506801678,8.5405,185.81,185.8,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753506804986,5.3805,185.81,185.8,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753506805192,3.16,185.81,185.8,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753506805396,3.16,185.83,185.8,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753506805690,3.16,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506806290,5.3803,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506806594,8.5403,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506808492,8.54,185.83,185.81,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506808795,8.54,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506810687,5.38,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506810888,3.11,185.86,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753506811199,3.11,185.86,185.84,4.42326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506811399,90.01200094,185.89,185.84,4.42326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506811400,8.4896,185.85,185.84,4.42326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506812298,3.11,185.85,185.84,4.42326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506813090,8.4892,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506813491,8.4889,185.87,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506813697,8.4889,185.87,185.86,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506813897,8.4889,185.87,185.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753506817398,3.11,185.85,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506817698,4.59326202,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506817898,9.97316202,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506818097,8.4899,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506818294,5.3799,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506818698,8.4899,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506822209,3.11,185.86,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506822507,3.11,185.85,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506823011,3.11,185.87,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506823205,3.11,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506823703,8.4888,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506825308,8.4888,185.87,185.85,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506825510,8.4891,185.86,185.85,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506827907,3.11,185.86,185.85,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506829210,8.4888,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506830211,3.11,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506830710,3.11,185.9,185.86,4.42326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506830906,3.11,185.9,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506831113,3.11,185.89,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506831512,8.4888,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506831702,3.11,185.86,185.85,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506832910,5.3789,185.87,185.85,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506833111,5.3789,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506833408,8.4889,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506833608,3.11,185.85,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506833810,3.11,185.85,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506834003,3.11,185.85,185.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753506834205,3.11,185.85,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506834707,3.11,185.84,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506836412,3.11,185.82,185.81,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506836915,5.3799,185.83,185.81,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506837113,8.4899,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753506842117,8.4002,185.82,185.81,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753506848418,5.3805,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506848620,8.4005,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506850627,3.02,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506851521,8.4005,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506853027,5.3803,185.82,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506853725,8.4003,185.82,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506854527,5.3803,185.82,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506854726,3.02,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506855427,8.4005,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506867336,8.4008,185.8,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506870739,3.02,185.8,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506876848,8.4008,185.8,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753506877549,8.2611,185.79,185.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506879449,8.2611,185.79,185.78,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753506887958,2.88,185.79,185.78,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753506888147,2.88,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506888455,2.88,185.83,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506888658,5.3806,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506888861,8.2606,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506889052,2.88,185.82,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506890253,8.2603,185.82,185.79,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753506890459,8.2603,185.82,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506891254,2.88,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506896162,8.2605,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506901069,2.88,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753506903367,8.2606,185.81,185.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753506903670,2.88,185.81,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506904266,3.13,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506905068,3.13,185.8,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506905969,3.13,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506907169,3.13,185.8,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506908267,3.13,185.82,185.78,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753506908472,3.13,185.82,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506909565,3.13,185.82,185.79,4.64326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506910874,3.13,185.82,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506911264,3.13,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506913377,5.3797,185.84,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506913678,3.13,185.83,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506913873,3.13,185.87,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506914078,3.13,185.87,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506915280,5.3791,185.86,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506915477,3.13,185.85,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506915676,3.13,185.85,185.82,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753506915978,3.13,185.85,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506927692,3.13,185.86,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506929800,8.2889,185.87,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506929999,2.91,185.86,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753506930999,2.91,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506932000,8.2892,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506932301,1.48326202,185.86,185.81,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753506932602,1.48326202,185.86,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506932603,2.91,185.84,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506932797,2.91,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506933901,1.48326202,185.88,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506934102,2.91,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506935300,2.91,185.85,185.83,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753506935603,2.91,185.85,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506937508,2.91,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506937707,2.91,185.85,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506939605,6.86186202,185.88,185.84,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753506939909,6.86186202,185.88,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506939910,2.91,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506944115,2.91,185.86,185.85,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753506944315,2.91,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506945017,2.91,185.88,185.86,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753506945316,2.91,185.88,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506946316,2.91,185.88,185.87,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753506946715,2.91,185.9,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506946919,2.91,185.89,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506947218,2.91,185.92,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506947518,2.91,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506951916,3.03221,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506952114,2.91,185.93,185.92,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506952423,3.03221,185.94,185.92,4.40326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506952623,3.03221,185.94,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506952624,5.94221,185.94,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506953425,2.91,186.03,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506953625,6.00945564,186.11,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506953821,2.91,186.11,186.1,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506955019,207.37297027,186.16,186.1,4.40326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506955220,207.37297027,186.16,186.15,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506956222,212.74337027,186.16,186.15,1.48326202]
["bitfinex-derivatives","SOLF0:USTF0",1753506956830,212.74337027,186.16,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506957024,2.89,186.15,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506957330,98.04,186.23,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506957331,8.2602,186.17,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506957827,2.89,186.22,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506958228,5.3698,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506958419,8.2598,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753506960224,5.3701,186.17,186.16,5.43882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506961935,2.88,186.17,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506962330,2.88,186.17,186.11,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506962634,2.88,186.17,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506962829,2.88,186.17,186.11,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506963132,2.88,186.17,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506963433,5.371,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506963627,8.251,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506964729,5.3716,186.12,186.11,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506964931,8.2516,186.12,186.11,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506965130,5.3716,186.12,186.11,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506965327,5.3716,186.12,186.11,5.43882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506966436,88.80132005,186.19,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506966735,88.80132005,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506967033,5.3704,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506968931,94.17112005,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506969439,91.29112005,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506969641,85.92132005,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506970441,88.80132005,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506971442,5.3699,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506974244,91.29092005,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506974540,85.92132005,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506974843,5.3701,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506979446,2.88,186.22,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506979647,2.88,186.27,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506979944,5.3695,186.2,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506980245,2.88,186.2,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506980744,5.3693,186.2,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506981345,2.88,186.24,186.19,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506981545,2.88,186.24,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506982140,2.88,186.24,186.1,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506982141,2.88,186.24,186.22,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506982341,2.30882972,186.32,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506982342,2.88,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506982542,5.3679,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506982943,2.88,186.27,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506983144,5.3677,186.26,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506983345,2.88,186.29,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506985347,97.96,186.34,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506985348,5.3675,186.26,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506987746,5.3675,186.26,186.24,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753506987948,5.3675,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506988548,8.2475,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506990048,5.3675,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506992054,8.2475,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506994456,5.3675,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506995553,8.2475,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753506998858,5.3675,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753507001866,2.88,186.29,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753507002268,2.88,186.29,186.26,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507002462,2.88,186.29,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507002666,5.3668,186.29,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507003270,5.367,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507003864,8.247,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507004064,2.88,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507004367,2.88,186.27,186.23,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507004571,8.2486,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507006273,5.3689,186.22,186.19,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507006573,8.2489,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507007373,5.3689,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507007568,5.3682,186.24,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507007768,2.88,186.33,186.23,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507007975,2.88,186.31,186.23,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507008171,5.3681,186.25,186.23,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507008369,8.2481,186.25,186.23,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507008671,5.3676,186.26,186.23,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507008865,8.31828536,186.35,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507009072,2.88,186.33,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507009266,2.30882972,186.35,186.15,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507009267,5.3686,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507009464,8.2486,186.23,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507010472,8.249,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507011573,5.369,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507011982,5.3685,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507012975,5.3681,186.24,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507013175,2.88,186.25,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507013376,2.88,186.29,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507013577,8.2484,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507014577,5.3684,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507018781,5.3687,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507020983,8.2487,186.22,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507025182,2.88,186.2,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507025483,2.88,186.18,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507025686,8.2507,186.15,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507025884,2.88,186.17,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507026084,8.31828536,186.19,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507026286,2.88,186.16,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507026782,5.3707,186.15,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507026990,5.3707,186.15,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507027683,8.2507,186.15,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507028978,8.2505,186.16,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507029179,2.88,186.16,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507029383,2.88,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507029384,5.3706,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507031883,5.3706,186.16,186.12,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753507032189,2.88,186.21,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507032385,2.88,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507033179,5.3693,186.2,186.15,10.60922972]
["bitfinex-derivatives","SOLF0:USTF0",1753507033380,5.3693,186.2,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507034289,5.3696,186.19,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507036279,8.2496,186.19,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507037490,8.2498,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507037690,8.2498,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507037691,2.88,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507038186,2.88,186.16,186.14,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753507038387,2.88,186.16,186.14,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507039094,8.2507,186.15,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507040792,5.3705,186.16,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507040992,8.2505,186.16,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507042096,5.3705,186.16,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507042397,5.3702,186.17,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507048198,8.2502,186.17,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507049097,5.3697,186.19,186.15,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753507049302,2.88,186.21,186.16,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507049501,2.88,186.21,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507049697,2.88,186.2,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507050001,8.2495,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507050400,2.88,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507051204,8.2492,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507051502,2.88,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507051706,2.88,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507052803,2.88,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507053504,2.88,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507054206,8.2495,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507054505,2.88,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507055407,5.3695,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507056108,5.3693,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507056407,2.88,186.25,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507057107,5.3689,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507057903,5.3689,186.22,186.19,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753507058103,5.3689,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507060809,2.88,186.24,186.2,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753507061011,2.88,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507061412,8.2481,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507061712,5.3681,186.24,186.21,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507061905,5.3681,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507062103,5.3684,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507065114,8.2484,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507065518,6.00945564,186.25,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507065813,2.88,186.26,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507066022,5.368,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507067320,8.2476,186.26,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507068716,5.3676,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507068923,5.3673,186.27,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507070224,8.247,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507070723,5.367,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507070918,5.3673,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507071624,6.00945564,186.34,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507071827,2.88,186.32,186.3,5.42882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507072126,2.88,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507072326,8.246,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507072728,2.88,186.37,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507074128,5.3657,186.33,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507074429,8.2457,186.33,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507074630,5.3657,186.33,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507078331,8.2453,186.34,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507078833,5.3653,186.34,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507079230,8.2453,186.34,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507080835,5.3653,186.34,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507081630,8.2453,186.34,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753507082830,2.88,186.33,186.26,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507083035,2.88,186.33,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507084341,5.3665,186.3,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507088036,8.2465,186.3,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507091242,2.88,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507091433,2.88,186.32,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507091635,2.88,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507091836,2.88,186.32,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507092040,5.3675,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507092243,8.2475,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507092443,2.88,186.31,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507092639,2.88,186.31,186.26,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507092840,2.88,186.31,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507093342,88.47007748,186.36,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507093343,5.3669,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507093544,8.2469,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507096445,2.88,186.35,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507097145,5.3671,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507097342,8.2471,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507102144,2.88,186.32,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507102541,2.88,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507102837,8.2478,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507103845,5.3678,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507104741,5.3676,186.26,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507104947,6.00945564,186.35,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507105150,6.00945564,186.35,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507105151,2.88,186.32,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507106245,5.3669,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507117258,8.2169,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507117560,5.3669,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753507118056,5.3678,186.26,186.24,2.30882972]
["bitfinex-derivatives","SOLF0:USTF0",1753507118256,8.2178,186.26,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507119155,5.3678,186.26,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507121459,5.3673,186.27,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507122257,5.367,186.28,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507122963,5.367,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507124462,8.2167,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507124762,8.2167,186.29,186.25,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753507124763,2.85,186.32,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507124963,5.3665,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507129765,8.2165,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507130765,8.2165,186.3,186.29,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507131263,8.2165,186.3,186.29,4.55524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507134563,8.2165,186.3,186.29,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507134768,8.2169,186.28,186.27,4.55524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507135969,8.2169,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507136168,8.2169,186.28,186.27,4.55524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507137670,8.2169,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507137871,8.2169,186.28,186.27,4.55524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507139472,5.3669,186.28,186.27,4.55524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507140072,8.2369,186.28,186.27,4.55524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507140673,8.2368,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507140872,5.3668,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507141479,8.2368,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507145478,5.3669,186.28,186.27,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507145679,2.87,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507145878,2.87,186.28,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507146078,8.2369,186.28,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507146282,8.2369,186.28,186.25,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507146283,2.87,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507146778,2.87,186.28,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507147278,2.87,186.28,186.25,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507147279,2.87,186.28,186.25,4.57524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507148281,8.2375,186.26,186.25,4.57524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507151484,8.2375,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507151685,8.2375,186.26,186.25,4.57524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507153786,2.87,186.28,186.22,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507154287,2.87,186.28,186.22,4.57524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507154481,8.2384,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507154676,2.87,186.23,186.2,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507154981,2.87,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507156185,5.369,186.21,186.2,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507156882,5.369,186.21,186.2,4.57524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507157383,8.239,186.21,186.2,4.57524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507160181,8.239,186.21,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753507160585,5.3695,186.19,186.18,99.53524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507160886,8.2395,186.19,186.18,102.63524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507161184,5.3695,186.19,186.18,102.63524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507163090,5.3695,186.19,186.18,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753507163590,8.2395,186.19,186.18,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753507166891,5.3695,186.19,186.18,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753507170088,5.3694,186.2,186.18,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753507170289,5.3694,186.2,186.19,4.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507171494,8.2494,186.2,186.19,4.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507172095,5.3694,186.2,186.19,4.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507172490,2.88,186.26,186.19,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507172692,2.88,186.26,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507173503,5.3687,186.22,186.21,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507173700,2.88,186.24,186.18,103.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753507173901,2.88,186.23,186.2,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507174098,5.3687,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507176704,8.2487,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507176903,5.3687,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507191109,5.3685,186.23,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507191310,5.3685,186.23,186.22,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507191506,14.2416801,186.27,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507191712,2.88,186.27,186.26,4.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507192208,2.88,186.27,186.26,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507193315,8.2472,186.27,186.26,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507193516,8.2472,186.27,186.26,4.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507197118,5.3672,186.27,186.26,4.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507197919,5.367,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507198121,5.367,186.28,186.27,4.46524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507200023,5.3667,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507200226,5.3667,186.29,186.28,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507204625,8.2467,186.29,186.28,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507205124,5.3667,186.29,186.28,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507207428,5.3663,186.31,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507207625,5.3663,186.31,186.3,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507208329,5.3658,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507208527,5.3658,186.32,186.31,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507211631,5.3656,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507218036,8.2456,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507218739,5.3656,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507220839,8.2356,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507233653,5.3656,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507235153,8.2356,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507237053,2.87,186.33,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507237654,5.3661,186.31,186.3,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507238351,5.3661,186.31,186.3,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507249058,8.2361,186.31,186.3,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507250265,8.2366,186.29,186.28,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507251659,8.99142016,186.35,186.28,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507251660,5.3664,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507251860,8.2364,186.3,186.29,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507253065,8.2364,186.3,186.29,4.50524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507256869,3.12,186.27,186.24,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507257971,8.4877,186.26,186.24,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507258871,8.4877,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507259072,3.12,186.29,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507259367,3.12,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507259671,8.4869,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507262073,5.3669,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507262974,2.91,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753507263175,2.91,186.3,186.29,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507263369,8.2764,186.3,186.29,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507263672,5.3664,186.3,186.29,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507263975,8.2764,186.3,186.29,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507264574,2.91,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507264872,5.9942801,186.36,186.31,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507265069,8.2758,186.33,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507267575,5.9942801,186.37,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507267774,22.71346021,186.44,186.2,376.83]
["bitfinex-derivatives","SOLF0:USTF0",1753507267775,5.9942801,186.4,186.35,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507267980,2.91,186.36,186.35,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507268470,2.91,186.36,186.35,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507269278,8.2746,186.36,186.35,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507269578,2.91,186.38,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507269780,5.9942801,186.41,186.37,1.47524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507270079,2.91,186.39,186.31,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753507270273,8.274,186.39,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753507270474,1.47524372,186.45,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507270475,2.91,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507270777,8.99142016,186.45,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507270778,2.91,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507271273,2.91,186.4,186.39,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507272670,8.2735,186.4,186.39,4.38524372]
["bitfinex-derivatives","SOLF0:USTF0",1753507272882,8.2735,186.4,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507274082,2.91,186.46,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507274479,5.3631,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507274781,8.2731,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507275177,2.91,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507275581,8.2732,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507280884,2.91,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507281184,2.91,186.48,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507281380,2.91,186.48,186.44,2.30211537]
["bitfinex-derivatives","SOLF0:USTF0",1753507281683,8.99142016,186.53,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507281684,2.91,186.53,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507282082,5.3618,186.46,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507282277,8.2718,186.46,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507282884,2.91,186.45,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507283277,2.91,186.45,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507283583,2.91,186.45,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507284181,5.3623,186.44,186.42,2.30211537]
["bitfinex-derivatives","SOLF0:USTF0",1753507284477,8.2723,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507285583,5.3623,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507285774,8.2723,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507287679,2.91,186.43,186.4,5.21211537]
["bitfinex-derivatives","SOLF0:USTF0",1753507287983,2.91,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507288783,2.91,186.41,186.38,2.30211537]
["bitfinex-derivatives","SOLF0:USTF0",1753507288983,2.91,186.41,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507290285,8.2732,186.41,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507290886,3.03,186.39,186.35,2.30211537]
["bitfinex-derivatives","SOLF0:USTF0",1753507291488,3.03,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507296386,3.03,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507297290,5.3651,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507297590,8.3951,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507298087,3.03,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507299891,8.3949,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507304094,8.3952,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507304595,3.03,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507306496,8.3952,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753507308897,8.3952,186.34,186.33,4.34447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507320705,5.365,186.35,186.33,4.34447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507321004,5.365,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507321200,8.505,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507322101,8.5047,186.36,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507322307,8.5047,186.36,186.35,102.02447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507323508,3.14,186.36,186.35,102.02447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507323708,3.14,186.41,186.35,99.13447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507323909,3.14,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507324410,8.5038,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507325307,5.3641,186.38,186.37,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507325509,8.5041,186.38,186.37,4.36447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507326608,5.3641,186.38,186.37,4.36447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507326810,8.5041,186.38,186.37,4.36447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507327903,3.14,186.38,186.37,4.36447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507328409,5.3639,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507328410,3.14,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507331815,8.5038,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507349025,5.3641,186.38,186.37,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507349329,8.5041,186.38,186.37,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507349529,8.5041,186.38,186.37,4.36447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507350730,5.3646,186.36,186.35,102.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507351033,8.3846,186.36,186.35,102.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507351430,8.3846,186.36,186.35,99.13447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507351631,8.3846,186.36,186.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753507353135,8.3846,186.36,186.35,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753507355230,8.3846,186.36,186.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753507355435,8.3846,186.36,186.35,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753507361337,5.3646,186.36,186.35,102.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507361837,8.3846,186.36,186.35,102.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507362039,7.46875988,186.41,186.35,102.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507362040,3.02,186.38,186.35,102.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507362241,3.02,186.38,186.37,4.38447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507362538,3.02,186.38,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507363240,8.3841,186.38,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753507373946,5.3646,186.36,186.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753507374145,8.3846,186.36,186.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753507374545,8.3846,186.36,186.35,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753507380750,5.3646,186.36,186.35,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1753507384644,3.01,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507384849,3.01,186.38,186.36,4.40447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507385050,8.3741,186.38,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507385953,5.3638,186.39,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507386153,5.3638,186.39,186.35,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753507386154,8.3738,186.39,186.38,4.40447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507386552,8.3738,186.39,186.38,101.98447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507388857,8.3736,186.4,186.38,99.05447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507389056,8.3736,186.4,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507390150,5.3636,186.4,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507390353,5.3633,186.41,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507390547,8.3733,186.41,186.4,4.40447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507392454,3.01,186.4,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507392651,3.01,186.4,186.36,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753507392955,3.01,186.4,186.36,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753507393352,5.3644,186.37,186.36,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753507393556,8.3744,186.37,186.36,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753507395559,8.3744,186.37,186.36,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753507396058,3.01,186.37,186.36,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753507397059,8.3744,186.37,186.36,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753507398755,5.3642,186.38,186.36,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753507398961,8.3742,186.38,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507401766,3.01,186.41,186.37,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753507402464,8.3741,186.38,186.37,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753507404060,8.3741,186.38,186.37,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1753507405558,5.3648,186.36,186.33,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507405768,3.01,186.39,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507406666,3.01,186.39,186.35,4.40447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507406862,3.01,186.39,186.35,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507407059,3.01,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507407357,5.3644,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507407560,8.3744,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507417782,5.3644,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507420685,8.4444,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507421484,5.3644,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507421684,3.08,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507422287,5.3641,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507422486,3.08,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507423688,8.4441,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507424586,5.3641,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507424786,3.08,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507436896,5.3639,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753507437190,5.3639,186.39,186.37,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507437191,3.08,186.38,186.37,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507437593,3.08,186.38,186.37,4.31447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507438898,8.4441,186.38,186.37,4.31447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507440099,8.4741,186.38,186.37,4.31447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507441598,3.11,186.4,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507441798,3.11,186.4,186.39,101.85447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507444101,3.11,186.43,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507444403,3.11,186.43,186.42,4.31447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507454210,8.4726,186.43,186.42,4.31447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507458612,3.11,186.43,186.42,4.31447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507465316,8.4726,186.43,186.42,4.31447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507469616,8.4726,186.43,186.42,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507469822,3.11,186.43,186.4,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507470018,3.11,186.43,186.4,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507470520,5.3632,186.41,186.4,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507470720,8.4132,186.41,186.4,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507470923,3.05,186.4,186.39,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753507471119,3.05,186.39,186.38,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507472423,8.4138,186.39,186.38,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507474522,8.4138,186.39,186.38,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507475519,8.4138,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753507476222,5.3641,186.38,186.37,101.97447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507476413,8.4141,186.38,186.37,101.97447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507479325,8.4141,186.38,186.37,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753507481722,8.4146,186.36,186.35,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507482930,8.4149,186.35,186.34,101.97447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507483931,8.4149,186.35,186.34,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753507484730,8.4152,186.34,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753507489425,5.3655,186.33,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753507489630,8.4155,186.33,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753507492940,8.4155,186.33,186.32,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507493135,5.3655,186.33,186.32,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507494138,8.4155,186.33,186.32,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507494938,3.05,186.4,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753507495134,3.05,186.4,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753507495440,3.05,186.4,186.36,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507495441,8.4138,186.39,186.38,4.49447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507505851,5.3634,186.41,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507506155,5.9942801,186.45,186.38,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507506156,3.06,186.4,186.38,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507507258,5.3638,186.39,186.38,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507507463,8.4238,186.39,186.38,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507510561,5.3636,186.4,186.38,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507510760,5.3636,186.4,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507512565,5.363,186.42,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507512763,5.363,186.42,186.36,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753507512764,5.363,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507513165,8.423,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507514164,5.363,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507516371,5.9942801,186.48,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507516560,3.06,186.45,186.44,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507516966,8.4221,186.45,186.44,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507518169,8.4221,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507518762,1.47447978,186.45,186.4,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507518967,1.47447978,186.45,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507518968,3.06,186.44,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507519163,5.3631,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507519466,8.4231,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507520564,8.4232,186.41,186.4,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507524175,3.06,186.41,186.4,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507524569,3.06,186.43,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753507525373,3.06,186.43,186.42,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507526372,8.4228,186.43,186.42,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507529379,3.06,186.43,186.42,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507530881,8.4226,186.43,186.42,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507538885,5.3624,186.44,186.42,4.61447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507539085,8.2324,186.44,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507539285,2.87,186.44,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507540281,5.3621,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507540487,8.2321,186.45,186.44,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507541581,5.3623,186.44,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507541786,8.2323,186.44,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507542590,2.87,186.44,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507544492,2.87,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507544693,8.2318,186.46,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507545186,2.87,186.46,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507545989,8.2316,186.47,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507546186,8.2316,186.47,186.46,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507546489,2.87,186.47,186.46,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507547286,8.2313,186.48,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507550689,5.361,186.49,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507550890,2.87,186.49,186.48,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507552092,8.2306,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507553800,8.2304,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507554098,8.2304,186.51,186.5,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507554397,8.2301,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507554598,8.2301,186.52,186.51,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507555702,2.87,186.52,186.51,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507555898,2.87,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507556199,2.87,186.55,186.51,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507556398,2.87,186.55,186.51,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507557105,5.36,186.52,186.51,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507557303,8.23,186.52,186.51,1.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507557501,8.23,186.52,186.51,4.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1753507558509,8.23,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753507560906,6.00735335,186.58,186.49,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507561110,3.01,186.5,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507561409,3.01,186.5,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507561912,8.3707,186.5,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507562108,3.01,186.5,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507563305,8.3712,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507569217,3.01,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507570112,8.3712,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507571919,3.01,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507575015,5.3606,186.5,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507575221,3.01,186.49,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507575619,5.3605,186.51,186.47,5.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507575818,8.3705,186.51,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507576318,3.01,186.52,186.5,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507576519,3.01,186.56,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507576725,3.01,186.56,186.55,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507576920,3.01,186.58,186.55,5.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507577223,3.01,186.57,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507577425,3.01,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507577720,3.01,186.59,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507578712,3.01,186.64,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507579222,5.358,186.6,186.57,5.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507579422,3.01,186.59,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507579820,6.00735335,186.65,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507580021,3.01,186.68,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507580323,3.01,186.68,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507580914,6.00735335,186.75,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507581221,3.01,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507581422,5.30955327,186.74,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507581726,3.01,186.71,186.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753507582126,3.01,186.71,186.66,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507582320,3.01,186.71,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507582623,3.01,186.71,186.65,5.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507583119,3.01,186.69,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507583325,3.01,186.68,186.65,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507584027,3.01,186.68,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507584731,3.01,186.67,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507586429,3.01,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507587026,3.01,186.69,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507588035,3.01,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507588226,3.01,186.65,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507588723,3.01,186.65,186.62,7.65675327]
["bitfinex-derivatives","SOLF0:USTF0",1753507588724,3.01,186.65,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507591627,2.9,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507591827,2.9,186.66,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507594935,2.9,186.66,186.65,5.26955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507595134,2.9,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507596738,2.9,186.67,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507597034,2.9,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507598838,2.9,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507599234,2.9,186.64,186.63,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753507599737,5.3553,186.69,186.64,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753507599929,2.9,186.68,186.66,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507600133,2.9,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507601236,2.9,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507601636,5.3552,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507601836,2.9,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507603534,8.2552,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507603933,2.9,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507615247,8.2554,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507615848,2.9,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507616639,2.9,186.68,186.66,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507616842,2.9,186.67,186.66,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507618350,8.2557,186.67,186.66,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507618649,8.2557,186.67,186.66,5.26955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507619347,8.2557,186.67,186.66,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507619646,8.2557,186.67,186.66,5.26955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507620438,5.3564,186.65,186.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753507620645,6.00735335,186.71,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507620944,3.03,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507621150,3.03,186.66,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507621348,3.03,186.65,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507625854,3.03,186.65,186.64,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753507629157,3.03,186.65,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507632264,3.03,186.65,186.64,5.17955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507634063,3.03,186.65,186.64,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507634554,3.03,186.65,186.64,5.17955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507635160,3.03,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507638065,3.03,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507638364,3.03,186.68,186.67,5.17955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507641166,6.00735335,186.71,186.67,5.17955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507641366,3.03,186.69,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507643668,3.03,186.69,186.67,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507643870,3.03,186.69,186.67,5.17955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507644169,3.03,186.68,186.67,5.17955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507644668,3.03,186.68,186.67,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507645169,3.03,186.68,186.67,5.17955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507648370,3.03,186.69,186.67,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507648573,3.03,186.69,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507650870,3.03,186.72,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753507651070,3.03,186.72,186.71,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507651571,3.03,186.73,186.71,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507651773,3.03,186.73,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507652470,3.03,186.74,186.71,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507652672,5.3539,186.74,186.71,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507652872,3.03,186.73,186.71,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507653073,3.03,186.73,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507656780,3.03,186.74,186.71,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507657080,5.3539,186.74,186.71,2.29955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507657287,3.03,186.73,186.71,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507657484,5.3539,186.74,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507657882,6.00735335,186.78,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507658083,3.03,186.76,186.75,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507658587,3.03,186.77,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507660678,6.00735335,186.81,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507660881,10.6973,186.92,186.78,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507660882,3.03,186.79,186.78,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507663186,8.3823,186.79,186.78,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507664794,3.03,186.79,186.78,5.33955327]
["bitfinex-derivatives","SOLF0:USTF0",1753507672796,3.03,186.79,186.78,4.50739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507680907,8.3823,186.79,186.78,4.50739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507681503,3.03,186.79,186.78,4.50739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507682103,8.3823,186.79,186.78,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507683205,5.3523,186.79,186.77,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507683503,5.3526,186.78,186.77,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507683695,5.3526,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507683895,5.3526,186.78,186.77,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507684094,8.3326,186.78,186.77,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507686604,8.3326,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507686806,8.3326,186.78,186.77,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507687305,2.98,186.76,186.75,6.82089637]
["bitfinex-derivatives","SOLF0:USTF0",1753507687707,2.98,186.76,186.75,9.71089637]
["bitfinex-derivatives","SOLF0:USTF0",1753507687904,2.98,186.78,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507688203,1.46739637,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507688606,2.98,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507689506,8.3326,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507691310,2.98,186.78,186.77,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507693911,8.3326,186.78,186.77,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507695012,8.3326,186.78,186.77,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507695312,2.98,186.76,186.75,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507696311,2.98,186.79,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507696614,2.98,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507697310,7.47474972,186.81,186.75,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507697516,5.8733538,186.8,186.75,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507697814,2.98,186.79,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507698016,5.3529,186.77,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507698313,2.98,186.79,186.75,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507698906,2.98,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507699609,2.98,186.76,186.74,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507699817,2.98,186.76,186.74,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507700015,5.3535,186.75,186.74,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507700219,5.3535,186.75,186.71,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753507700220,2.98,186.75,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507700410,2.98,186.75,186.71,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753507700411,6.00735335,186.76,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507700611,5.3543,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507700912,8.3343,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507714630,5.3547,186.71,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507714922,1.46739637,186.75,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507715128,5.3541,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507715329,8.3541,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507715724,8.3537,186.75,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507715921,3.0,186.75,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507716231,3.0,186.74,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507717125,5.3537,186.75,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507717431,8.3538,186.74,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507717822,7.47474972,186.78,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507717823,3.0,186.76,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507718131,3.0,186.77,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507718524,3.0,186.77,186.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753507718525,8.3529,186.77,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507719534,3.0,186.77,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507719831,3.0,186.75,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507720430,6.00735335,186.77,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507720431,8.3542,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507720623,3.0,186.75,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507720829,6.00735335,186.77,186.71,98.76739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507720830,7.47474972,186.8,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507721028,3.0,186.75,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507721425,8.3535,186.75,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507721624,3.0,186.77,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507723232,5.3532,186.76,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507723635,8.3532,186.76,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507725040,5.3535,186.75,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507725226,8.3535,186.75,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507732549,8.354,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507732844,8.354,186.73,186.71,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753507732845,3.0,186.73,186.71,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753507733048,8.3543,186.72,186.71,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753507734247,5.3552,186.69,186.68,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507734443,3.0,186.73,186.68,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507734848,5.3552,186.7,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507735541,8.3552,186.7,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507743655,2.96,186.76,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753507743855,2.96,186.76,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507744053,2.96,186.76,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507745055,8.3135,186.75,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507750461,5.354,186.74,186.72,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507750658,2.96,186.73,186.72,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507751161,8.3136,186.75,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507751563,2.96,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507759564,5.3531,186.77,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507759756,2.96,186.76,186.75,4.43739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507760366,8.3132,186.76,186.75,4.43739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507766468,8.3132,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753507781286,3.04,186.79,186.75,4.43739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507781481,6.00735335,186.8,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507781783,3.04,186.78,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507783387,3.04,186.77,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507784585,8.3929,186.77,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507785486,3.04,186.77,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507786385,3.04,186.78,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507787683,6.00735335,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507787684,3.04,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507787883,3.04,186.8,186.79,4.50739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507789286,8.3921,186.8,186.79,4.50739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507789482,8.3921,186.8,186.79,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507789677,3.04,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507789883,8.3923,186.79,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753507802095,2.93,186.78,186.75,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507802399,2.93,186.78,186.73,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507802700,2.93,186.78,186.73,4.57739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507802896,2.93,186.78,186.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507803092,2.93,186.78,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507803901,8.2834,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507806803,2.93,186.74,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507807708,8.2838,186.74,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507809405,5.3543,186.72,186.71,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507809707,8.2843,186.72,186.71,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507809903,8.2843,186.72,186.71,4.57739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507812205,8.2843,186.72,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507813810,2.93,186.72,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507814503,2.93,186.7,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507815002,2.93,186.7,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507815605,8.2855,186.68,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507816309,2.93,186.69,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507816507,2.93,186.69,186.68,4.57739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507817405,8.2853,186.69,186.68,4.57739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507817807,8.2853,186.69,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507821316,8.2855,186.68,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507822516,2.93,186.67,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507823309,5.3562,186.66,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507823515,8.2862,186.66,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507826012,8.2863,186.65,186.64,4.57739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507829116,8.2863,186.65,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753507830510,3.13,186.67,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507830722,3.13,186.67,186.62,101.63739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507830919,3.13,186.67,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507831112,5.3569,186.63,186.62,98.74739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507831517,8.4869,186.63,186.62,98.74739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507831920,8.4869,186.63,186.62,101.63739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507832517,8.4869,186.63,186.59,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753507832518,8.4872,186.62,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507834110,5.357,186.63,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507834312,8.487,186.63,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507834518,5.357,186.63,186.62,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507834719,5.357,186.63,186.62,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507835914,6.00735335,186.72,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507835915,5.3567,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507838326,8.4867,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507838822,8.4869,186.63,186.62,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507839017,3.13,186.63,186.6,1.46739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507839223,3.13,186.66,186.6,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507839820,3.13,186.61,186.6,4.35739637]
["bitfinex-derivatives","SOLF0:USTF0",1753507840022,3.13,186.66,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507840617,8.4872,186.62,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507844330,8.4878,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507845222,5.3578,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507847425,3.13,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507848125,3.13,186.62,186.59,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1753507848322,3.13,186.62,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507848523,3.13,186.68,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507849028,5.3575,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507850422,8.4873,186.62,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507852326,3.13,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507857230,8.4875,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507859735,3.13,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507860331,2.93,186.67,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753507860528,2.93,186.67,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507860833,2.93,186.67,186.62,4.3100144]
["bitfinex-derivatives","SOLF0:USTF0",1753507861232,8.2869,186.63,186.62,1.4700144]
["bitfinex-derivatives","SOLF0:USTF0",1753507865344,5.3572,186.62,186.61,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753507865543,8.2872,186.62,186.61,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753507867653,8.2872,186.62,186.61,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753507867841,8.2877,186.6,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507868039,2.93,186.6,186.58,101.6300144]
["bitfinex-derivatives","SOLF0:USTF0",1753507868545,5.358,186.59,186.58,101.6300144]
["bitfinex-derivatives","SOLF0:USTF0",1753507868850,8.288,186.59,186.58,101.6300144]
["bitfinex-derivatives","SOLF0:USTF0",1753507870749,2.93,186.63,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507870950,2.93,186.63,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507872152,8.2871,186.63,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507877649,8.93735335,186.65,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507877856,2.93,186.65,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507878043,6.00735335,186.67,186.62,4.3100144]
["bitfinex-derivatives","SOLF0:USTF0",1753507878248,2.93,186.66,186.64,1.4700144]
["bitfinex-derivatives","SOLF0:USTF0",1753507878451,2.93,186.66,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507880053,8.286,186.66,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507885062,2.93,186.67,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507886062,8.2859,186.67,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507887666,2.93,186.66,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507888164,8.286,186.66,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753507902771,8.286,186.66,186.65,4.30942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507902971,2.93,186.66,186.65,4.30942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507904280,8.286,186.66,186.65,4.30942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507910378,2.93,186.66,186.65,4.30942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507910676,5.3558,186.67,186.65,4.30942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507910881,2.86,186.69,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753507911177,8.2152,186.69,186.68,101.59942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507914085,2.86,186.69,186.68,101.59942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507915084,8.2152,186.69,186.68,101.59942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507921883,8.2152,186.69,186.68,98.74942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507922092,8.3657,186.67,186.66,98.74942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507923296,8.3657,186.67,186.66,101.73942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507923687,5.3563,186.65,186.64,4.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507923897,3.01,186.65,186.62,4.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507924082,3.01,186.65,186.62,98.74942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507924393,3.01,186.65,186.64,4.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507924890,8.3663,186.65,186.64,4.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507925090,5.3563,186.65,186.64,4.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507925992,6.00735335,186.68,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507926190,6.00735335,186.68,186.67,4.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507926191,3.01,186.68,186.67,4.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1753507926885,3.01,186.68,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507927291,8.3655,186.68,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507929095,9.01735335,186.71,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507929294,116.40324847,186.73,186.65,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753507929295,9.01735335,186.72,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507929598,9.01103003,186.75,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507929599,6.00735335,186.75,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507929789,12.0147067,186.82,186.62,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753507929790,9.01735335,186.8,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507930097,3.01,186.79,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507931195,8.3623,186.79,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507931399,3.01,186.81,186.76,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753507931596,3.01,186.81,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507931597,9.01735335,186.81,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507931796,3.01,186.8,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507931992,3.01,186.78,186.74,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753507932890,3.01,186.78,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507933602,5.3534,186.75,186.74,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753507933792,8.3634,186.75,186.74,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753507935803,8.3634,186.75,186.74,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753507936601,8.3637,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507938602,5.3537,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507938799,8.3637,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507946607,5.3537,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507947001,8.3637,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753507952700,5.3546,186.71,186.7,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753507952905,8.2646,186.71,186.7,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753507953706,8.2646,186.71,186.7,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753507956012,5.3546,186.71,186.7,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753507956901,5.3543,186.72,186.7,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753507957107,5.3543,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753507959813,8.2643,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753507966817,5.3543,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753507967711,8.2643,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753507968218,5.3543,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753507969223,8.2643,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753507971529,5.3546,186.71,186.7,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753507971727,8.2646,186.71,186.7,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753507974428,8.2652,186.69,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753507974627,8.2652,186.69,186.68,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753507980743,8.2652,186.69,186.68,101.7090219]
["bitfinex-derivatives","SOLF0:USTF0",1753507983238,8.2652,186.69,186.68,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753507986644,5.3552,186.69,186.68,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753507988540,5.355,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753507988744,5.355,186.7,186.69,4.5590219]
["bitfinex-derivatives","SOLF0:USTF0",1753507989546,5.3547,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753507989738,5.3547,186.71,186.7,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753507989944,5.3547,186.71,186.7,101.8190219]
["bitfinex-derivatives","SOLF0:USTF0",1753507990246,8.2347,186.71,186.7,101.8190219]
["bitfinex-derivatives","SOLF0:USTF0",1753507991648,8.2347,186.71,186.7,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753507991849,8.2347,186.71,186.7,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753507992345,5.3552,186.69,186.68,98.7690219]
["bitfinex-derivatives","SOLF0:USTF0",1753507992546,8.2352,186.69,186.68,98.7690219]
["bitfinex-derivatives","SOLF0:USTF0",1753507992850,8.2352,186.69,186.68,101.8590219]
["bitfinex-derivatives","SOLF0:USTF0",1753507994449,8.2352,186.69,186.68,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753507996355,8.2352,186.69,186.68,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753507996757,8.2352,186.69,186.68,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753507998256,8.2352,186.69,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508001858,5.3557,186.67,186.66,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753508002053,8.2357,186.67,186.66,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753508002557,8.2357,186.67,186.66,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753508004260,5.3557,186.67,186.66,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753508004958,2.88,186.7,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508005157,2.88,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508005356,2.88,186.7,186.68,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753508005558,8.2349,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508009259,5.3549,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508009567,8.2349,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508011165,5.3552,186.69,186.68,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753508011365,8.2752,186.69,186.68,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753508033272,5.355,186.7,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508033473,8.91181486,186.73,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508033778,8.91181486,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508034779,14.26581486,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508035278,17.18603899,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508037075,14.26603899,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508037280,5.99181486,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508037487,5.99181486,186.74,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508037681,8.91181486,186.74,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508037878,5.354,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508040282,8.364,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508040478,8.3643,186.72,186.71,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753508045987,3.01,186.7,186.68,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508046192,5.99181486,186.72,186.68,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508046383,5.3549,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508046587,8.3649,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508050293,8.3652,186.69,186.68,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508050890,8.3652,186.69,186.68,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508060999,8.3652,186.69,186.68,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508061396,8.3654,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508068808,8.3654,186.68,186.67,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508088525,5.3554,186.68,186.67,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508089325,8.3054,186.68,186.67,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508112544,11.34701486,186.69,186.67,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508112746,11.34701486,186.69,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508112942,5.3552,186.69,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508113448,8.87181486,186.73,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508113647,8.87181486,186.73,186.72,4.5590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508113941,2.88,186.72,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508114143,6.0241396,186.7,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508114345,8.9041396,186.69,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508114547,2.88,186.68,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508114953,8.2354,186.68,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508123758,8.2354,186.68,186.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508126060,8.2354,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508128062,8.2354,186.68,186.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508128959,8.2354,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508131666,5.3554,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508132062,8.4954,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508136270,5.3554,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508139670,8.4954,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508152091,5.3554,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508153987,8.4954,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508154290,5.3554,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508155590,8.4954,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508155789,5.3554,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508156390,8.4954,186.68,186.67,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753508156689,3.14,186.7,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508156885,6.0241396,186.71,186.69,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753508157092,14.5187396,186.71,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508157282,17.43534231,186.71,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508157486,14.5187396,186.71,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508158392,9.1641396,186.73,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508158589,9.1641396,186.73,186.72,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753508159091,3.14,186.73,186.72,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753508159293,8.494,186.73,186.72,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753508159789,5.354,186.73,186.72,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753508159989,8.264,186.73,186.72,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753508163391,5.3546,186.71,186.7,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508163594,2.91,186.71,186.7,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753508164898,8.2646,186.71,186.7,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753508168101,8.2646,186.71,186.7,101.6290219]
["bitfinex-derivatives","SOLF0:USTF0",1753508172908,2.91,186.71,186.7,101.6290219]
["bitfinex-derivatives","SOLF0:USTF0",1753508173106,2.91,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508173804,8.2643,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508177920,2.91,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508178519,2.91,186.75,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508178708,2.91,186.75,186.74,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508178911,2.91,186.75,186.74,101.6090219]
["bitfinex-derivatives","SOLF0:USTF0",1753508179112,6.0241396,186.78,186.74,101.6090219]
["bitfinex-derivatives","SOLF0:USTF0",1753508179307,6.0241396,186.8,186.76,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508179513,6.0241396,186.8,186.66,137.68133545]
["bitfinex-derivatives","SOLF0:USTF0",1753508179514,2.91,186.79,186.78,4.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508183621,8.2623,186.79,186.78,4.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508184823,8.2623,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508186120,5.3523,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508186319,8.2623,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508188423,2.91,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508189625,5.3521,186.8,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508189825,5.3521,186.8,186.79,101.7090219]
["bitfinex-derivatives","SOLF0:USTF0",1753508190025,8.4721,186.8,186.79,101.7090219]
["bitfinex-derivatives","SOLF0:USTF0",1753508196530,8.4721,186.8,186.79,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508200734,3.12,186.8,186.79,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508201330,3.12,186.84,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508201531,3.12,186.84,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508201935,8.4712,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508205037,5.3512,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508205239,8.4712,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508210442,5.3512,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508211143,5.3512,186.83,186.82,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508211443,143.3705895,186.85,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508211743,3.12,186.84,186.83,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508212043,8.4709,186.84,186.83,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508212238,8.4709,186.84,186.83,4.5890219]
["bitfinex-derivatives","SOLF0:USTF0",1753508218544,8.4709,186.84,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508221746,8.4709,186.84,186.83,4.5890219]
["bitfinex-derivatives","SOLF0:USTF0",1753508229554,5.3509,186.84,186.83,4.5890219]
["bitfinex-derivatives","SOLF0:USTF0",1753508229751,8.5218337,186.88,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508229956,2.95,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508230154,2.95,186.87,186.86,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508231254,8.3,186.87,186.86,101.4290219]
["bitfinex-derivatives","SOLF0:USTF0",1753508232261,8.3,186.87,186.86,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508232456,5.3506,186.85,186.84,101.4290219]
["bitfinex-derivatives","SOLF0:USTF0",1753508232661,8.3006,186.85,186.84,101.4290219]
["bitfinex-derivatives","SOLF0:USTF0",1753508233957,8.3004,186.86,186.84,101.4290219]
["bitfinex-derivatives","SOLF0:USTF0",1753508234159,8.3004,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508236263,2.95,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508238262,8.3003,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508241767,2.95,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508242561,8.3003,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508244166,5.3503,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508244366,5.3501,186.87,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508244665,8.3001,186.87,186.86,4.3690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508245164,8.3001,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753508245364,8.3001,186.87,186.86,4.3690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508245556,5.3501,186.87,186.86,4.3690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508246166,8.3001,186.87,186.86,4.3690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508252264,7.8474941,186.88,186.86,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508252472,7.8474941,186.88,186.87,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1753508252970,10.9574941,186.88,186.87,101.3590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508253172,10.9574941,186.88,186.87,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1753508253464,10.9574941,186.88,186.87,101.3590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508254171,5.6076941,186.88,186.87,101.3590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508255272,10.9573941,186.88,186.87,101.3590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508257069,7.8473941,186.88,186.87,101.3590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508257773,10.9573941,186.88,186.87,101.3590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508258074,2.4976941,186.88,186.87,101.3590219]
["bitfinex-derivatives","SOLF0:USTF0",1753508258276,3.11,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508258479,3.11,186.9,186.89,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508259774,8.4589,186.91,186.89,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508260078,3.11,186.95,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508260278,5.3486,186.92,186.91,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508260575,8.4586,186.92,186.91,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508261375,6.0241396,186.97,186.91,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508261579,3.11,186.96,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508263386,3.11,186.96,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508263581,3.11,186.96,186.91,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508264184,3.11,186.96,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508264888,3.11,186.93,186.91,131.91789701]
["bitfinex-derivatives","SOLF0:USTF0",1753508265681,8.4586,186.92,186.91,131.91789701]
["bitfinex-derivatives","SOLF0:USTF0",1753508267491,8.4586,186.92,186.91,123.80509701]
["bitfinex-derivatives","SOLF0:USTF0",1753508267791,9.9276219,186.92,186.91,123.80509701]
["bitfinex-derivatives","SOLF0:USTF0",1753508268382,9.9276219,186.92,186.89,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508268383,5.3492,186.9,186.89,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508268589,8.4592,186.9,186.89,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508270989,8.4592,186.9,186.89,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508271692,8.4592,186.9,186.89,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508272389,5.3497,186.88,186.87,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508272793,8.4597,186.88,186.87,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508272998,8.4597,186.88,186.87,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508273295,8.4597,186.88,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508280199,5.3497,186.88,186.87,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508281397,8.3197,186.88,186.87,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508285897,5.3497,186.89,186.87,4.3190219]
["bitfinex-derivatives","SOLF0:USTF0",1753508286094,8.3197,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508286806,2.97,186.91,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508287100,2.97,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508287294,5.3489,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508288201,8.9941396,186.95,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508288399,8.9941396,186.95,186.94,4.3790219]
["bitfinex-derivatives","SOLF0:USTF0",1753508288806,14.3418396,186.95,186.94,4.3790219]
["bitfinex-derivatives","SOLF0:USTF0",1753508289802,8.3174,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508293001,5.3473,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508293300,2.97,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508293501,2.97,187.02,186.97,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508293802,2.97,187.02,186.98,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508294004,5.3461,187.01,186.98,1.4690219]
["bitfinex-derivatives","SOLF0:USTF0",1753508294306,2.97,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508295805,8.3163,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508296303,0.03374574,187.01,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508296509,2.97,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508297301,2.97,186.99,186.97,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753508297903,2.97,186.98,186.95,138.67365995]
["bitfinex-derivatives","SOLF0:USTF0",1753508298105,2.97,186.97,186.96,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508298707,8.3172,186.97,186.96,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508303812,5.3472,186.97,186.96,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508304006,8.3169,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508306412,2.97,186.99,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508306713,0.03374574,187.01,186.98,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508306914,2.97,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508307413,3.00374574,187.01,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508307620,3.00374574,187.01,186.96,2.28882465]
["bitfinex-derivatives","SOLF0:USTF0",1753508307621,3.00374574,187.01,187.0,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1753508309211,8.34974574,187.01,187.0,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1753508309511,3.00374574,187.01,186.98,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508310113,3.00374574,187.01,186.98,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753508311213,0.03374574,187.01,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508311710,2.93374574,187.01,187.0,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508313012,2.93374574,187.01,187.0,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508313212,8.27984574,187.01,187.0,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508314112,8.27984574,187.01,187.0,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508317112,8.27984574,187.01,187.0,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508317915,8.27984574,187.01,187.0,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508320217,2.9,187.0,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508320415,2.9,187.0,186.98,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508321018,8.2463,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508322915,5.3466,186.99,186.98,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508323117,8.2466,186.99,186.98,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508324225,5.3466,186.99,186.98,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508326222,5.3463,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508326723,5.3463,187.0,186.99,4.43425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508331227,2.93374574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508331228,0.03374574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508332018,2.93374574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508332215,0.03374574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508334227,5.37974574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508337526,8.27974574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508338427,2.9,187.0,186.99,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508338624,2.9,187.0,186.99,4.43425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508338830,0.03374574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508338831,2.93374574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508339323,8.27974574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508343332,5.37974574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508344030,0.03374574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508344432,0.03374574,187.01,187.0,4.43425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508345031,2.87374574,187.01,187.0,4.43425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508345530,8.21974574,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508351038,2.84,186.99,186.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508351533,8.1866,186.99,186.98,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753508352135,14.2107396,186.99,186.98,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753508354236,8.1866,186.99,186.98,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753508355733,5.3469,186.98,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508356040,8.1869,186.98,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508357140,5.3472,186.97,186.96,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753508357338,8.1872,186.97,186.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508357535,8.1872,186.97,186.96,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753508358034,5.3474,186.96,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508358235,8.1874,186.96,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508359843,2.84,186.94,186.92,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508360043,2.84,186.94,186.93,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753508360232,2.84,186.94,186.93,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508361043,2.84,186.96,186.93,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508361239,2.84,186.95,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508363347,8.1877,186.95,186.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508365344,8.1877,186.95,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508365546,8.1877,186.95,186.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508369448,8.1877,186.95,186.94,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508370754,2.84,186.95,186.94,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508373052,5.38127941,186.96,186.94,101.44425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508373244,0.03377941,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753508373644,0.03377941,186.96,186.95,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753508380748,3.16377941,186.96,186.95,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753508381059,0.03377941,186.96,186.95,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753508383952,3.16377941,186.96,186.95,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753508384256,0.03377941,186.96,186.95,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753508389158,0.03377941,186.96,186.95,9.88195127]
["bitfinex-derivatives","SOLF0:USTF0",1753508390163,3.16377941,186.96,186.95,9.88195127]
["bitfinex-derivatives","SOLF0:USTF0",1753508390863,0.03377941,186.96,186.95,9.88195127]
["bitfinex-derivatives","SOLF0:USTF0",1753508395066,3.16377941,186.96,186.95,9.88195127]
["bitfinex-derivatives","SOLF0:USTF0",1753508396467,3.13,186.98,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753508396668,3.13,186.98,186.97,101.51425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508398367,3.13,186.98,186.97,106.86145127]
["bitfinex-derivatives","SOLF0:USTF0",1753508399364,3.13,186.98,186.97,101.51425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508400667,3.13,186.98,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508400668,1.46425127,186.98,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508400868,3.07,186.97,186.91,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508401068,3.07,186.97,186.92,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508401261,5.3481,186.94,186.92,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508401467,3.07,186.93,186.92,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753508401959,3.07,186.92,186.9,125.33868118]
["bitfinex-derivatives","SOLF0:USTF0",1753508402171,3.07,186.92,186.89,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508402172,3.07,186.92,186.89,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508402371,3.07,186.92,186.9,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508402770,5.3489,186.91,186.9,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508402961,8.4189,186.91,186.9,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508404670,8.4189,186.91,186.9,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753508406672,5.3486,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508406880,3.07,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508407267,3.07,186.92,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508407470,3.07,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508410878,3.07,186.92,186.91,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508412280,8.4186,186.92,186.91,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508413381,8.4186,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508413983,3.07,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508416378,8.4186,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508417684,8.4186,186.92,186.91,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508418589,8.4186,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508419084,3.07,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508419886,8.4186,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508420282,3.07,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508422392,8.4186,186.92,186.91,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508423587,8.4186,186.92,186.91,1.46425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508423888,3.07,186.9,186.89,0.03418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508424088,3.07,186.9,186.89,97.01418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508424785,8.4192,186.9,186.89,97.01418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508426788,8.4192,186.9,186.89,99.92418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508427289,5.349,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508427490,5.349,186.91,186.9,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508427790,8.419,186.91,186.9,4.37425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508428487,8.419,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753508441600,5.3492,186.9,186.89,101.5184395]
["bitfinex-derivatives","SOLF0:USTF0",1753508441797,8.1892,186.9,186.89,101.5184395]
["bitfinex-derivatives","SOLF0:USTF0",1753508442197,8.1892,186.9,186.89,97.01418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508442497,8.1892,186.9,186.89,100.05418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508443103,8.1892,186.9,186.89,97.01418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508443400,8.1892,186.9,186.89,97.03418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508444396,8.1892,186.9,186.89,100.07418823]
["bitfinex-derivatives","SOLF0:USTF0",1753508445802,5.3489,186.91,186.89,98.4984395]
["bitfinex-derivatives","SOLF0:USTF0",1753508446001,5.3489,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508446396,2.84,186.92,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508446597,2.84,186.94,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508446903,2.84,186.94,186.93,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508447298,2.84,186.94,186.93,101.50425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508447899,2.84,186.94,186.93,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508448103,2.84,186.94,186.93,101.50425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508451697,85.02485833,186.95,186.93,101.50425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508451906,2.84,187.01,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508452098,2.84,187.03,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508452303,2.84,187.03,187.02,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753508452504,2.84,187.03,187.02,101.64425127]
["bitfinex-derivatives","SOLF0:USTF0",1753508452699,2.84,187.03,187.02,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753508454707,8.1854,187.04,187.02,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753508454909,8.1854,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508464309,5.3454,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508464516,8.235,187.05,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508465014,5.345,187.05,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508465215,5.3452,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753508465916,5.3452,187.04,187.03,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753508467113,2.4976941,187.09,187.03,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753508467318,2.89,187.08,187.04,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508467817,8.2346,187.06,187.05,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508468015,8.2346,187.06,187.05,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508470215,8.2346,187.06,187.05,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508470620,8.2346,187.06,187.05,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508472626,8.2346,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508472824,8.2346,187.06,187.05,4.44336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508473017,8.2346,187.06,187.05,101.50336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508473833,5.3446,187.06,187.05,101.50336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508474125,8.2346,187.06,187.05,101.50336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508475624,2.4976941,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508475625,5.3444,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508475822,2.4976941,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508476128,2.4976941,187.09,187.08,4.44336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508476327,5.3876941,187.09,187.08,4.44336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508477024,10.7313941,187.09,187.08,4.44336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508477221,2.4976941,187.09,187.04,1.46336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508477530,2.4976941,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508477531,2.89,187.08,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508478233,2.4976941,187.09,187.05,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753508478427,2.89,187.08,187.05,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508478635,2.89,187.08,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508479135,5.3446,187.06,187.05,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508479338,8.2346,187.06,187.05,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508480434,8.2346,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508480636,8.2355,187.03,187.02,1.46336298]
["bitfinex-derivatives","SOLF0:USTF0",1753508480828,4.78509672,187.09,187.01,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753508481029,2.89,187.08,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508482337,5.3452,187.04,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508482640,2.89,187.08,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508484236,2.89,187.08,187.03,3.01383901]
["bitfinex-derivatives","SOLF0:USTF0",1753508484937,5.3452,187.04,187.03,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1753508485138,8.2352,187.04,187.03,3.01383901]
["bitfinex-derivatives","SOLF0:USTF0",1753508488137,2.4976941,187.09,187.03,3.01383901]
["bitfinex-derivatives","SOLF0:USTF0",1753508488342,2.4976941,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508490643,7.8414941,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508491446,2.4976941,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753508492642,2.4976941,187.09,187.08,2.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508492849,2.4976941,187.09,187.08,5.20740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508493941,2.4976941,187.09,187.08,10.55140262]
["bitfinex-derivatives","SOLF0:USTF0",1753508494148,8.59152751,187.1,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508495450,8.59152751,187.1,187.09,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753508500352,6.0241396,187.17,187.11,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753508500550,3.13,187.13,187.12,102.56740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508501554,3.13,187.13,187.12,107.91030262]
["bitfinex-derivatives","SOLF0:USTF0",1753508502852,3.13,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508503351,3.13,187.14,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508504056,3.13,187.19,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508504250,3.13,187.19,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508505250,5.3412,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508505455,3.13,187.21,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508506550,3.13,187.21,187.16,99.80740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508506762,3.13,187.21,187.16,5.20740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508506954,3.13,187.21,187.16,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753508507149,6.0241396,187.22,187.18,2.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508507150,3.13,187.22,187.18,2.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508507457,3.13,187.22,187.19,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753508508361,5.3403,187.21,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508508559,3.13,187.21,187.19,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753508509659,8.4706,187.2,187.19,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753508510563,3.13,187.2,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508512364,3.13,187.2,187.16,99.76740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508512365,3.13,187.18,187.16,99.76740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508512662,3.13,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508512967,8.4712,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508513265,3.13,187.2,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508513471,3.13,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508513667,3.13,187.24,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508513864,2.86358594,187.23,187.16,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753508514167,2.28740262,187.25,187.16,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753508514168,8.4715,187.17,187.16,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753508514761,8.4715,187.17,187.16,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753508515570,5.3415,187.17,187.16,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753508515769,8.4715,187.17,187.16,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753508518064,3.13,187.22,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508518269,3.13,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508518461,6.0241396,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508518462,8.4709,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508519572,5.3409,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508520074,8.3909,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753508520573,5.3412,187.18,187.16,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753508520773,3.05,187.17,187.16,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753508521176,3.05,187.17,187.16,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753508521871,8.3915,187.17,187.16,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753508523176,8.3918,187.16,187.15,222.81256115]
["bitfinex-derivatives","SOLF0:USTF0",1753508529976,8.392,187.15,187.14,0.03404098]
["bitfinex-derivatives","SOLF0:USTF0",1753508530386,3.05,187.14,187.13,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753508530576,3.05,187.14,187.08,2.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508530776,3.05,187.14,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508530976,3.05,187.14,187.09,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753508531175,5.3432,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508531976,8.3932,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508535191,3.05,187.1,187.02,2.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508535395,3.05,187.1,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508535588,3.05,187.1,187.03,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753508535788,3.05,187.1,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508536485,3.05,187.08,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508536684,3.05,187.08,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508537596,8.3943,187.07,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508537792,3.05,187.06,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508542598,3.05,187.06,187.04,5.27740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508542998,3.05,187.06,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508548301,8.3946,187.06,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508549006,3.05,187.06,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508550196,3.05,187.06,187.03,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753508550500,3.05,187.06,187.04,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753508550700,3.05,187.06,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508553413,3.05,187.06,187.05,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753508553705,0.03407491,187.07,187.04,5.14740262]
["bitfinex-derivatives","SOLF0:USTF0",1753508553902,0.03407491,187.07,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508554502,0.03407491,187.07,187.06,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753508554703,0.03407491,187.07,187.06,10.49200262]
["bitfinex-derivatives","SOLF0:USTF0",1753508559012,2.97407491,187.07,187.06,10.49200262]
["bitfinex-derivatives","SOLF0:USTF0",1753508559604,2.97407491,187.07,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508559810,2.97407491,187.07,187.05,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508560002,5.37857491,187.07,187.05,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508560209,2.94,187.06,187.05,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508561411,8.2846,187.06,187.05,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508563511,2.94,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508563714,2.94,187.06,187.03,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508565313,2.94,187.03,187.01,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508565507,2.94,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508566813,2.94,187.03,187.02,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753508567210,2.94,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508569313,8.2852,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508574920,2.94,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508575822,2.94,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753508579621,2.94,187.03,187.02,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753508580424,3.03,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508580619,3.03,187.06,187.05,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508580820,0.03407491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508581322,3.06407491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508582327,8.40837491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508583028,3.06407491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508583230,0.03407491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508584231,0.03407491,187.07,187.06,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753508587033,3.06407491,187.07,187.06,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753508588339,0.03407491,187.07,187.06,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753508589438,3.06407491,187.07,187.06,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753508589837,3.06407491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508591251,8.40837491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508592148,3.06407491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508593249,8.40837491,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508593451,3.06407491,187.07,187.05,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753508594253,5.3446,187.06,187.05,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753508594447,8.3746,187.06,187.05,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753508598152,3.03,187.06,187.01,2.2860767]
["bitfinex-derivatives","SOLF0:USTF0",1753508598356,3.03,187.06,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508600061,3.03,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508600262,8.3749,187.05,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508600560,3.03,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508604869,3.03,187.04,187.03,4.58352162]
["bitfinex-derivatives","SOLF0:USTF0",1753508606169,3.03,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508606371,3.03,187.04,187.03,4.58352162]
["bitfinex-derivatives","SOLF0:USTF0",1753508607470,3.03,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508607772,3.03,187.03,187.02,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508608269,8.3757,187.03,187.02,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753508612075,8.3757,187.03,187.02,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508612376,4.35110662,187.03,186.98,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508612577,2.99,187.0,186.98,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508613276,8.3366,186.99,186.98,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753508613472,8.3366,186.99,186.98,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508613873,2.99,186.97,186.93,1.46352162]
["bitfinex-derivatives","SOLF0:USTF0",1753508614179,2.99,186.97,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508614380,5.3475,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508614580,8.3375,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508615280,2.99,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508617679,8.3375,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508620386,2.99,186.95,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508620685,2.99,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508621588,8.3379,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508622784,8.3375,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508623288,2.99,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508624584,2.99,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508628092,8.3377,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508629890,2.99,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508633991,5.38142859,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508634188,5.38142859,186.96,186.95,102.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1753508634189,0.03382859,186.96,186.95,102.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1753508636491,5.38132859,186.96,186.95,102.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1753508636695,8.37132859,186.96,186.95,102.41920481]
["bitfinex-derivatives","SOLF0:USTF0",1753508636995,8.37132859,186.96,186.95,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508637194,0.03382859,186.96,186.95,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508637396,3.02382859,186.96,186.95,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508637993,8.37132859,186.96,186.95,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508641600,8.37132859,186.96,186.95,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508642001,8.3077,186.95,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508652213,8.308,186.94,186.93,101.71460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508653115,8.308,186.94,186.93,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753508656014,8.308,186.94,186.93,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508656620,8.3083,186.93,186.92,4.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508656816,2.96,186.95,186.91,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508657122,2.96,186.94,186.91,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508657413,2.96,186.94,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508658021,5.3486,186.92,186.91,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508658212,8.3086,186.92,186.91,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508658611,8.3086,186.92,186.91,101.71460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508663022,8.3086,186.92,186.91,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753508663723,8.3086,186.92,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508664127,5.3489,186.91,186.9,4.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508664327,8.3089,186.91,186.9,4.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508668825,8.3089,186.91,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508684042,5.3492,186.9,186.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508684242,8.3192,186.9,186.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508684438,8.3192,186.9,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508684439,2.97,186.9,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508684843,8.3192,186.9,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508694056,7.46594211,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508694757,2.97,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753508695547,5.35,186.87,186.86,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508695961,8.32,186.87,186.86,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508696152,8.32,186.87,186.86,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1753508702761,5.3507,186.85,186.83,124.90330738]
["bitfinex-derivatives","SOLF0:USTF0",1753508702956,2.98,186.84,186.83,124.90330738]
["bitfinex-derivatives","SOLF0:USTF0",1753508703161,2.98,186.84,186.83,222.02330738]
["bitfinex-derivatives","SOLF0:USTF0",1753508703364,2.98,186.84,186.83,225.03330738]
["bitfinex-derivatives","SOLF0:USTF0",1753508704264,2.98,186.85,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508704461,2.98,186.87,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508704662,8.3302,186.87,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508704966,5.3502,186.87,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508705159,2.98,186.86,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508708467,2.98,186.86,186.84,4.47460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508708661,2.98,186.86,186.85,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508709769,0.03390416,186.88,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508709962,3.01390416,186.88,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508712261,8.36360416,186.88,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508716473,0.03390416,186.88,186.87,4.47460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508717266,0.03390416,186.88,186.87,9.82460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508719164,3.01390416,186.88,186.87,4.47460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508719368,3.01390416,186.88,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508719569,3.01390416,186.88,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508720169,5.35,186.87,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508720472,8.33,186.87,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508722469,8.36370416,186.88,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753508722671,0.03390416,186.88,186.87,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508727470,3.01390416,186.88,186.87,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508729569,0.03390416,186.88,186.87,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508732872,0.03390416,186.88,186.87,106.94460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508734175,2.91390416,186.88,186.87,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508735074,8.26360416,186.88,186.87,101.59460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508735272,8.26360416,186.88,186.87,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753508735572,8.26360416,186.88,186.87,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753508735771,8.26360416,186.88,186.87,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753508739479,8.2303,186.86,186.85,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508739977,2.88,186.86,186.85,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508741279,8.2303,186.86,186.85,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508741977,8.2303,186.86,186.85,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508742578,8.2303,186.86,186.85,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508743782,2.88,186.86,186.85,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508745079,0.03390416,186.88,186.85,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508745380,2.91390416,186.88,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508747276,0.03390416,186.88,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753508747476,0.03390416,186.88,186.87,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508748473,0.03390416,186.88,186.87,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753508754887,2.91390416,186.88,186.87,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508755088,2.91390416,186.88,186.87,101.52460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508755783,2.91390416,186.88,186.87,4.42460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508755996,2.91390416,186.88,186.87,98.56460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508756392,2.91390416,186.88,186.87,101.52460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508758691,2.91390416,186.88,186.85,4.42460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508758890,2.91390416,186.88,186.86,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508759293,2.91390416,186.88,186.86,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508760294,8.2603,186.87,186.86,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508761097,2.91,186.87,186.86,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753508761589,0.03390416,186.88,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508761895,0.03390416,186.88,186.87,4.56460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508762294,0.03390416,186.88,186.87,9.91460266]
["bitfinex-derivatives","SOLF0:USTF0",1753508762899,0.03390416,186.88,186.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753508770006,2.94390416,186.88,186.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753508771009,2.94390416,186.88,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508771609,8.29360416,186.88,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508772004,2.94390416,186.88,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508782722,2.94390416,186.88,186.87,4.56584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508792926,8.29360416,186.88,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508793123,0.03390416,186.88,186.86,4.53584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508793323,0.03390416,186.88,186.86,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753508793524,0.03390416,186.88,186.86,101.63584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508793722,2.99,186.87,186.86,101.63584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508794415,8.34,186.87,186.86,101.63584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508797624,8.34,186.87,186.86,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1753508797827,8.34,186.87,186.86,101.63584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508805435,8.34,186.87,186.86,1.46584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508805634,8.34,186.87,186.77,0.93115351]
["bitfinex-derivatives","SOLF0:USTF0",1753508805635,2.99,186.84,186.81,4.53584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508805840,2.99,186.84,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753508806135,2.99,186.84,186.8,101.61584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508806635,8.3417,186.81,186.8,101.61584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508807837,8.3417,186.81,186.8,98.54584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508808039,10.47091364,186.83,186.76,4.53584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508808329,2.99,186.8,186.78,9.88834167]
["bitfinex-derivatives","SOLF0:USTF0",1753508808635,2.99,186.8,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753508809337,8.342,186.8,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753508824855,5.352,186.8,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753508825053,8.322,186.8,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753508825353,2.97,186.79,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508825549,2.97,186.79,186.74,4.39584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508825749,2.97,186.79,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508826248,2.97,186.79,186.74,1.46584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508826249,2.97,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508826450,8.3229,186.77,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508830954,8.3234,186.75,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508837167,5.3537,186.74,186.73,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508837370,8.3237,186.74,186.73,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1753508841765,8.3237,186.74,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508845766,2.97,186.71,186.69,1.46584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508846064,2.97,186.71,186.67,1.46584167]
["bitfinex-derivatives","SOLF0:USTF0",1753508846270,5.3557,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508846867,5.3555,186.68,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508847271,5.3557,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508848462,8.3257,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508860475,2.97,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753508861977,2.97,186.67,186.66,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1753508863973,6.01507197,186.72,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508864174,2.91,186.74,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508864473,2.91,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508866178,8.2637,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508866979,2.91,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508868679,8.2637,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508870376,6.01507197,186.78,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508870582,2.91,186.79,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508870978,8.2623,186.79,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508873681,5.352,186.8,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508873883,2.91,186.81,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508874182,5.3522,186.8,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508874373,8.2622,186.8,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508875679,5.3523,186.79,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508875878,8.2623,186.79,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753508876889,2.91,186.78,186.77,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1753508877288,8.2626,186.78,186.77,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1753508880789,8.2331,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508880995,2.88,186.76,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508881597,5.3537,186.74,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508881792,8.2337,186.74,186.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508883093,5.3543,186.72,186.71,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753508883299,5.3543,186.72,186.68,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753508883300,2.88,186.72,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508883596,2.88,186.72,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508885297,8.2343,186.72,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508886899,5.3541,186.73,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508887297,2.88,186.74,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508887495,6.01507197,186.78,186.73,5.40504333]
["bitfinex-derivatives","SOLF0:USTF0",1753508887696,2.88,186.79,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508888200,5.3528,186.78,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508888695,2.88,186.78,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508888900,8.2331,186.77,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508890101,5.3531,186.77,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508890304,2.88,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508891303,5.3531,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508894908,8.2331,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508906724,8.2331,186.76,186.75,4.5779554]
["bitfinex-derivatives","SOLF0:USTF0",1753508909324,8.2331,186.76,186.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753508914827,8.2331,186.76,186.75,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753508915825,0.03383553,186.78,186.75,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753508915826,2.99,186.77,186.75,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508916423,2.99,186.77,186.75,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753508917227,5.3531,186.76,186.75,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753508917432,8.3431,186.76,186.75,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753508923527,8.3431,186.76,186.75,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508923732,2.99,186.74,186.68,125.35459381]
["bitfinex-derivatives","SOLF0:USTF0",1753508923930,6.01044915,186.72,186.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508924127,2.99,186.71,186.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508924533,8.3449,186.7,186.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508925835,8.3449,186.7,186.69,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753508926338,8.3449,186.7,186.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753508929038,8.3451,186.69,186.68,221.14663841]
["bitfinex-derivatives","SOLF0:USTF0",1753508929434,8.3451,186.69,186.68,224.22663841]
["bitfinex-derivatives","SOLF0:USTF0",1753508931237,2.99,186.69,186.68,224.22663841]
["bitfinex-derivatives","SOLF0:USTF0",1753508934240,8.3451,186.69,186.68,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753508937544,8.3451,186.69,186.68,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753508939446,8.3451,186.69,186.68,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753508942648,8.3451,186.69,186.68,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753508943349,8.3451,186.69,186.68,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753508943951,2.99,186.69,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508945252,8.3451,186.69,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508952856,5.3555,186.68,186.66,98.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753508953057,5.3555,186.68,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508953656,8.3955,186.68,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753508955558,8.3957,186.67,186.66,101.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753508964670,3.04,186.67,186.66,101.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753508966567,8.3957,186.67,186.66,101.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753508968168,3.04,186.67,186.66,101.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753508970869,8.3957,186.67,186.66,101.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753508971066,8.3957,186.67,186.66,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508971765,14.40614915,186.67,186.66,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753508973574,8.3863,186.65,186.64,125.87902314]
["bitfinex-derivatives","SOLF0:USTF0",1753508973772,8.3863,186.65,186.64,223.11902314]
["bitfinex-derivatives","SOLF0:USTF0",1753508974874,3.03,186.65,186.64,223.11902314]
["bitfinex-derivatives","SOLF0:USTF0",1753508984685,3.03,186.65,186.64,221.65106774]
["bitfinex-derivatives","SOLF0:USTF0",1753508986484,3.03,186.65,186.64,218.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1753508986983,8.3863,186.65,186.64,218.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1753508996686,3.03,186.65,186.64,221.65106774]
["bitfinex-derivatives","SOLF0:USTF0",1753509001689,8.3863,186.65,186.64,221.65106774]
["bitfinex-derivatives","SOLF0:USTF0",1753509004398,3.03,186.65,186.64,221.65106774]
["bitfinex-derivatives","SOLF0:USTF0",1753509011398,3.03,186.65,186.64,221.67106774]
["bitfinex-derivatives","SOLF0:USTF0",1753509014599,3.03,186.65,186.64,218.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1753509014800,8.3863,186.65,186.64,121.53106774]
["bitfinex-derivatives","SOLF0:USTF0",1753509014997,8.3863,186.65,186.64,218.75106774]
["bitfinex-derivatives","SOLF0:USTF0",1753509015805,3.03,186.65,186.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509016102,3.03,186.63,186.62,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509016301,8.3869,186.63,186.62,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509020108,8.3869,186.63,186.62,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509020407,8.3869,186.63,186.62,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509026614,8.3869,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753509026814,3.03,186.62,186.61,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509027016,8.3872,186.62,186.61,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509035426,8.3872,186.62,186.61,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509036724,8.3872,186.62,186.61,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753509038828,2.91,186.64,186.59,128.06601705]
["bitfinex-derivatives","SOLF0:USTF0",1753509039029,2.91,186.62,186.58,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509039227,2.91,186.62,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753509039430,8.2677,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753509042928,5.358,186.59,186.58,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753509043126,8.268,186.59,186.58,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753509045425,8.268,186.59,186.58,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509046328,8.268,186.59,186.58,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753509050631,8.268,186.59,186.58,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509052530,8.2686,186.57,186.56,101.6979554]
["bitfinex-derivatives","SOLF0:USTF0",1753509053231,2.91,186.6,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753509053632,5.3582,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753509053933,8.2682,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753509054234,8.2682,186.59,186.57,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753509054433,2.91,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753509057233,2.91,186.6,186.56,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753509057735,8.2686,186.57,186.56,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509058136,2.91,186.56,186.55,4.4779554]
["bitfinex-derivatives","SOLF0:USTF0",1753509059747,8.2689,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753509061444,3.02,186.55,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509061642,3.02,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509062846,3.02,186.52,186.48,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509063046,3.02,186.51,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509063449,3.02,186.54,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509063649,86.90161651,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509064044,83.88161651,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509064353,3.02,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509067145,8.3794,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509068752,3.02,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509070457,8.3794,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509073555,3.02,186.52,186.51,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753509075256,8.38,186.52,186.51,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753509076056,8.38,186.52,186.51,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753509078258,8.38,186.52,186.45,0.93327612]
["bitfinex-derivatives","SOLF0:USTF0",1753509078259,3.02,186.5,186.47,6.8293554]
["bitfinex-derivatives","SOLF0:USTF0",1753509078460,3.02,186.5,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509079154,5.3608,186.5,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509079361,3.02,186.49,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509080062,3.02,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509080359,3.02,186.48,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509081059,8.3812,186.48,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509081354,8.3812,186.48,186.45,102.602]
["bitfinex-derivatives","SOLF0:USTF0",1753509081355,3.02,186.47,186.45,104.0699554]
["bitfinex-derivatives","SOLF0:USTF0",1753509081555,5.3617,186.47,186.45,98.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753509081754,3.02,186.46,186.45,98.7079554]
["bitfinex-derivatives","SOLF0:USTF0",1753509081960,3.02,186.46,186.45,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509082160,1.4679554,186.49,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509082457,3.02,186.48,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509082659,5.3622,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509082965,3.02,186.48,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509083463,8.3819,186.46,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509085363,3.02,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509085562,3.02,186.48,186.45,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753509085763,3.02,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509087659,6.0253604,186.53,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509087865,3.02,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509093276,2.97,186.52,186.49,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509093570,2.97,186.52,186.51,4.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1753509099386,8.3302,186.52,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753509099580,2.97,186.51,186.5,4.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1753509102080,2.97,186.51,186.5,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509106187,2.97,186.51,186.5,4.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1753509112194,8.3303,186.51,186.5,4.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1753509112393,2.97,186.51,186.5,4.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1753509112584,2.97,186.51,186.5,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509113892,2.97,186.51,186.5,4.3979554]
["bitfinex-derivatives","SOLF0:USTF0",1753509114293,2.97,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753509116598,2.97,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753509116894,2.97,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753509122396,2.97,186.5,186.48,6.8291554]
["bitfinex-derivatives","SOLF0:USTF0",1753509122604,2.97,186.5,186.48,9.7891554]
["bitfinex-derivatives","SOLF0:USTF0",1753509122900,2.97,186.5,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509123597,2.97,186.5,186.49,4.4279554]
["bitfinex-derivatives","SOLF0:USTF0",1753509126103,2.97,186.5,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509131304,4.4379554,186.5,186.43,4.4279554]
["bitfinex-derivatives","SOLF0:USTF0",1753509131604,2.96,186.47,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509131804,2.96,186.47,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509132303,2.96,186.46,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509133605,6.0253604,186.52,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509133802,2.96,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509135107,2.96,186.49,186.48,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753509135308,2.96,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509137408,2.96,186.49,186.48,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753509139811,6.0253604,186.52,186.49,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753509140010,6.0253604,186.52,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509140011,2.96,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509141209,2.96,186.51,186.5,4.4279554]
["bitfinex-derivatives","SOLF0:USTF0",1753509143511,86.84161651,186.55,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509143711,86.84161651,186.55,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509148512,83.88161651,186.55,186.53,4.4279554]
["bitfinex-derivatives","SOLF0:USTF0",1753509148718,2.96,186.54,186.53,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509149213,2.96,186.54,186.53,4.4279554]
["bitfinex-derivatives","SOLF0:USTF0",1753509149611,2.96,186.57,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753509149814,2.96,186.57,186.56,4.5179554]
["bitfinex-derivatives","SOLF0:USTF0",1753509150217,2.96,186.57,186.56,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509152018,2.96,186.57,186.56,9.8768554]
["bitfinex-derivatives","SOLF0:USTF0",1753509152322,9.01487337,186.62,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509152323,6.0253604,186.62,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509152519,11.3825604,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509152715,1.4679554,186.67,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509152716,6.0253604,186.64,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509153019,6.0253604,186.64,186.62,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509153527,6.0253604,186.64,186.62,4.5179554]
["bitfinex-derivatives","SOLF0:USTF0",1753509153718,9.01487337,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509153719,6.0253604,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509153923,6.0253604,186.66,186.62,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509154123,6.0253604,186.66,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509154324,2.91,186.66,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509154818,2.91,186.66,186.64,1.4679554]
["bitfinex-derivatives","SOLF0:USTF0",1753509154819,2.91,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509155626,2.91,186.65,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509158125,2.91,186.65,186.64,2.29609966]
["bitfinex-derivatives","SOLF0:USTF0",1753509158429,2.91,186.7,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509159022,5.3555,186.68,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509159225,2.91,186.67,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509160326,2.91,186.67,186.65,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753509160526,2.91,186.68,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509160927,2.91,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509162126,2.91,186.67,186.62,2.29609966]
["bitfinex-derivatives","SOLF0:USTF0",1753509162326,2.91,186.67,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509162631,2.91,186.67,186.62,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1753509162931,5.3562,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509163229,5.3562,186.66,186.62,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509163434,2.91,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509163639,2.91,186.65,186.62,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509163826,2.91,186.65,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509166437,8.2663,186.65,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509166639,2.91,186.64,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509167337,8.2666,186.64,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509168235,5.3566,186.64,186.63,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509169042,8.2666,186.64,186.63,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509169638,8.2666,186.64,186.63,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753509172337,5.3564,186.65,186.63,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753509172643,5.3564,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509173339,8.2664,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509175044,5.3568,186.64,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509175246,2.91,186.63,186.62,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753509180050,2.91,186.63,186.62,105.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753509180251,2.97,186.64,186.62,105.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753509180552,2.97,186.64,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509181750,8.3266,186.64,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509183253,2.97,186.64,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509185052,2.97,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509185252,2.97,186.66,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509186358,83.31895889,186.71,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509186359,8.3255,186.68,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509186556,2.97,186.68,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509186754,2.97,186.68,186.67,1.46916611]
["bitfinex-derivatives","SOLF0:USTF0",1753509186955,2.97,186.68,186.67,101.83916611]
["bitfinex-derivatives","SOLF0:USTF0",1753509188854,2.97,186.68,186.67,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1753509189454,0.03377009,186.69,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509189960,3.00377009,186.69,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509191656,0.03377009,186.69,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509192157,3.00377009,186.69,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509193051,0.03377009,186.69,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509194457,3.00377009,186.69,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509198463,83.31895889,186.71,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509198464,2.97,186.71,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509198661,8.9953604,186.73,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509198962,8.9953604,186.73,186.72,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753509200059,2.97,186.73,186.72,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753509203358,2.97,186.75,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509203559,8.9953604,186.75,186.72,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753509203764,2.97,186.74,186.72,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753509203957,8.324,186.73,186.72,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753509205163,8.324,186.73,186.72,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753509206766,2.97,186.73,186.72,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753509206964,2.97,186.75,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509208265,8.3229,186.77,186.73,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753509208462,8.3229,186.77,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509208664,2.97,186.76,186.75,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509208861,8.3229,186.77,186.75,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509209355,8.3229,186.77,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509211362,2.97,186.77,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509211864,8.3229,186.77,186.75,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509212170,3.11,186.76,186.75,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509212665,8.4631,186.76,186.75,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509212864,8.4631,186.76,186.75,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509213169,8.4631,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509213170,3.11,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509213363,8.4634,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509213668,8.4634,186.75,186.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509213669,3.11,186.75,186.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509214265,8.4634,186.75,186.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509214868,3.11,186.74,186.73,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509215065,3.11,186.74,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509215264,3.11,186.74,186.73,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753509215466,3.11,186.74,186.73,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509215667,8.4637,186.74,186.73,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509216271,8.4637,186.74,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509216471,8.4637,186.74,186.73,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753509222374,8.4637,186.74,186.73,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509224975,8.4637,186.74,186.73,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753509226872,3.11,186.72,186.69,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753509227176,3.11,186.73,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509227671,8.4641,186.73,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509228077,3.11,186.73,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509228277,3.11,186.76,186.71,5.41562061]
["bitfinex-derivatives","SOLF0:USTF0",1753509228573,9.1353604,186.77,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509228779,3.11,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509229174,8.4631,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509229481,3.11,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509230074,6.0253604,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509230377,8.4627,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509230378,14.4880604,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509231278,3.11,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509232176,8.4627,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509232476,11.3776604,186.79,186.76,5.41562061]
["bitfinex-derivatives","SOLF0:USTF0",1753509232681,8.4623,186.79,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509232882,8.4623,186.79,186.78,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753509233081,8.4623,186.79,186.78,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753509233877,3.11,186.79,186.78,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753509234081,3.11,186.81,186.78,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753509234277,3.11,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509234480,3.11,186.81,186.79,10.76782061]
["bitfinex-derivatives","SOLF0:USTF0",1753509234679,3.11,186.81,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509238083,8.4617,186.81,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753509240082,2.96,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509240283,2.96,186.79,186.78,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509241384,2.96,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509241585,2.96,186.78,186.77,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753509242082,8.3126,186.78,186.77,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753509242383,2.96,186.78,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509242586,8.313,186.77,186.76,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753509243084,8.313,186.77,186.76,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509244391,8.313,186.77,186.76,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753509260907,8.313,186.77,186.76,4.5679214]
["bitfinex-derivatives","SOLF0:USTF0",1753509262608,8.313,186.77,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509263613,2.96,186.82,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509263907,8.9853604,186.83,186.81,1.4679214]
["bitfinex-derivatives","SOLF0:USTF0",1753509264101,8.3111,186.84,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509264410,8.3111,186.84,186.83,4.5679214]
["bitfinex-derivatives","SOLF0:USTF0",1753509266211,5.3507,186.85,186.83,4.5679214]
["bitfinex-derivatives","SOLF0:USTF0",1753509266511,8.3107,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509267112,2.96,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509267312,143.08590598,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509267711,2.96,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509268011,8.3106,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509268812,5.3503,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509269010,8.3103,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509269514,2.96,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509270616,8.3105,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509271716,2.93,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509273714,8.2806,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509274320,2.93,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509275315,8.2806,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753509275521,9.01487337,186.91,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509275522,2.93,186.84,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509275719,2.93,186.84,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509276522,8.2811,186.84,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509276919,5.3511,186.84,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509278319,5.3511,186.84,186.83,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753509278827,8.2811,186.84,186.83,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509280125,5.3511,186.84,186.83,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509280424,8.2811,186.84,186.83,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509283128,2.93,186.84,186.83,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509283524,5.3506,186.85,186.83,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509283525,8.2806,186.85,186.83,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509283826,8.2806,186.85,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509286727,8.2806,186.85,186.84,4.49652467]
["bitfinex-derivatives","SOLF0:USTF0",1753509287125,5.3506,186.85,186.84,4.49652467]
["bitfinex-derivatives","SOLF0:USTF0",1753509287326,6.0253604,186.9,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509287538,6.0253604,186.91,186.88,4.49652467]
["bitfinex-derivatives","SOLF0:USTF0",1753509287736,5.3494,186.89,186.88,4.49652467]
["bitfinex-derivatives","SOLF0:USTF0",1753509288033,8.2794,186.89,186.88,1.46652467]
["bitfinex-derivatives","SOLF0:USTF0",1753509288729,5.35,186.87,186.86,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753509289130,8.28,186.87,186.86,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753509295237,8.28,186.87,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753509295438,8.28,186.87,186.86,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753509298939,8.28,186.87,186.86,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753509300939,8.3706,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509301135,8.3706,186.85,186.84,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753509301838,6.0253604,186.86,186.82,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509302135,6.0253604,186.86,186.82,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753509302340,6.0253604,186.86,186.8,221.44344409]
["bitfinex-derivatives","SOLF0:USTF0",1753509302638,6.0253604,186.85,186.8,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509302842,6.0253604,186.83,186.78,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509303135,3.02,186.81,186.78,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753509303340,5.3523,186.79,186.78,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753509303543,8.3723,186.79,186.78,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753509303835,5.3532,186.76,186.73,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753509304044,5.3532,186.76,186.74,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753509304542,5.3532,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509306948,8.3732,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509307447,3.02,186.81,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509308342,5.3527,186.78,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509309944,8.3727,186.78,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509310347,5.3527,186.78,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509310645,3.02,186.77,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509315356,3.02,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509318856,3.02,186.76,186.75,4.51780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509320860,8.3729,186.77,186.75,4.51780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509321157,8.3729,186.77,186.76,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1753509326254,8.3729,186.77,186.76,101.73780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509326755,3.02,186.77,186.74,122.10940022]
["bitfinex-derivatives","SOLF0:USTF0",1753509327060,3.02,186.77,186.75,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753509328353,3.02,186.76,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509328659,3.02,186.76,186.75,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753509328959,8.3731,186.76,186.75,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753509330259,5.3534,186.75,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753509330462,8.2634,186.75,186.74,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753509332460,8.2634,186.75,186.74,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753509334665,8.2634,186.75,186.74,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753509335469,5.3539,186.74,186.72,1.46780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509335763,2.91,186.73,186.71,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753509337061,2.91,186.73,186.71,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753509337262,5.3543,186.72,186.71,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753509337563,8.2643,186.72,186.71,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753509341966,8.2643,186.72,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753509348064,8.73487337,186.78,186.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509348264,5.99576938,186.81,186.77,1.46780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509348463,12.01983116,186.88,186.8,1.46780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509348464,2.91,186.86,186.8,1.46780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509348665,2.91,186.82,186.8,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509348861,6.02539083,186.81,186.8,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509349169,8.93539083,186.81,186.8,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753509349672,2.91,186.88,186.8,100.96780474]
["bitfinex-derivatives","SOLF0:USTF0",1753509349968,5.3502,186.87,186.82,6.81910474]
["bitfinex-derivatives","SOLF0:USTF0",1753509350167,2.91,186.85,186.82,6.81910474]
["bitfinex-derivatives","SOLF0:USTF0",1753509350570,6.02539083,186.84,186.82,6.81910474]
["bitfinex-derivatives","SOLF0:USTF0",1753509350873,2.91,186.84,186.82,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753509351068,6.02539083,186.83,186.82,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753509351673,6.02539083,186.83,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509351875,6.02539083,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509352368,2.91,186.83,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509352672,6.02539083,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509353373,2.91,186.83,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509353572,6.02539083,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509353775,2.91,186.83,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509353968,6.02539083,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509354168,2.91,186.83,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509354468,8.93539083,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509354764,2.91,186.82,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753509361377,8.93539083,186.82,186.8,2.29171015]
["bitfinex-derivatives","SOLF0:USTF0",1753509361676,6.02539083,186.81,186.8,2.29171015]
["bitfinex-derivatives","SOLF0:USTF0",1753509361866,84.27347881,186.88,186.8,2.29171015]
["bitfinex-derivatives","SOLF0:USTF0",1753509362066,6.02539083,186.87,186.8,2.29171015]
["bitfinex-derivatives","SOLF0:USTF0",1753509362271,2.87,186.83,186.8,7.64371015]
["bitfinex-derivatives","SOLF0:USTF0",1753509362672,6.02539083,186.82,186.8,7.64371015]
["bitfinex-derivatives","SOLF0:USTF0",1753509362873,2.87,186.81,186.8,2.29171015]
["bitfinex-derivatives","SOLF0:USTF0",1753509363368,8.89539083,186.81,186.8,2.29171015]
["bitfinex-derivatives","SOLF0:USTF0",1753509369385,2.87,186.8,186.79,7.64391015]
["bitfinex-derivatives","SOLF0:USTF0",1753509369584,8.89539083,186.8,186.79,7.64391015]
["bitfinex-derivatives","SOLF0:USTF0",1753509369784,2.87,186.8,186.79,7.64391015]
["bitfinex-derivatives","SOLF0:USTF0",1753509370785,2.87,186.8,186.79,6.81929878]
["bitfinex-derivatives","SOLF0:USTF0",1753509372284,1.46709878,186.87,186.8,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753509372490,2.87,186.82,186.81,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753509373384,2.87,186.82,186.81,104.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753509373690,2.87,186.82,186.81,105.87879878]
["bitfinex-derivatives","SOLF0:USTF0",1753509374795,2.87,186.82,186.81,106.70329122]
["bitfinex-derivatives","SOLF0:USTF0",1753509375989,2.87,186.84,186.82,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753509376192,8.89539083,186.84,186.83,2.29159122]
["bitfinex-derivatives","SOLF0:USTF0",1753509377292,14.24619083,186.84,186.83,2.29159122]
["bitfinex-derivatives","SOLF0:USTF0",1753509378095,2.87,186.84,186.83,2.29159122]
["bitfinex-derivatives","SOLF0:USTF0",1753509388202,8.2208,186.84,186.83,2.29159122]
["bitfinex-derivatives","SOLF0:USTF0",1753509388602,5.3514,186.82,186.8,2.29159122]
["bitfinex-derivatives","SOLF0:USTF0",1753509388802,8.2214,186.82,186.81,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753509389809,11.37679083,186.82,186.8,2.29159122]
["bitfinex-derivatives","SOLF0:USTF0",1753509390011,5.3514,186.82,186.81,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753509390412,8.3614,186.82,186.81,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753509390612,14.38679083,186.82,186.81,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753509391312,9.03539083,186.82,186.81,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753509396019,3.01,186.82,186.81,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753509396221,14.38679083,186.82,186.81,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753509396722,14.38679083,186.82,186.81,100.28674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509397417,9.03539083,186.82,186.81,100.28674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509399218,3.01,186.82,186.81,100.28674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509399418,9.03539083,186.82,186.81,100.28674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509402211,14.38679083,186.82,186.81,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509402617,14.38679083,186.82,186.81,100.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509409119,14.38679083,186.82,186.81,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509409420,3.01,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509409622,9.03539083,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509410524,14.38709083,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509411928,8.3617,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509412128,14.38709083,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509415128,8.3617,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509415330,14.38709083,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509417031,8.3617,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509417225,14.38709083,186.81,186.8,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509419330,9.03539083,186.81,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509419531,6.02539083,186.8,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509419732,3.01,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509419929,8.89539083,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509420232,14.24769083,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509420630,8.89539083,186.79,186.77,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753509420931,8.89539083,186.78,186.77,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753509421131,2.87,186.78,186.77,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753509421331,8.89539083,186.78,186.77,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753509422133,8.89539083,186.78,186.77,99.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509422334,14.24799083,186.78,186.77,99.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509423735,8.2226,186.78,186.77,99.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509423934,14.24799083,186.78,186.77,99.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509425526,8.89539083,186.78,186.77,99.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509427740,14.24799083,186.78,186.77,99.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509428938,14.24799083,186.78,186.77,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509429139,14.24799083,186.78,186.77,99.68674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509430442,8.2226,186.78,186.77,99.68674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509430741,14.24799083,186.78,186.77,99.68674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509432340,8.2226,186.78,186.77,99.68674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509432640,14.24799083,186.78,186.77,99.68674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509433741,8.2226,186.78,186.77,99.68674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509433940,14.24799083,186.78,186.77,99.68674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509434643,14.24799083,186.78,186.77,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509434941,14.24799083,186.78,186.77,99.60674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509435137,2.87,186.77,186.72,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753509435342,2.87,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509435545,8.89539083,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509436244,14.24849083,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509445049,8.2231,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509445248,14.24849083,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509448450,8.2231,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509448651,14.24849083,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509456153,8.89539083,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509457258,2.87,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509457561,8.89539083,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509459554,6.00720402,186.8,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509459759,6.00720402,186.8,186.74,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753509459760,2.93,186.79,186.74,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753509460057,2.93,186.8,186.74,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753509460353,8.95539083,186.8,186.74,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753509460857,8.95539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509461059,8.95539083,186.8,186.79,99.38674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509461257,8.95539083,186.8,186.79,104.73904047]
["bitfinex-derivatives","SOLF0:USTF0",1753509462562,2.93,186.8,186.79,99.38674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509462762,8.95539083,186.8,186.79,99.38674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509468966,14.30739083,186.8,186.79,99.38674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509469171,8.95539083,186.8,186.79,99.38674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509470173,8.95539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509470371,8.95539083,186.8,186.79,99.26674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509472174,8.95539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509472375,8.95539083,186.8,186.79,99.24674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509473073,8.95539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509473275,8.95539083,186.8,186.79,99.22674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509473776,2.93,186.79,186.75,126.28837431]
["bitfinex-derivatives","SOLF0:USTF0",1753509473980,2.93,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509474179,2.93,186.79,186.78,99.22674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509476780,2.93,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509476980,2.93,186.79,186.78,99.18674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509482381,8.95539083,186.79,186.78,99.18674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509482575,9.02539083,186.79,186.78,99.18674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509484181,9.02539083,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509484386,9.02539083,186.79,186.78,99.12674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509487286,9.02539083,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509487488,9.02539083,186.79,186.78,99.08674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509487682,9.02539083,186.79,186.78,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509489584,9.02539083,186.79,186.77,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509489787,9.02539083,186.78,186.77,99.08674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509489987,3.0,186.78,186.77,99.08674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509490178,9.02539083,186.78,186.77,99.08674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509494890,9.02539083,186.78,186.77,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509497492,3.0,186.78,186.77,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509497788,9.02539083,186.78,186.77,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509500490,6.02539083,186.78,186.77,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509501093,9.02539083,186.78,186.77,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509501595,9.02539083,186.78,186.76,6.81974047]
["bitfinex-derivatives","SOLF0:USTF0",1753509501797,5.3521,186.8,186.77,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509502297,9.02539083,186.78,186.77,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509502996,3.0,186.77,186.76,6.81974047]
["bitfinex-derivatives","SOLF0:USTF0",1753509503198,9.02539083,186.77,186.76,104.43974047]
["bitfinex-derivatives","SOLF0:USTF0",1753509505302,9.02539083,186.77,186.76,6.81974047]
["bitfinex-derivatives","SOLF0:USTF0",1753509505502,9.02539083,186.77,186.76,104.43974047]
["bitfinex-derivatives","SOLF0:USTF0",1753509505700,9.02539083,186.77,186.76,99.08674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509507498,9.02539083,186.77,186.74,124.40820861]
["bitfinex-derivatives","SOLF0:USTF0",1753509507499,6.02539083,186.77,186.74,124.40820861]
["bitfinex-derivatives","SOLF0:USTF0",1753509507802,1.46674047,186.81,186.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509507803,9.02539083,186.76,186.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509508101,3.0,186.76,186.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509508300,9.02539083,186.76,186.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509509402,14.37869083,186.76,186.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509511403,9.02539083,186.76,186.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509513504,14.37849083,186.76,186.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509514800,14.37849083,186.76,186.74,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509515005,9.14539083,186.75,186.74,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509515206,9.14539083,186.75,186.74,99.08674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509515404,9.14539083,186.75,186.74,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753509516306,9.14539083,186.75,186.72,6.82104047]
["bitfinex-derivatives","SOLF0:USTF0",1753509516505,6.02539083,186.74,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509516708,3.12,186.74,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509516906,9.14539083,186.74,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509517703,9.14539083,186.74,186.73,102.994]
["bitfinex-derivatives","SOLF0:USTF0",1753509518107,9.14539083,186.74,186.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753509518308,9.14539083,186.74,186.73,102.994]
["bitfinex-derivatives","SOLF0:USTF0",1753509520213,3.12,186.74,186.73,102.994]
["bitfinex-derivatives","SOLF0:USTF0",1753509520511,9.14539083,186.74,186.73,102.994]
["bitfinex-derivatives","SOLF0:USTF0",1753509520712,9.14539083,186.74,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509521616,9.14539083,186.74,186.73,102.994]
["bitfinex-derivatives","SOLF0:USTF0",1753509521816,9.14539083,186.74,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509523017,3.12,186.74,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509523319,9.14539083,186.74,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509524415,6.02539083,186.74,186.73,102.994]
["bitfinex-derivatives","SOLF0:USTF0",1753509524719,3.12,186.77,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509524923,6.02539083,186.76,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509525122,3.12,186.79,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509525424,9.14539083,186.79,186.73,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753509526024,9.14539083,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509526220,9.14539083,186.79,186.78,99.08674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509526924,9.14539083,186.79,186.78,104.43934047]
["bitfinex-derivatives","SOLF0:USTF0",1753509527826,3.12,186.8,186.79,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753509528127,3.12,186.8,186.79,6.81894047]
["bitfinex-derivatives","SOLF0:USTF0",1753509528424,9.14539083,186.8,186.79,6.81894047]
["bitfinex-derivatives","SOLF0:USTF0",1753509529925,9.14539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509540435,3.12,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509541436,9.14539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509543238,9.14539083,186.8,186.79,99.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509545941,3.12,186.8,186.79,99.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509546142,9.14539083,186.8,186.79,99.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509546645,9.14539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509546845,9.14539083,186.8,186.79,99.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509549547,3.12,186.8,186.79,99.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509549746,9.14539083,186.8,186.79,99.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509557453,3.12,186.8,186.79,99.04674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509559352,9.14539083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509559552,9.14539083,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509563756,9.14539083,186.8,186.79,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753509563958,9.14539083,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509565158,14.49739083,186.8,186.79,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509565357,14.49739083,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509571263,9.14539083,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509573666,3.12,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509573859,9.14539083,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509575162,14.49739083,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509577067,8.472,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509577869,5.3518,186.81,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509578067,3.0,186.8,186.79,99.02674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509580975,8.352,186.8,186.79,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753509582173,8.352,186.8,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509582375,3.0,186.79,186.78,99.00674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509583376,3.0,186.8,186.78,99.00674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509583677,3.0,186.79,186.78,99.00674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509586980,3.0,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509587280,3.0,186.79,186.78,98.98674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509589880,3.0,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509590082,3.0,186.79,186.78,98.98674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509592882,8.3523,186.79,186.78,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753509593680,3.0,186.78,186.77,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509593881,3.0,186.78,186.77,98.98674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509595285,3.0,186.78,186.77,104.33954047]
["bitfinex-derivatives","SOLF0:USTF0",1753509597284,3.0,186.78,186.77,98.98674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509599588,3.0,186.78,186.77,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509599887,3.0,186.78,186.77,98.96674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509601191,3.0,186.78,186.77,104.31964047]
["bitfinex-derivatives","SOLF0:USTF0",1753509602488,3.0,186.78,186.77,98.96674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509606495,2.84,186.79,186.77,98.96674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509606694,2.84,186.79,186.78,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509608896,5.3516,186.82,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509609092,5.3516,186.82,186.81,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509609286,5.3516,186.82,186.81,101.80674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509610699,8.1916,186.82,186.81,101.80674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509611200,8.1916,186.82,186.81,98.96674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509611402,14.21699083,186.82,186.81,98.96674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509612999,8.86539083,186.82,186.81,101.80674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509613703,14.21679083,186.82,186.81,101.80674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509615098,8.1914,186.82,186.81,101.80674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509615297,14.21679083,186.82,186.81,101.80674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509615802,14.21679083,186.82,186.81,98.96674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509616096,2.84,186.81,186.76,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509616296,2.84,186.8,186.76,98.92674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509616598,5.3528,186.77,186.76,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753509616998,14.21819083,186.77,186.76,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753509617596,6.02539083,186.77,186.73,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509617792,2.84,186.75,186.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753509618499,8.86539083,186.75,186.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753509619402,14.21879083,186.75,186.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753509621804,2.84,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509622003,8.86539083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509622404,8.86539083,186.74,186.73,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509622605,8.86539083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509622801,8.86539083,186.74,186.73,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753509622998,8.86539083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509623504,8.86539083,186.74,186.73,101.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509624104,8.86539083,186.74,186.73,4.30674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509624504,8.86539083,186.74,186.73,101.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509625306,8.86539083,186.74,186.73,4.30674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509625505,8.86539083,186.74,186.73,101.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509627506,2.84,186.74,186.73,101.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509627705,8.86539083,186.74,186.73,101.78674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509629308,8.86539083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509629607,14.21909083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509631609,14.21909083,186.74,186.73,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509631808,14.21909083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509632504,14.21909083,186.74,186.69,359.8]
["bitfinex-derivatives","SOLF0:USTF0",1753509632505,5.3543,186.72,186.69,362.63]
["bitfinex-derivatives","SOLF0:USTF0",1753509632808,3.14,186.71,186.7,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509633009,3.14,186.71,186.7,223.60150981]
["bitfinex-derivatives","SOLF0:USTF0",1753509634003,3.14,186.72,186.7,223.60150981]
["bitfinex-derivatives","SOLF0:USTF0",1753509634208,9.16539083,186.72,186.71,4.29674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509634801,3.14,186.73,186.71,4.29674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509635107,3.14,186.74,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509635407,3.14,186.74,186.73,101.77674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509635606,3.14,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509635607,9.16539083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509636009,9.16539083,186.74,186.73,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509636208,9.16539083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509636508,9.16539083,186.74,186.73,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509636709,9.16539083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509637315,14.51909083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509641514,14.51909083,186.74,186.73,101.77674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509641717,14.51909083,186.74,186.73,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753509642019,14.51909083,186.74,186.73,98.94674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509642612,9.16539083,186.74,186.73,101.77674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509644318,14.51909083,186.74,186.73,101.77674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509646020,9.16539083,186.74,186.73,101.77674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509646514,9.16539083,186.74,186.73,4.29674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509646722,9.16539083,186.74,186.73,101.75674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509648621,3.14,186.74,186.73,101.75674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509648918,3.14,186.77,186.73,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509649118,3.14,186.77,186.76,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509649422,3.14,186.77,186.76,98.92674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509649625,9.16539083,186.77,186.76,98.92674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509650524,14.51819083,186.77,186.76,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753509650722,14.51819083,186.77,186.76,98.92674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509653228,9.16539083,186.77,186.76,98.92674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509653629,9.16539083,186.77,186.76,101.75674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509655328,9.16539083,186.77,186.76,107.10984047]
["bitfinex-derivatives","SOLF0:USTF0",1753509655529,6.02539083,186.77,186.76,107.10984047]
["bitfinex-derivatives","SOLF0:USTF0",1753509655822,88.76491445,186.79,186.76,107.10984047]
["bitfinex-derivatives","SOLF0:USTF0",1753509656022,6.02539083,186.78,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509656229,9.16539083,186.78,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509657131,9.16539083,186.78,186.77,4.29674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509660731,9.16539083,186.78,186.77,101.73674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509661532,9.16539083,186.78,186.77,4.29674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509661831,9.16539083,186.78,186.77,101.73674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509664135,9.16539083,186.78,186.77,4.29674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509664330,9.16539083,186.78,186.77,107.08954047]
["bitfinex-derivatives","SOLF0:USTF0",1753509664529,9.16539083,186.78,186.77,4.29674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509664730,9.16539083,186.78,186.77,101.73674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509665230,9.16539083,186.78,186.77,101.71674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509669335,9.16539083,186.78,186.77,107.06954047]
["bitfinex-derivatives","SOLF0:USTF0",1753509673639,9.16539083,186.78,186.77,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509674628,9.16539083,186.78,186.77,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509674825,6.02539083,186.78,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509675028,14.22819083,186.77,186.76,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509675232,8.2028,186.77,186.76,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509675534,14.22819083,186.77,186.76,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509678339,5.3531,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509678546,14.22849083,186.76,186.75,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509680340,14.22849083,186.76,186.75,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509680935,5.3534,186.75,186.74,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509681132,11.37879083,186.75,186.74,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509681538,14.22879083,186.75,186.74,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509683843,8.87539083,186.75,186.74,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509684144,8.87539083,186.75,186.73,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753509684445,5.3532,186.76,186.74,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509684945,8.87539083,186.75,186.74,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509686250,2.85,186.74,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509686448,8.87539083,186.74,186.73,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1753509686745,8.87539083,186.74,186.73,101.71674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509687246,8.87539083,186.74,186.73,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509688748,2.85,186.74,186.73,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509688948,8.87539083,186.74,186.73,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509689950,8.87539083,186.74,186.73,101.71674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509690450,8.87539083,186.74,186.73,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509691648,8.87539083,186.74,186.73,101.71674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509695956,8.87539083,186.74,186.73,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509697263,8.87539083,186.74,186.73,101.71674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509698859,6.02539083,186.74,186.73,101.71674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509699757,6.02539083,186.74,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509699959,9.14539083,186.74,186.73,101.69674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509700262,9.14539083,186.74,186.73,98.86674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509704665,3.12,186.73,186.72,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509704866,3.12,186.72,186.68,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509705066,3.12,186.71,186.66,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509705264,3.12,186.71,186.65,125.46203387]
["bitfinex-derivatives","SOLF0:USTF0",1753509705265,6.02539083,186.71,186.67,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753509705563,6.02539083,186.66,186.65,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509705758,6.02539083,186.66,186.64,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509705759,9.14539083,186.66,186.64,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509705963,3.12,186.66,186.65,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753509706462,14.50139083,186.66,186.64,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509706765,3.12,186.64,186.63,98.86674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509706964,3.12,186.64,186.63,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753509706965,9.14539083,186.64,186.63,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753509707355,9.14539083,186.64,186.63,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509714768,9.14539083,186.64,186.63,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753509717770,9.14539083,186.64,186.63,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509718869,3.12,186.64,186.63,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509719066,9.14539083,186.64,186.63,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509720871,6.02539083,186.64,186.63,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509721463,6.02539083,186.64,186.62,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509721464,3.01,186.63,186.56,0.93255085]
["bitfinex-derivatives","SOLF0:USTF0",1753509721769,3.01,186.62,186.6,1.46674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509721971,9.03539083,186.62,186.6,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509722270,9.03539083,186.61,186.6,98.88674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509722871,9.03539083,186.61,186.6,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509723771,3.01,186.64,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509724071,6.02539083,186.63,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509724272,9.03539083,186.63,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509724466,6.02539083,186.62,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509724663,6.02539083,186.62,186.61,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509725068,6.02539083,186.62,186.61,101.72674047]
["bitfinex-derivatives","SOLF0:USTF0",1753509725268,6.02539083,186.62,186.61,107.08394047]
["bitfinex-derivatives","SOLF0:USTF0",1753509725972,9.03539083,186.62,186.61,107.08394047]
["bitfinex-derivatives","SOLF0:USTF0",1753509726875,9.03539083,186.62,186.61,105.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753509727769,3.01,186.61,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509728073,3.01,186.61,186.6,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509728571,3.01,186.61,186.6,105.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753509730774,3.01,186.64,186.61,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753509730972,9.03539083,186.64,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509731171,9.03539083,186.63,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509731472,9.03539083,186.63,186.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509731876,9.03539083,186.63,186.62,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509733378,3.01,186.62,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509733677,9.03539083,186.62,186.61,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509734173,9.03539083,186.62,186.61,105.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753509737676,9.03539083,186.62,186.61,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753509737878,9.03539083,186.62,186.61,105.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753509739178,3.01,186.62,186.61,105.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753509739378,9.03539083,186.62,186.61,105.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753509741174,6.02539083,186.62,186.61,107.93398931]
["bitfinex-derivatives","SOLF0:USTF0",1753509742482,9.03539083,186.62,186.61,107.93398931]
["bitfinex-derivatives","SOLF0:USTF0",1753509746985,9.03539083,186.62,186.61,107.10721972]
["bitfinex-derivatives","SOLF0:USTF0",1753509747789,9.03539083,186.62,186.61,104.26721972]
["bitfinex-derivatives","SOLF0:USTF0",1753509748488,9.03539083,186.62,186.61,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509749190,9.03539083,186.62,186.61,104.26721972]
["bitfinex-derivatives","SOLF0:USTF0",1753509750688,9.03539083,186.62,186.61,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509751093,9.03539083,186.62,186.61,1.46981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509751395,3.02,186.61,186.6,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509751594,9.04539083,186.61,186.6,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509751795,14.40279083,186.61,186.6,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753509760903,3.02,186.6,186.59,1.46981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509761111,9.04539083,186.6,186.59,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509761403,3.02,186.59,186.58,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509761603,3.02,186.58,186.57,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509761800,9.04539083,186.58,186.57,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509762901,14.40369083,186.58,186.57,1.46981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509763098,14.40369083,186.58,186.57,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509764306,9.04539083,186.58,186.57,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509764605,9.04539083,186.58,186.57,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509766600,3.02,186.58,186.57,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509766906,9.04539083,186.58,186.57,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509768305,3.02,186.58,186.57,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509768504,9.04539083,186.58,186.57,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509770704,14.40369083,186.58,186.57,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509770904,14.40369083,186.58,186.57,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509772706,14.40369083,186.58,186.57,1.46981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509772912,3.02,186.54,186.53,1.46981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509773110,3.02,186.54,186.53,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509773409,9.04539083,186.54,186.53,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509773608,9.04539083,186.54,186.53,1.46981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509773808,9.04539083,186.54,186.53,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509776917,9.04539083,186.54,186.53,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509778228,9.04539083,186.54,186.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509780022,2.9,186.53,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509780223,6.02539083,186.53,186.52,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509780421,5.3597,186.53,186.52,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509780722,14.28509083,186.53,186.52,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509780923,8.92539083,186.53,186.52,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509781222,8.92539083,186.53,186.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509781824,8.92539083,186.53,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509782024,8.92539083,186.53,186.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509782417,8.92539083,186.53,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753509782625,8.92539083,186.52,186.51,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753509782824,2.9,186.52,186.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753509783025,8.92539083,186.52,186.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753509784129,8.92539083,186.52,186.51,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753509784332,8.92539083,186.52,186.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753509787030,8.92539083,186.52,186.51,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753509787231,8.92539083,186.52,186.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753509788331,2.9,186.52,186.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753509792935,2.9,186.52,186.51,102.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753509793433,8.92539083,186.52,186.51,102.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753509793634,8.92539083,186.52,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753509793837,8.92539083,186.52,186.51,102.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753509794531,8.92539083,186.52,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753509794936,8.92539083,186.52,186.51,102.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753509795537,8.92539083,186.52,186.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753509797138,2.9,186.52,186.51,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753509797338,8.92539083,186.52,186.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753509797538,8.92539083,186.52,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753509797741,8.92539083,186.52,186.51,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509798039,6.02539083,186.52,186.5,6.83031972]
["bitfinex-derivatives","SOLF0:USTF0",1753509798236,8.92539083,186.51,186.5,9.67031972]
["bitfinex-derivatives","SOLF0:USTF0",1753509798436,2.9,186.51,186.5,107.11031972]
["bitfinex-derivatives","SOLF0:USTF0",1753509801134,8.92539083,186.51,186.5,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509801840,6.02539083,186.51,186.5,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509802338,8.92539083,186.51,186.5,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753509803540,8.92539083,186.51,186.5,102.8006]
["bitfinex-derivatives","SOLF0:USTF0",1753509804639,8.92539083,186.51,186.5,105.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753509808040,7.47788411,186.58,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509808248,2.9,186.53,186.52,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509808744,8.92539083,186.53,186.52,107.10961972]
["bitfinex-derivatives","SOLF0:USTF0",1753509811048,8.92539083,186.53,186.52,101.74981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509817457,8.92539083,186.53,186.52,98.90981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509819256,8.92539083,186.53,186.52,107.10981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509819456,2.88,186.56,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509819657,8.90539083,186.56,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509819854,2.88,186.59,186.55,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509820055,2.88,186.59,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509820256,2.88,186.59,186.58,101.72981972]
["bitfinex-derivatives","SOLF0:USTF0",1753509820458,8.90539083,186.59,186.58,104.24811972]
["bitfinex-derivatives","SOLF0:USTF0",1753509821051,6.02539083,186.59,186.58,107.08811972]
["bitfinex-derivatives","SOLF0:USTF0",1753509821558,8.32709,186.64,186.61,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753509821559,2.88,186.62,186.61,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753509821754,2.88,186.62,186.61,107.08721972]
["bitfinex-derivatives","SOLF0:USTF0",1753509821960,8.90539083,186.62,186.61,107.08721972]
["bitfinex-derivatives","SOLF0:USTF0",1753509822957,8.90539083,186.62,186.61,107.91385464]
["bitfinex-derivatives","SOLF0:USTF0",1753509826963,6.02539083,186.62,186.61,107.91385464]
["bitfinex-derivatives","SOLF0:USTF0",1753509827658,8.90539083,186.62,186.61,107.91385464]
["bitfinex-derivatives","SOLF0:USTF0",1753509828459,2.88,186.63,186.62,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753509828761,8.90539083,186.63,186.62,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753509828962,2.88,186.63,186.62,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753509840469,2.88,186.63,186.62,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753509842172,2.88,186.63,186.62,102.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753509842875,6.02539083,186.63,186.62,98.82950793]
["bitfinex-derivatives","SOLF0:USTF0",1753509843479,9.10539083,186.63,186.62,98.82950793]
["bitfinex-derivatives","SOLF0:USTF0",1753509844781,9.10539083,186.63,186.62,104.18630793]
["bitfinex-derivatives","SOLF0:USTF0",1753509846574,9.10539083,186.63,186.62,98.82950793]
["bitfinex-derivatives","SOLF0:USTF0",1753509847975,9.10539083,186.63,186.62,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509849777,3.08,186.62,186.61,1.46950793]
["bitfinex-derivatives","SOLF0:USTF0",1753509849975,6.02539083,186.62,186.59,1.46950793]
["bitfinex-derivatives","SOLF0:USTF0",1753509850182,3.08,186.61,186.6,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509850579,9.10539083,186.61,186.6,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509851574,9.10539083,186.61,186.6,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753509852382,9.10539083,186.61,186.6,105.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753509853176,2.97049,186.64,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753509853177,6.05049,186.64,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753509853372,9.10539083,186.63,186.52,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753509853571,6.02539083,186.63,186.53,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753509853775,6.05049,186.64,186.63,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753509853969,83.30333937,186.65,186.63,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753509854170,3.08,186.73,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509854374,3.08,186.71,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509854577,3.08,186.71,186.7,4.30950793]
["bitfinex-derivatives","SOLF0:USTF0",1753509854773,3.08,186.71,186.7,107.84862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509854981,208.30389158,186.77,186.7,102.49412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509854982,3.08,186.73,186.7,102.49412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509855183,3.08,186.73,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509855378,6.02539083,186.72,186.71,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753509855583,3.08,186.73,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753509855986,3.08,186.72,186.7,102.49412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509856190,3.08,186.71,186.7,102.49412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509856891,3.08,186.71,186.7,5.13412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509857091,3.08,186.71,186.7,102.49412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509858988,3.08,186.71,186.7,5.13412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509859194,3.08,186.71,186.7,102.47412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509860997,3.08,186.71,186.7,5.13412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509861295,3.08,186.71,186.7,102.45412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509862800,3.08,186.71,186.7,107.80862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509863292,3.08,186.71,186.7,99.61412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509863899,3.08,186.71,186.7,5.13412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509864198,3.08,186.71,186.7,102.45412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509866503,3.08,186.71,186.7,5.13412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509866700,3.08,186.71,186.7,102.45412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509867297,3.08,186.71,186.7,5.13412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509867502,3.08,186.71,186.7,102.45412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509867803,3.08,186.71,186.7,107.80862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509869304,3.08,186.71,186.7,10.48862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509869496,3.08,186.71,186.7,107.78862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509870105,2.9,186.73,186.7,107.78862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509870409,5.3529,186.76,186.7,104.94862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509870600,8.2532,186.75,186.7,99.59412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509871105,2.9,186.74,186.7,99.59412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509871307,2.9,186.74,186.7,2.29412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509871506,2.9,186.72,186.71,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753509871900,8.92539083,186.72,186.71,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753509872604,2.9,186.71,186.7,10.47862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509872906,8.92539083,186.71,186.7,107.77862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509873500,8.92539083,186.71,186.7,10.47862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509873801,8.92539083,186.71,186.7,107.77862556]
["bitfinex-derivatives","SOLF0:USTF0",1753509874005,8.92539083,186.71,186.7,102.42412556]
["bitfinex-derivatives","SOLF0:USTF0",1753509875505,8.92539083,186.71,186.7,107.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1753509878308,2.9,186.71,186.7,107.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1753509878607,8.92539083,186.71,186.7,107.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1753509878808,8.92539083,186.71,186.7,106.95274723]
["bitfinex-derivatives","SOLF0:USTF0",1753509880110,2.9,186.71,186.7,106.95274723]
["bitfinex-derivatives","SOLF0:USTF0",1753509880310,8.92539083,186.71,186.7,106.95274723]
["bitfinex-derivatives","SOLF0:USTF0",1753509881109,8.92539083,186.71,186.7,9.65274723]
["bitfinex-derivatives","SOLF0:USTF0",1753509881307,8.92539083,186.71,186.7,106.95274723]
["bitfinex-derivatives","SOLF0:USTF0",1753509882609,8.92539083,186.71,186.7,98.76814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509888508,8.92539083,186.71,186.7,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509888713,8.92539083,186.71,186.7,98.76814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509889110,8.92539083,186.71,186.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753509889412,14.27969083,186.71,186.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753509898628,2.9,186.73,186.71,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753509898825,6.02539083,186.74,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509899031,8.92539083,186.76,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509899328,8.92539083,186.76,186.75,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509899524,2.9,186.76,186.75,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509899725,8.92539083,186.76,186.75,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509900627,8.92539083,186.76,186.75,4.29814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509901735,8.92539083,186.76,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753509901929,8.91539083,186.75,186.74,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509902131,8.91539083,186.75,186.74,4.29814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509904329,8.91539083,186.75,186.74,101.57814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509906533,211.19389158,186.77,186.74,101.57814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509906741,214.32928241,186.77,186.76,4.29814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509907129,217.21928241,186.77,186.76,4.29814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509908335,217.21928241,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509909436,217.21928241,186.77,186.76,4.29814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509910433,217.21928241,186.77,186.76,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509911748,217.21928241,186.77,186.76,6.82094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509911946,217.21928241,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509912345,211.19389158,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509912648,217.21928241,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509913751,8.91539083,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509914851,2.89,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509915050,8.91539083,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509916452,6.02539083,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509916653,8.91539083,186.77,186.76,9.65094723]
["bitfinex-derivatives","SOLF0:USTF0",1753509918352,3.13539083,186.77,186.76,4.29814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509918552,5.3515,186.81,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509918854,5.3515,186.81,186.78,101.79814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509920553,2.89,186.8,186.78,101.79814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509923561,8.2419,186.8,186.78,101.79814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509924058,2.89,186.79,186.78,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509924455,2.89,186.79,186.77,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753509925361,2.89,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509930266,8.242,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509930464,8.442,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753509930757,5.3523,186.78,186.77,98.72814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509930962,8.4423,186.78,186.77,98.70814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509931561,8.4423,186.78,186.77,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509931765,8.4427,186.77,186.76,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753509932564,1.46814723,186.78,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509932860,3.09,186.75,186.73,101.59814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509933363,3.09,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509940272,8.4431,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509940666,3.09,186.74,186.73,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509940867,3.09,186.74,186.73,101.61814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509942669,3.09,186.74,186.73,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1753509948173,3.09,186.74,186.7,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753509948369,3.09,186.74,186.71,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509948674,3.09,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509948874,8.4434,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509951378,9.09806439,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509951672,5.3548,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509951976,8.4448,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509953078,5.3552,186.68,186.67,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509953375,5.3552,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509953766,8.4452,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509954477,8.4452,186.68,186.66,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509954678,3.09,186.67,186.66,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1753509956083,3.09,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509956282,3.09,186.67,186.66,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1753509956775,3.09,186.67,186.66,105.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753509958575,3.09,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753509960373,3.09,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509961682,3.09,186.7,186.68,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753509961882,3.09,186.7,186.68,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753509962687,8.4446,186.7,186.68,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753509962984,2.97,186.69,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509963578,2.97,186.69,186.67,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753509963787,2.97,186.69,186.67,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753509964186,2.97,186.69,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509964384,2.97,186.69,186.66,104.08374723]
["bitfinex-derivatives","SOLF0:USTF0",1753509964385,2.97,186.68,186.66,105.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753509964686,2.97,186.68,186.66,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753509964985,2.97,186.67,186.66,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753509966186,2.97,186.67,186.66,9.80374723]
["bitfinex-derivatives","SOLF0:USTF0",1753509968888,5.3546,186.7,186.67,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753509969087,2.97,186.68,186.67,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753509969686,2.97,186.67,186.66,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753509972188,2.97,186.67,186.66,105.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753509974792,2.97,186.67,186.66,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753509974992,2.97,186.67,186.66,105.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753509975195,2.97,186.67,186.66,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509976398,2.97,186.66,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509976596,2.97,186.66,186.65,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509977498,2.97,186.66,186.65,105.616]
["bitfinex-derivatives","SOLF0:USTF0",1753509978390,2.97,186.66,186.65,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509980001,8.3257,186.66,186.65,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509980196,8.3257,186.66,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509980197,4.43814723,186.66,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509980392,2.97,186.65,186.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509980597,5.3563,186.64,186.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509980797,8.3263,186.64,186.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509982002,2.97,186.64,186.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509984501,2.97,186.64,186.63,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509984502,8.3263,186.64,186.63,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753509985398,8.3263,186.64,186.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509986009,90.02230622,186.7,186.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753509986010,1.46814723,186.68,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509986203,2.97,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509986706,2.97,186.67,186.65,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753509986904,2.97,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509987299,2.97,186.68,186.66,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753509987504,2.97,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753509988902,2.97,186.68,186.67,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753509990507,2.97,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753510000004,8.3251,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753510000713,2.97,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753510002815,3.06,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753510008823,4.52814723,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753510011626,3.06,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753510023234,101.46814723,186.68,186.6,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753510023533,3.07,186.61,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510024129,6.82524723,186.62,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510024329,6.82524723,186.62,186.59,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753510024330,3.07,186.6,186.59,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753510026344,3.07,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510028742,3.07,186.6,186.59,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753510029446,1.46814723,186.62,186.59,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753510029643,3.07,186.64,186.6,4.38814723]
["bitfinex-derivatives","SOLF0:USTF0",1753510029846,3.07,186.64,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510030341,3.07,186.65,186.62,1.46814723]
["bitfinex-derivatives","SOLF0:USTF0",1753510030542,3.07,186.65,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510030848,3.07,186.66,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510031446,101.46814723,186.68,186.64,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753510031447,3.07,186.65,186.64,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753510031647,3.07,186.65,186.64,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753510034358,3.07,186.65,186.62,9.74474723]
["bitfinex-derivatives","SOLF0:USTF0",1753510034661,100.0,186.68,186.62,9.74474723]
["bitfinex-derivatives","SOLF0:USTF0",1753510034662,1.46814723,186.64,186.62,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753510034855,3.07,186.63,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510035252,3.07,186.63,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510035855,1.46814723,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510036061,3.07,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510036960,3.07,186.61,186.58,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510037261,3.07,186.61,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510037659,5.3572,186.61,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510037853,3.07,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510045568,3.07,186.6,186.59,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753510048165,3.07,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510051372,3.07,186.6,186.59,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753510052675,3.07,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510053869,2.95,186.59,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753510054070,2.95,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510054874,8.308,186.58,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510056374,2.95,186.58,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510057474,2.95,186.58,186.57,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753510059075,2.95,186.58,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510060478,2.95,186.58,186.57,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753510062873,2.95,186.58,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510063080,2.95,186.56,186.52,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510063282,12.01440804,186.69,186.52,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510063283,1.47110652,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510063477,2.95,186.53,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510065282,2.95,186.53,186.52,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753510066470,2.95,186.53,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510069283,4.42110652,186.53,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510074781,9.78050652,186.53,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510075386,9.78050652,186.53,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510075587,2.95,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510078583,8.3097,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510079382,2.95,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510083293,8.3097,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510084088,5.3601,186.51,186.48,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753510084289,3.13,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510084690,3.13,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510085089,3.13,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510085290,8.4903,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510086990,3.13,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510092701,8.4903,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510093405,8.4906,186.49,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510095210,8.4909,186.48,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510104017,9.96200652,186.48,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510107123,8.4915,186.46,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510108020,3.13,186.46,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510125229,8.4915,186.46,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510126531,8.4915,186.46,186.43,98.5123036]
["bitfinex-derivatives","SOLF0:USTF0",1753510126831,2.99,186.45,186.43,98.5123036]
["bitfinex-derivatives","SOLF0:USTF0",1753510127532,2.99,186.45,186.43,91.3724072]
["bitfinex-derivatives","SOLF0:USTF0",1753510128324,6.83240652,186.47,186.43,91.3724072]
["bitfinex-derivatives","SOLF0:USTF0",1753510128531,2.99,186.44,186.43,94.1124072]
["bitfinex-derivatives","SOLF0:USTF0",1753510130237,2.99,186.44,186.43,86.9725108]
["bitfinex-derivatives","SOLF0:USTF0",1753510131136,2.99,186.44,186.43,79.8326144]
["bitfinex-derivatives","SOLF0:USTF0",1753510131835,2.99,186.44,186.43,72.692718]
["bitfinex-derivatives","SOLF0:USTF0",1753510133038,2.99,186.44,186.43,67.330518]
["bitfinex-derivatives","SOLF0:USTF0",1753510133242,2.99,186.44,186.43,60.1906216]
["bitfinex-derivatives","SOLF0:USTF0",1753510134637,2.99,186.44,186.43,53.0507252]
["bitfinex-derivatives","SOLF0:USTF0",1753510134838,2.99,186.44,186.43,58.4130252]
["bitfinex-derivatives","SOLF0:USTF0",1753510135442,2.99,186.44,186.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753510138540,2.99,186.44,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510142644,2.99,186.44,186.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753510146946,2.99,186.44,186.43,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753510153350,2.99,186.44,186.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753510153551,2.99,186.44,186.42,8.13623869]
["bitfinex-derivatives","SOLF0:USTF0",1753510157252,2.99,186.44,186.42,0.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510157458,4.55110652,186.43,186.42,0.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510158953,8.4423,186.43,186.42,0.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510159155,3.08,186.43,186.42,0.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510159555,8.4423,186.43,186.42,0.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510163654,3.08,186.43,186.42,0.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510164854,3.08,186.43,186.42,2.77373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510165856,3.08,186.43,186.42,8.13633869]
["bitfinex-derivatives","SOLF0:USTF0",1753510166048,3.08,186.44,186.42,2.77373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510166447,3.08,186.44,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510167251,3.08,186.44,186.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753510172158,3.08,186.44,186.43,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753510174761,3.08,186.44,186.42,6.86734521]
["bitfinex-derivatives","SOLF0:USTF0",1753510174960,3.08,186.44,186.42,9.60734521]
["bitfinex-derivatives","SOLF0:USTF0",1753510175161,3.08,186.44,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510176361,2.84,186.45,186.42,1.50484521]
["bitfinex-derivatives","SOLF0:USTF0",1753510176558,2.84,186.47,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510176763,1.47110652,186.52,186.42,0.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1753510176764,2.84,186.48,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510176957,2.84,186.48,186.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753510177367,2.84,186.5,186.49,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753510177563,2.84,186.5,186.49,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753510180858,2.84,186.5,186.49,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753510182458,2.84,186.5,186.46,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510183761,2.84,186.5,186.46,9.57230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510184369,5.3605,186.5,186.46,9.57230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510184566,2.84,186.49,186.46,9.57230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510184767,2.84,186.49,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510184968,2.84,186.49,186.46,9.57230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510185170,2.84,186.49,186.47,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753510185371,2.84,186.49,186.47,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753510186067,2.84,186.49,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510186272,2.84,186.49,186.48,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753510189982,2.84,186.49,186.48,9.57200652]
["bitfinex-derivatives","SOLF0:USTF0",1753510191784,2.84,186.52,186.5,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753510192185,2.84,186.52,186.5,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753510192383,2.84,186.52,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753510194486,2.84,186.52,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753510194887,8.1997,186.52,186.49,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753510195086,8.1997,186.52,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753510195287,5.3597,186.52,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753510195487,2.84,186.51,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753510196486,8.2001,186.51,186.48,9.57190652]
["bitfinex-derivatives","SOLF0:USTF0",1753510196690,2.84,186.5,186.46,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510197384,2.84,186.5,186.46,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510197591,2.84,186.5,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510197889,2.84,186.49,186.47,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1753510198391,2.84,186.49,186.48,6.83200652]
["bitfinex-derivatives","SOLF0:USTF0",1753510198586,2.84,186.49,186.48,9.57200652]
["bitfinex-derivatives","SOLF0:USTF0",1753510202186,2.84,186.49,186.48,6.83200652]
["bitfinex-derivatives","SOLF0:USTF0",1753510202393,2.84,186.49,186.48,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510202989,2.84,186.49,186.47,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753510203193,2.84,186.49,186.47,6.83230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510203495,2.84,186.49,186.47,9.57230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510208098,2.84,186.49,186.48,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753510214701,2.84,186.49,186.48,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753510215192,2.84,186.49,186.47,9.57210652]
["bitfinex-derivatives","SOLF0:USTF0",1753510216100,2.84,186.49,186.47,6.83210652]
["bitfinex-derivatives","SOLF0:USTF0",1753510216898,2.84,186.49,186.47,9.57210652]
["bitfinex-derivatives","SOLF0:USTF0",1753510217102,5.3606,186.49,186.47,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510217303,2.84,186.48,186.47,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510217500,2.84,186.48,186.47,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510217693,2.84,186.48,186.47,6.83230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510219303,2.84,186.48,186.47,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510220703,2.84,186.48,186.47,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510221805,2.84,186.48,186.47,9.57230652]
["bitfinex-derivatives","SOLF0:USTF0",1753510223804,2.84,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753510224105,2.84,186.49,186.48,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1753510226707,2.84,186.49,186.48,9.57170652]
["bitfinex-derivatives","SOLF0:USTF0",1753510238611,2.84,186.49,186.48,6.83170652]
["bitfinex-derivatives","SOLF0:USTF0",1753510238817,3.11,186.52,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510239117,3.11,186.52,186.46,4.46336538]
["bitfinex-derivatives","SOLF0:USTF0",1753510239118,3.11,186.52,186.51,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510239318,3.11,186.52,186.51,9.57110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510239718,3.11,186.52,186.51,6.83110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510242022,3.11,186.52,186.51,9.57110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510247224,83.89401456,186.55,186.54,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753510247419,83.89401456,186.55,186.54,6.83030652]
["bitfinex-derivatives","SOLF0:USTF0",1753510247920,87.00401456,186.55,186.54,6.83030652]
["bitfinex-derivatives","SOLF0:USTF0",1753510248424,3.11,186.54,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510248628,3.11,186.54,186.53,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510249824,3.11,186.54,186.53,6.83050652]
["bitfinex-derivatives","SOLF0:USTF0",1753510250423,3.11,186.54,186.53,9.57050652]
["bitfinex-derivatives","SOLF0:USTF0",1753510251421,3.11,186.54,186.53,6.83050652]
["bitfinex-derivatives","SOLF0:USTF0",1753510252226,3.11,186.54,186.53,9.57050652]
["bitfinex-derivatives","SOLF0:USTF0",1753510259021,3.11,186.55,186.54,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753510260029,3.11,186.55,186.53,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510260030,5.3573,186.61,186.56,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753510260331,84.31055128,186.62,186.57,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510260519,2.91,186.61,186.58,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753510260920,2.91,186.61,186.57,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510261430,2.91,186.61,186.57,9.56930652]
["bitfinex-derivatives","SOLF0:USTF0",1753510262940,2.91,186.61,186.59,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510264836,2.91,186.61,186.59,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510265030,2.91,186.61,186.59,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510266044,2.91,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510266045,2.91,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510266340,2.91,186.58,186.52,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510267437,2.91,186.55,186.5,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510268339,2.91,186.55,186.51,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753510274442,2.91,186.55,186.51,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753510276935,2.91,186.55,186.5,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510277142,2.91,186.53,186.48,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510277647,2.91,186.53,186.47,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510278143,2.91,186.53,186.47,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510278345,8.2695,186.53,186.48,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753510278648,2.91,186.52,186.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753510280645,2.91,186.52,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753510282347,2.91,186.52,186.49,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753510283950,4.38110652,186.52,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753510284148,2.91,186.51,186.48,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753510284348,2.91,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510284744,2.91,186.51,186.49,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753510286749,2.91,186.51,186.49,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753510289051,2.91,186.51,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510289648,2.91,186.51,186.47,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510289856,2.91,186.51,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510290150,2.91,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510291255,8.2702,186.51,186.47,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753510291450,2.93,186.5,186.47,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753510291647,2.93,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510292450,2.93,186.49,186.45,103.99280652]
["bitfinex-derivatives","SOLF0:USTF0",1753510292650,2.93,186.49,186.45,106.73280652]
["bitfinex-derivatives","SOLF0:USTF0",1753510293654,2.93,186.49,186.44,129.22477922]
["bitfinex-derivatives","SOLF0:USTF0",1753510293655,8.2906,186.49,186.44,129.22477922]
["bitfinex-derivatives","SOLF0:USTF0",1753510293865,2.93,186.48,186.44,131.96477922]
["bitfinex-derivatives","SOLF0:USTF0",1753510294952,2.93,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510299057,2.93,186.48,186.44,129.22477922]
["bitfinex-derivatives","SOLF0:USTF0",1753510299258,2.93,186.48,186.44,131.96477922]
["bitfinex-derivatives","SOLF0:USTF0",1753510299560,2.93,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510300065,2.93,186.47,186.44,126.60287922]
["bitfinex-derivatives","SOLF0:USTF0",1753510301174,2.93,186.47,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510302559,5.3617,186.46,186.36,4.50056471]
["bitfinex-derivatives","SOLF0:USTF0",1753510302761,2.93,186.45,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510302962,2.93,186.44,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510303357,2.93,186.43,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510304462,4.40110652,186.43,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510304657,2.93,186.42,186.36,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510304863,8.2929,186.42,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510305063,2.93,186.41,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510305867,2.93,186.4,186.36,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510306068,2.93,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510307262,1.47110652,186.43,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510307263,2.93,186.41,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510308367,2.93,186.41,186.38,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753510308565,2.93,186.41,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510309665,2.93,186.41,186.38,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753510311266,2.93,186.41,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510312075,4.40110652,186.41,186.37,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1753510312370,2.93,186.4,186.37,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1753510313073,2.93,186.4,186.32,550.55567277]
["bitfinex-derivatives","SOLF0:USTF0",1753510313074,4.40110652,186.39,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753510313273,2.93,186.38,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753510313967,2.93,186.38,186.34,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753510315272,2.93,186.38,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753510315570,2.93,186.38,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510315767,2.93,186.38,186.33,98.83110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510315768,1.47110652,186.37,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510316070,2.93,186.36,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510316270,2.93,186.36,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510316471,2.93,186.36,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510318772,2.93,186.35,186.32,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510319473,2.93,186.35,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510319867,2.93,186.35,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510320368,2.93,186.35,186.32,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753510320570,3.09,186.37,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510320872,3.09,186.36,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510321569,3.09,186.36,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510322572,3.09,186.38,186.35,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510322768,3.09,186.39,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510322969,3.09,186.39,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510323666,3.09,186.39,186.36,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753510323872,3.09,186.39,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510324772,3.09,186.4,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510325276,1.47110652,186.44,186.37,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510325464,5.3625,186.43,186.39,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753510326069,3.09,186.42,186.39,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753510327375,3.09,186.42,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510328367,5.3625,186.43,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510328368,3.09,186.41,186.39,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753510328573,3.09,186.42,186.39,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510328774,1.47110652,186.46,186.41,6.83380652]
["bitfinex-derivatives","SOLF0:USTF0",1753510328975,3.09,186.44,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510332378,3.09,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510332778,5.3621,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510332984,3.09,186.43,186.4,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510334284,3.09,186.43,186.4,9.57430652]
["bitfinex-derivatives","SOLF0:USTF0",1753510334882,3.09,186.43,186.4,6.83430652]
["bitfinex-derivatives","SOLF0:USTF0",1753510335386,3.09,186.43,186.4,9.57430652]
["bitfinex-derivatives","SOLF0:USTF0",1753510336987,3.09,186.43,186.4,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510337187,3.09,186.43,186.38,9.57460652]
["bitfinex-derivatives","SOLF0:USTF0",1753510337385,3.09,186.43,186.38,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510337585,3.09,186.43,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510338289,5.3626,186.42,186.39,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753510338491,3.09,186.41,186.39,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753510338692,1.47110652,186.45,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753510338887,3.09,186.4,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753510339290,3.09,186.4,186.39,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753510339490,5.3624,186.43,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753510339687,5.3624,186.43,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510339882,1.47110652,186.45,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510340191,3.09,186.43,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510340394,1.47110652,186.47,186.4,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510340592,3.09,186.42,186.4,6.83420652]
["bitfinex-derivatives","SOLF0:USTF0",1753510340991,3.09,186.42,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510345393,3.09,186.42,186.4,6.83420652]
["bitfinex-derivatives","SOLF0:USTF0",1753510345595,3.09,186.42,186.4,9.57420652]
["bitfinex-derivatives","SOLF0:USTF0",1753510346693,3.09,186.42,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510348893,3.09,186.42,186.4,9.57420652]
["bitfinex-derivatives","SOLF0:USTF0",1753510349896,3.14,186.41,186.4,6.83420652]
["bitfinex-derivatives","SOLF0:USTF0",1753510350500,3.14,186.41,186.4,9.57420652]
["bitfinex-derivatives","SOLF0:USTF0",1753510353399,3.14,186.46,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510353995,3.14,186.46,186.4,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510354190,3.14,186.46,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510354396,3.14,186.45,186.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753510355094,3.14,186.45,186.42,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753510355292,3.14,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510355795,3.14,186.45,186.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753510356698,3.14,186.45,186.43,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753510357297,3.14,186.45,186.42,9.57360652]
["bitfinex-derivatives","SOLF0:USTF0",1753510357599,3.14,186.45,186.42,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510357800,3.14,186.45,186.4,4.21110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510357999,8.5019,186.45,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753510358199,3.14,186.44,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753510361906,3.14,186.44,186.41,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753510362103,3.14,186.43,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753510362305,3.14,186.43,186.38,98.81110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510362699,3.14,186.43,186.38,101.55110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510362902,3.14,186.43,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510363308,3.14,186.42,186.4,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753510366008,3.14,186.42,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510366203,91.33009546,186.48,186.35,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510366204,3.14,186.4,186.35,1.47110652]
["bitfinex-derivatives","SOLF0:USTF0",1753510366404,3.14,186.4,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510366808,5.3634,186.4,186.36,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753510367008,3.14,186.39,186.36,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753510369311,3.14,186.39,186.37,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753510370714,3.14,186.39,186.36,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753510371914,3.14,186.39,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753510372116,3.14,186.39,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510372810,3.14,186.39,186.37,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1753510374110,3.14,186.4,186.39,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753510374311,3.14,186.44,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510374512,97.36,186.47,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510374513,7.47917091,186.47,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510374711,3.14,186.46,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510374913,3.14,186.46,186.43,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753510375205,3.14,186.46,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510377517,3.14,186.46,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753510377712,3.14,186.46,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510378914,3.14,186.46,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510381215,8.5015,186.46,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510381418,2.92,186.45,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510383523,2.92,186.45,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753510383722,2.92,186.45,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510386621,2.92,186.44,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510388925,2.92,186.44,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510389920,85.32203107,186.48,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510390126,2.92,186.45,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510391223,2.92,186.47,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510392323,2.92,186.47,186.43,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753510392524,2.92,186.47,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510392724,2.92,186.47,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510396826,8.2812,186.47,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510397025,2.92,186.46,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510402628,2.92,186.45,186.43,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510403435,2.92,186.45,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510403733,2.92,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510406438,2.92,186.45,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510407338,2.92,186.45,186.43,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510412344,2.92,186.45,186.43,9.57493581]
["bitfinex-derivatives","SOLF0:USTF0",1753510412635,2.92,186.45,186.43,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510412636,3.08,186.44,186.43,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510413234,3.08,186.44,186.43,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510417348,3.08,186.44,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510419853,3.08,186.46,186.45,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1753510420152,3.08,186.46,186.45,9.57443581]
["bitfinex-derivatives","SOLF0:USTF0",1753510420750,3.08,186.46,186.45,6.83443581]
["bitfinex-derivatives","SOLF0:USTF0",1753510421354,3.08,186.46,186.45,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510423759,3.08,186.46,186.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1753510424856,3.08,186.46,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510426264,8.4415,186.46,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510426556,3.08,186.45,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510428166,3.08,186.45,186.43,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510429768,3.08,186.45,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510435572,3.08,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510439079,3.08,186.45,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510439980,3.08,186.45,186.43,6.83503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510440178,3.08,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510445084,3.08,186.45,186.43,6.83503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510445285,3.08,186.45,186.43,9.57503581]
["bitfinex-derivatives","SOLF0:USTF0",1753510445886,3.08,186.45,186.44,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753510446090,3.08,186.45,186.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1753510446586,3.08,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510448992,3.08,186.45,186.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1753510450993,3.08,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510451995,3.08,186.45,186.43,6.83493581]
["bitfinex-derivatives","SOLF0:USTF0",1753510452194,3.08,186.45,186.43,9.57493581]
["bitfinex-derivatives","SOLF0:USTF0",1753510452691,3.08,186.45,186.43,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510454095,3.08,186.45,186.43,9.57483581]
["bitfinex-derivatives","SOLF0:USTF0",1753510454986,3.08,186.45,186.43,106.79483581]
["bitfinex-derivatives","SOLF0:USTF0",1753510470409,3.08,186.45,186.43,9.57483581]
["bitfinex-derivatives","SOLF0:USTF0",1753510470607,3.08,186.45,186.44,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510471108,3.08,186.45,186.43,6.83483581]
["bitfinex-derivatives","SOLF0:USTF0",1753510471410,3.08,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510472211,3.08,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510472614,3.08,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510473213,3.08,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510473413,3.08,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510473614,3.08,186.45,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510473914,3.08,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510475412,3.08,186.45,186.44,101.41273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510476013,3.08,186.45,186.44,106.77473581]
["bitfinex-derivatives","SOLF0:USTF0",1753510478817,3.08,186.45,186.44,104.03473581]
["bitfinex-derivatives","SOLF0:USTF0",1753510479116,3.08,186.45,186.44,98.67273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510483520,3.08,186.47,186.42,122.2777427]
["bitfinex-derivatives","SOLF0:USTF0",1753510483724,3.08,186.43,186.4,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510484126,5.3625,186.43,186.4,102.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753510484419,3.08,186.42,186.4,102.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753510485423,8.4426,186.42,186.4,102.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753510485621,3.08,186.41,186.4,102.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753510486525,3.08,186.41,186.4,105.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753510487724,1.47273581,186.44,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753510487922,3.08,186.44,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510488121,3.08,186.44,186.43,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510489423,3.08,186.44,186.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510489930,8.442,186.44,186.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510492225,3.08,186.44,186.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510499235,8.442,186.44,186.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510504235,3.08,186.44,186.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510504433,3.08,186.44,186.43,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510504635,3.15,186.47,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510504833,3.15,186.47,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510505037,7.4808002,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510505241,7.4808002,186.5,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510505640,3.15,186.48,186.47,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510507237,8.5109,186.48,186.47,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510507443,8.5109,186.48,186.47,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510512446,8.5117,186.45,186.44,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510512648,3.15,186.44,186.42,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510512951,3.15,186.44,186.42,98.65273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510513139,84.49188351,186.47,186.42,98.65273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510513347,3.15,186.46,186.42,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510513643,3.15,186.46,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510513939,5.3621,186.44,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510514247,8.5121,186.44,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510514444,84.49188351,186.47,186.42,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510514645,3.15,186.46,186.42,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510515247,5.3623,186.43,186.42,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510515448,8.5123,186.43,186.42,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510517545,3.15,186.43,186.42,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510517848,3.15,186.43,186.42,106.75533581]
["bitfinex-derivatives","SOLF0:USTF0",1753510518348,3.15,186.43,186.42,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510522452,3.15,186.43,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510522645,3.15,186.43,186.39,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510522852,3.15,186.43,186.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510523051,5.363,186.41,186.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510523351,3.15,186.41,186.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510525552,3.15,186.41,186.4,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510525950,3.15,186.41,186.4,105.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753510526359,3.15,186.41,186.4,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510531566,3.15,186.41,186.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510532367,8.5129,186.41,186.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510535769,3.15,186.41,186.4,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753510535971,87.51188351,186.47,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510536267,87.51188351,186.47,186.46,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510536468,87.51188351,186.47,186.46,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510536668,87.51188351,186.47,186.46,98.65273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510537566,84.49188351,186.47,186.46,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510537874,87.51188351,186.47,186.46,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510538967,6.00806439,186.55,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510539162,3.02,186.51,186.5,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510539470,3.02,186.51,186.5,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510540470,8.3802,186.51,186.5,101.39273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510541173,8.3802,186.51,186.5,98.65273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510541366,5.3605,186.5,186.48,98.63273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510541565,3.02,186.49,186.48,98.63273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510542569,8.3806,186.49,186.48,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510542879,90.08814956,186.55,186.46,98.63273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510542880,3.02,186.51,186.46,98.63273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510543072,3.02,186.51,186.46,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510543270,5.3609,186.48,186.46,4.21273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510543574,3.02,186.47,186.46,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510544166,8.3812,186.47,186.46,1.47273581]
["bitfinex-derivatives","SOLF0:USTF0",1753510544771,5.3612,186.47,186.44,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510544974,3.02,186.46,186.44,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510545573,3.02,186.46,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510545765,3.02,186.46,186.44,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510546171,8.3815,186.46,186.44,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510546371,3.02,186.45,186.43,5.04076361]
["bitfinex-derivatives","SOLF0:USTF0",1753510546573,3.02,186.45,186.43,102.20076361]
["bitfinex-derivatives","SOLF0:USTF0",1753510548381,3.02,186.51,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510549179,3.02,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510550578,3.02,186.48,186.45,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753510550775,6.00806439,186.54,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510550975,3.02,186.5,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510552279,3.02,186.5,186.48,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753510552578,3.02,186.5,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510553481,3.02,186.5,186.48,7.66166361]
["bitfinex-derivatives","SOLF0:USTF0",1753510553482,3.02,186.5,186.48,2.30076361]
["bitfinex-derivatives","SOLF0:USTF0",1753510553676,3.02,186.49,186.48,99.46076361]
["bitfinex-derivatives","SOLF0:USTF0",1753510554177,3.02,186.49,186.48,102.20076361]
["bitfinex-derivatives","SOLF0:USTF0",1753510554378,3.02,186.49,186.48,107.56156361]
["bitfinex-derivatives","SOLF0:USTF0",1753510555784,3.02,186.5,186.48,107.56156361]
["bitfinex-derivatives","SOLF0:USTF0",1753510555986,3.02,186.5,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510559190,3.02,186.5,186.49,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1753510559891,3.02,186.5,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510560691,3.02,186.5,186.48,104.82156361]
["bitfinex-derivatives","SOLF0:USTF0",1753510560892,3.02,186.5,186.48,107.56156361]
["bitfinex-derivatives","SOLF0:USTF0",1753510561787,3.02,186.5,186.48,7.66156361]
["bitfinex-derivatives","SOLF0:USTF0",1753510561980,3.02,186.5,186.49,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510563288,3.02,186.5,186.48,10.40156361]
["bitfinex-derivatives","SOLF0:USTF0",1753510563496,3.02,186.5,186.49,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510566493,3.02,186.5,186.49,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753510566898,3.02,186.5,186.49,101.35188674]
["bitfinex-derivatives","SOLF0:USTF0",1753510567393,3.09,186.54,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510567588,3.09,186.54,186.51,1.47188674]
["bitfinex-derivatives","SOLF0:USTF0",1753510568395,3.09,186.53,186.51,1.47188674]
["bitfinex-derivatives","SOLF0:USTF0",1753510568596,3.09,186.53,186.51,4.21188674]
["bitfinex-derivatives","SOLF0:USTF0",1753510568795,3.09,186.53,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510568997,3.09,186.54,186.51,2.29935799]
["bitfinex-derivatives","SOLF0:USTF0",1753510569192,3.09,186.54,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510569398,84.08008517,186.55,186.53,5.03935799]
["bitfinex-derivatives","SOLF0:USTF0",1753510569598,87.17008517,186.55,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510570498,84.08008517,186.55,186.54,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753510570698,3.09,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510570894,97.14,186.62,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753510570895,3.09,186.57,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753510571090,3.09,186.57,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510571499,3.09,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510571894,3.09,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510572796,3.09,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510573509,3.09,186.59,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510577300,3.09,186.6,186.58,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753510577499,3.09,186.6,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510577901,3.09,186.6,186.59,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753510579497,3.09,186.6,186.58,5.03935799]
["bitfinex-derivatives","SOLF0:USTF0",1753510579697,3.09,186.6,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510580004,3.09,186.62,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510580204,131.53118197,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510580803,3.09,186.66,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510581402,3.09,186.64,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510581599,131.53118197,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510581803,3.09,186.66,186.62,2.29935799]
["bitfinex-derivatives","SOLF0:USTF0",1753510582007,3.09,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510582607,3.09,186.66,186.62,10.39605799]
["bitfinex-derivatives","SOLF0:USTF0",1753510583305,8.4458,186.66,186.62,10.39605799]
["bitfinex-derivatives","SOLF0:USTF0",1753510583505,3.09,186.65,186.62,10.39605799]
["bitfinex-derivatives","SOLF0:USTF0",1753510584202,3.09,186.65,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510586011,3.09,186.65,186.62,5.03935799]
["bitfinex-derivatives","SOLF0:USTF0",1753510586309,3.09,186.65,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510586710,5.3567,186.63,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510586902,3.09,186.62,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510587306,8.4471,186.62,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510587505,3.09,186.61,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510592506,8.4472,186.61,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510592807,2.93,186.6,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510595206,2.93,186.6,186.59,102.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753510595709,2.93,186.6,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510597817,2.93,186.6,186.59,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510598112,2.93,186.6,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510598709,2.93,186.6,186.59,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510598911,2.93,186.6,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510599807,2.93,186.6,186.59,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510603017,2.93,186.6,186.59,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510603218,5.3579,186.59,186.57,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510603411,2.29935799,186.65,186.57,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510603412,2.93,186.58,186.57,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510605117,2.93,186.58,186.57,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510614937,2.93,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510631040,2.93,186.58,186.57,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510631237,2.93,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510631440,2.93,186.58,186.57,98.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510633845,2.93,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510634547,2.93,186.58,186.57,98.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510638055,2.93,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510644656,8.288,186.58,186.57,98.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510655868,2.93,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510656968,8.288,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510657267,2.93,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510657667,2.93,186.58,186.57,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510657865,2.93,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510660870,2.91,186.59,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510661671,2.91,186.59,186.58,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753510661869,2.91,186.59,186.58,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1753510663873,8.2677,186.59,186.57,98.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510664469,2.91,186.58,186.57,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510664868,8.268,186.58,186.57,1.47065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510665074,8.268,186.58,186.57,98.55065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510666476,8.268,186.58,186.57,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510666666,5.3586,186.56,186.55,1.47065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510666873,8.2686,186.56,186.55,98.55065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510668074,8.2686,186.56,186.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510670076,2.91,186.56,186.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510670380,2.91,186.56,186.55,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753510671377,8.2686,186.56,186.55,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753510676988,8.2686,186.56,186.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510682387,6.00806439,186.61,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510682688,3.13,186.62,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510682894,3.13,186.62,186.61,101.30065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510684086,3.13,186.63,186.61,98.57065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510684292,3.13,186.63,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510685291,8.4866,186.63,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510686693,3.13,186.63,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510687294,8.4866,186.63,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510687588,3.13,186.62,186.61,101.30065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510687996,3.13,186.62,186.61,98.57065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510688194,3.13,186.62,186.61,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753510688394,8.4869,186.62,186.61,98.57065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510690693,3.13,186.62,186.57,4.20065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510690893,3.13,186.6,186.56,1.47065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510691093,3.13,186.6,186.57,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510691294,5.358,186.58,186.57,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510691495,8.488,186.58,186.57,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510691792,3.13,186.58,186.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510691999,5.3586,186.56,186.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510692301,8.4886,186.56,186.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510692496,8.4886,186.56,186.55,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1753510697904,8.4886,186.56,186.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753510701707,3.13,186.56,186.55,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1753510702414,3.13,186.57,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510702614,3.13,186.59,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510702912,3.13,186.59,186.51,124.34802455]
["bitfinex-derivatives","SOLF0:USTF0",1753510702913,3.13,186.59,186.58,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510705412,5.3576,186.6,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510705615,8.4876,186.6,186.58,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510705814,3.13,186.59,186.58,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510706215,8.4877,186.59,186.58,101.34065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510706513,8.4877,186.59,186.58,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510706713,8.4877,186.59,186.58,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510707316,8.4877,186.59,186.58,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510707914,3.13,186.59,186.58,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510708820,8.4877,186.59,186.58,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510710021,8.4877,186.59,186.58,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510710719,3.13,186.59,186.58,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1753510710916,2.99,186.64,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510711121,2.99,186.64,186.61,4.20065227]
["bitfinex-derivatives","SOLF0:USTF0",1753510711321,2.99,186.63,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510712512,91.77126965,186.64,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510712711,91.77126965,186.64,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510715418,91.77126965,186.64,186.63,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510721024,83.42486965,186.64,186.63,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510721226,2.99,186.65,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510722728,5.356,186.65,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510723025,8.346,186.65,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510725929,2.99,186.65,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510727122,2.99,186.64,186.63,102.28644738]
["bitfinex-derivatives","SOLF0:USTF0",1753510728931,2.99,186.64,186.63,102.18644738]
["bitfinex-derivatives","SOLF0:USTF0",1753510729330,2.99,186.64,186.63,5.02644738]
["bitfinex-derivatives","SOLF0:USTF0",1753510729528,2.99,186.64,186.63,102.18644738]
["bitfinex-derivatives","SOLF0:USTF0",1753510732730,8.3463,186.64,186.63,101.35941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510733335,8.3463,186.64,186.63,1.46941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510733632,8.3463,186.64,186.63,98.60941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510735535,8.3463,186.64,186.63,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753510735738,2.99,186.63,186.58,4.19941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510735933,1.46941776,186.63,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510736138,2.99,186.62,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510736530,2.99,186.62,186.6,1.46941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510736729,2.99,186.62,186.6,4.19941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510737239,8.3469,186.62,186.6,4.19941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510737439,2.99,186.61,186.6,4.19941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510737837,2.99,186.63,186.6,4.19941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510738137,5.3565,186.64,186.62,4.19941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510738540,2.99,186.63,186.62,1.46941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510739743,8.3466,186.63,186.62,1.46941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510739942,2.87,186.63,186.6,1.46941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510740648,2.87,186.64,186.58,101.31941776]
["bitfinex-derivatives","SOLF0:USTF0",1753510740945,2.87,186.64,186.58,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753510741147,5.3575,186.6,186.58,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753510741346,2.87,186.59,186.58,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753510741547,2.87,186.59,186.58,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753510742947,2.87,186.59,186.58,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753510745441,2.87,186.59,186.58,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1753510747249,2.87,186.59,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510747449,2.87,186.59,186.55,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753510748348,2.29760653,186.63,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510748349,2.87,186.57,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510751752,2.87,186.57,186.55,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1753510752554,2.87,186.6,186.52,2.29760653]
["bitfinex-derivatives","SOLF0:USTF0",1753510752747,2.87,186.6,186.53,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1753510753646,2.87,186.56,186.53,105.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753510754254,2.87,186.56,186.53,102.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753510754454,2.87,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510754749,2.87,186.56,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510754944,2.87,186.58,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510755143,2.87,186.58,186.56,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510755351,2.87,186.58,186.57,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753510755549,2.87,186.64,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510756852,5.357,186.62,186.57,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753510757050,2.87,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510763958,8.2272,186.61,186.57,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753510764153,2.29760653,186.66,186.56,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1753510764154,2.87,186.6,186.56,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1753510764655,2.87,186.6,186.56,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510765458,2.87,186.58,186.56,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510766061,2.87,186.58,186.56,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1753510774071,2.87,186.58,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510775073,2.88,186.59,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510775568,2.88,186.58,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510776271,2.88,186.58,186.57,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753510776469,2.88,186.6,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510776773,2.88,186.6,186.59,101.40024368]
["bitfinex-derivatives","SOLF0:USTF0",1753510777073,2.88,186.65,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510777569,5.357,186.62,186.59,101.38024368]
["bitfinex-derivatives","SOLF0:USTF0",1753510777776,2.88,186.61,186.59,101.38024368]
["bitfinex-derivatives","SOLF0:USTF0",1753510778374,8.2372,186.61,186.59,101.38024368]
["bitfinex-derivatives","SOLF0:USTF0",1753510778977,2.88,186.6,186.59,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1753510785781,2.88,186.62,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510785981,2.88,186.64,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510786171,2.88,186.65,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510787082,2.88,186.64,186.63,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753510787281,2.88,186.64,186.62,99.4374453]
["bitfinex-derivatives","SOLF0:USTF0",1753510787590,2.88,186.64,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753510792384,2.88,186.64,186.56,5.0274453]
["bitfinex-derivatives","SOLF0:USTF0",1753510792585,2.88,186.64,186.57,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510792978,5.3579,186.59,186.57,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510793186,2.88,186.58,186.57,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510795284,8.238,186.58,186.57,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510795889,5.3589,186.55,186.53,5.0274453]
["bitfinex-derivatives","SOLF0:USTF0",1753510796085,8.2389,186.55,186.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510797289,2.88,186.55,186.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510798286,8.2389,186.55,186.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510799179,8.2397,186.52,186.51,124.34802455]
["bitfinex-derivatives","SOLF0:USTF0",1753510799384,8.2397,186.52,186.51,221.62802455]
["bitfinex-derivatives","SOLF0:USTF0",1753510799890,8.2397,186.52,186.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510800986,2.88,186.52,186.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510801190,2.88,186.52,186.51,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1753510803791,2.88,186.52,186.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510805695,2.88,186.52,186.51,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753510806994,2.89,186.6,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510808392,2.89,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510808694,2.89,186.56,186.54,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753510809796,2.89,186.56,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510809993,5.3584,186.57,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510810793,2.89,186.56,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510811198,2.89,186.56,186.54,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510811795,2.89,186.55,186.54,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510814596,2.89,186.55,186.54,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753510816192,5.3586,186.56,186.54,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753510816392,2.89,186.62,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510817089,5.3579,186.59,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753510817294,5.3579,186.59,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510817295,2.89,186.58,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510817498,2.89,186.58,186.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753510820902,2.89,186.58,186.57,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510822402,8.248,186.58,186.57,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510823604,8.248,186.58,186.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753510825004,8.2477,186.59,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510827007,8.2477,186.59,186.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753510828008,2.89,186.58,186.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753510831916,8.248,186.58,186.57,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510832415,8.248,186.58,186.52,2.2974453]
["bitfinex-derivatives","SOLF0:USTF0",1753510832416,2.89,186.58,186.52,2.2974453]
["bitfinex-derivatives","SOLF0:USTF0",1753510832811,2.89,186.58,186.53,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510833409,5.3592,186.54,186.53,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510833609,8.1992,186.54,186.53,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510856938,8.1992,186.54,186.53,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1753510860740,8.1992,186.54,186.53,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510861837,5.3594,186.53,186.52,1.47147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510862041,3.09,186.53,186.51,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510863242,5.3597,186.52,186.51,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510863437,8.4497,186.52,186.51,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510863639,8.4497,186.52,186.51,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510864036,8.4497,186.52,186.51,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510864345,8.4497,186.52,186.51,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510864737,3.09,186.52,186.51,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510867148,8.4497,186.52,186.51,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753510867340,8.4497,186.52,186.51,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753510869944,5.3606,186.49,186.48,126.16433588]
["bitfinex-derivatives","SOLF0:USTF0",1753510870149,8.4506,186.49,186.48,121.95285784]
["bitfinex-derivatives","SOLF0:USTF0",1753510870339,3.09,186.49,186.48,219.11285784]
["bitfinex-derivatives","SOLF0:USTF0",1753510870545,3.09,186.49,186.48,221.85285784]
["bitfinex-derivatives","SOLF0:USTF0",1753510871248,8.4506,186.49,186.48,221.85285784]
["bitfinex-derivatives","SOLF0:USTF0",1753510872351,8.4506,186.49,186.48,219.11285784]
["bitfinex-derivatives","SOLF0:USTF0",1753510872745,8.4506,186.49,186.48,121.95285784]
["bitfinex-derivatives","SOLF0:USTF0",1753510874853,5.3609,186.48,186.47,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510875053,3.09,186.48,186.46,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510876453,8.4512,186.47,186.46,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753510877955,8.4512,186.47,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510877956,5.3616,186.46,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510878150,3.09,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510878756,8.4517,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510879055,8.4517,186.45,186.44,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753510880653,8.4517,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510881659,3.09,186.45,186.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753510881856,3.09,186.47,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510882259,8.4514,186.47,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510882660,5.3614,186.47,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510882961,8.4514,186.46,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510883262,8.4514,186.46,186.44,98.67147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510883459,3.09,186.45,186.44,98.67147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510883655,3.09,186.45,186.44,101.41147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510884056,5.3614,186.46,186.44,101.41147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510884251,5.3614,186.46,186.44,98.67147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510884457,8.4514,186.46,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510885051,3.09,186.45,186.44,101.41147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510885257,8.4514,186.46,186.44,98.67147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510885453,8.4514,186.46,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510885856,3.09,186.46,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510887563,3.09,186.48,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510887857,3.09,186.48,186.47,4.21147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510891966,93.66372928,186.59,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510891967,8.2103,186.5,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510892459,7.47954243,186.57,186.49,101.41147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510892665,2.85,186.56,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510893168,5.3597,186.53,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510893363,8.2097,186.53,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510893773,8.2097,186.52,186.51,1.47147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510895461,8.2103,186.5,186.49,98.67147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510897172,8.2103,186.5,186.49,101.41147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510897977,2.85,186.52,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510898277,2.85,186.52,186.51,4.21147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510898676,8.2099,186.52,186.51,4.21147804]
["bitfinex-derivatives","SOLF0:USTF0",1753510898874,2.85,186.54,186.51,5.03914764]
["bitfinex-derivatives","SOLF0:USTF0",1753510899076,2.85,186.54,186.51,2.29914764]
["bitfinex-derivatives","SOLF0:USTF0",1753510899280,2.85,186.54,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510900280,8.2091,186.54,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510902685,8.2094,186.53,186.52,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510903687,2.85,186.5,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510903877,6.00806439,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510903878,6.00806439,186.58,186.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753510904083,2.85,186.57,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510904582,2.85,186.51,186.49,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510904782,2.85,186.51,186.49,99.55914764]
["bitfinex-derivatives","SOLF0:USTF0",1753510904979,8.2099,186.52,186.49,99.55914764]
["bitfinex-derivatives","SOLF0:USTF0",1753510905283,8.2099,186.52,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510905585,2.85,186.51,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510907278,8.2093,186.54,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510907884,2.85,186.53,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510908088,2.85,186.53,186.51,2.29914764]
["bitfinex-derivatives","SOLF0:USTF0",1753510908386,2.85,186.53,186.52,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510909582,2.85,186.55,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510909782,2.85,186.55,186.53,5.03914764]
["bitfinex-derivatives","SOLF0:USTF0",1753510909981,2.85,186.55,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510910683,2.85,186.56,186.54,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1753510910982,2.85,186.57,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510911187,2.85,186.57,186.55,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510911590,8.2085,186.57,186.55,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510911787,2.85,186.56,186.55,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753510912993,2.85,186.56,186.55,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510913190,2.85,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510913491,2.85,186.56,186.54,105.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753510914798,8.2086,186.56,186.54,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510915097,2.85,186.56,186.5,2.29914764]
["bitfinex-derivatives","SOLF0:USTF0",1753510915391,2.85,186.56,186.51,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510915598,2.85,186.53,186.51,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510915997,2.85,186.53,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510919588,2.85,186.53,186.52,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753510920293,2.85,186.53,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510920994,2.85,186.53,186.52,4.21119627]
["bitfinex-derivatives","SOLF0:USTF0",1753510923202,3.06,186.56,186.52,1.47119627]
["bitfinex-derivatives","SOLF0:USTF0",1753510923401,3.06,186.55,186.54,4.21119627]
["bitfinex-derivatives","SOLF0:USTF0",1753510923598,3.06,186.55,186.54,101.47119627]
["bitfinex-derivatives","SOLF0:USTF0",1753510924401,3.06,186.55,186.54,106.83019627]
["bitfinex-derivatives","SOLF0:USTF0",1753510924902,3.06,186.56,186.54,98.73119627]
["bitfinex-derivatives","SOLF0:USTF0",1753510925101,3.06,186.56,186.54,101.47119627]
["bitfinex-derivatives","SOLF0:USTF0",1753510926003,3.06,186.56,186.54,98.73119627]
["bitfinex-derivatives","SOLF0:USTF0",1753510926904,3.06,186.56,186.54,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510927505,8.4189,186.55,186.54,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510930704,5.3594,186.54,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510930900,5.3594,186.54,186.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510931103,3.06,186.53,186.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510931599,8.4194,186.53,186.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510939109,3.06,186.53,186.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510939309,3.06,186.58,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510939713,3.06,186.58,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510940313,3.06,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510941415,3.06,186.54,186.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510941915,3.06,186.54,186.52,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510943015,3.06,186.53,186.52,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510943411,3.06,186.53,186.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510943618,8.4194,186.53,186.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510943815,3.06,186.53,186.49,99.57855768]
["bitfinex-derivatives","SOLF0:USTF0",1753510944010,3.06,186.53,186.49,102.31855768]
["bitfinex-derivatives","SOLF0:USTF0",1753510944412,3.06,186.53,186.5,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753510944413,8.4195,186.53,186.5,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753510944613,3.06,186.52,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510944813,3.06,186.52,186.49,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753510945016,3.06,186.52,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510946417,3.06,186.51,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510947914,3.06,186.51,186.49,102.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753510948122,3.06,186.5,186.49,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753510948811,3.06,186.5,186.49,101.4917564]
["bitfinex-derivatives","SOLF0:USTF0",1753510950624,3.06,186.5,186.49,106.8523564]
["bitfinex-derivatives","SOLF0:USTF0",1753510951521,3.06,186.5,186.49,101.4917564]
["bitfinex-derivatives","SOLF0:USTF0",1753510953622,3.06,186.5,186.49,106.8523564]
["bitfinex-derivatives","SOLF0:USTF0",1753510953823,3.08,186.52,186.49,101.4917564]
["bitfinex-derivatives","SOLF0:USTF0",1753510954020,7.47982079,186.57,186.51,1.4717564]
["bitfinex-derivatives","SOLF0:USTF0",1753510954223,7.47982079,186.57,186.51,101.4717564]
["bitfinex-derivatives","SOLF0:USTF0",1753510954523,5.3595,186.53,186.51,101.4717564]
["bitfinex-derivatives","SOLF0:USTF0",1753510954722,7.47982079,186.57,186.51,101.4717564]
["bitfinex-derivatives","SOLF0:USTF0",1753510954723,3.08,186.52,186.51,101.4717564]
["bitfinex-derivatives","SOLF0:USTF0",1753510954923,3.08,186.52,186.51,98.7317564]
["bitfinex-derivatives","SOLF0:USTF0",1753510956624,3.08,186.52,186.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753510956825,3.08,186.52,186.51,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753510958824,3.08,186.52,186.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753510959025,3.08,186.52,186.51,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510959923,8.4397,186.52,186.51,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510961023,1.4717564,186.56,186.47,123.4562371]
["bitfinex-derivatives","SOLF0:USTF0",1753510961328,3.08,186.51,186.47,120.7162371]
["bitfinex-derivatives","SOLF0:USTF0",1753510961527,1.4717564,186.5,186.47,120.7162371]
["bitfinex-derivatives","SOLF0:USTF0",1753510961721,8.4409,186.48,186.47,120.7162371]
["bitfinex-derivatives","SOLF0:USTF0",1753510961921,3.08,186.48,186.46,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510962128,3.08,186.47,186.46,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510962828,3.08,186.47,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510963230,5.3619,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510963431,8.4419,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510963828,3.08,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510965129,8.4417,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510966634,8.4417,186.45,186.44,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753510967635,8.4417,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510971339,5.3616,186.46,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510971538,3.08,186.47,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510972037,3.08,186.46,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510972236,3.08,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510972637,3.08,186.45,186.44,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753510976342,8.4417,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510976531,5.3617,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510976735,8.4417,186.45,186.44,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753510978641,8.4417,186.45,186.44,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753510982746,5.3617,186.45,186.42,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753510983047,5.3617,186.45,186.44,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510983539,8.4117,186.45,186.44,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753510987649,8.4123,186.43,186.42,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753510987841,8.4123,186.43,186.4,9.57614983]
["bitfinex-derivatives","SOLF0:USTF0",1753510987842,3.05,186.43,186.4,1.47294983]
["bitfinex-derivatives","SOLF0:USTF0",1753510988050,5.3628,186.42,186.4,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753510988348,3.05,186.43,186.4,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510989245,5.3629,186.42,186.4,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510989445,3.05,186.41,186.4,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510989848,8.4129,186.41,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510990043,5.3629,186.41,186.39,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510990249,3.05,186.4,186.39,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510993646,5.3628,186.42,186.39,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753510993853,3.05,186.41,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510996955,8.4129,186.41,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753510997254,8.4129,186.41,186.39,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753510997452,3.05,186.4,186.39,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753510997654,3.05,186.4,186.39,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753510998055,8.4132,186.4,186.39,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511002456,8.4132,186.4,186.39,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511002961,8.4132,186.4,186.39,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511005854,5.3638,186.39,186.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511006054,3.05,186.38,186.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511006454,8.4138,186.38,186.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511007357,8.4138,186.38,186.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511007762,8.4138,186.38,186.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511008360,3.05,186.43,186.33,2.3023315]
["bitfinex-derivatives","SOLF0:USTF0",1753511008559,3.05,186.43,186.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511008759,5.3645,186.36,186.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511009062,3.05,186.35,186.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511010759,3.05,186.35,186.34,101.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511011861,8.4146,186.35,186.34,101.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511012262,8.3446,186.35,186.34,101.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511012959,8.3446,186.35,186.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511013454,2.98,186.35,186.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511014264,8.3446,186.35,186.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511015657,8.3446,186.35,186.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511016468,8.3446,186.35,186.34,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511016964,10.7308,186.33,186.22,10.45329736]
["bitfinex-derivatives","SOLF0:USTF0",1753511017264,2.98,186.25,186.19,1.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511017469,5.368,186.24,186.19,1.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511017762,2.98,186.23,186.19,1.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511017956,2.98,186.23,186.2,98.2138957]
["bitfinex-derivatives","SOLF0:USTF0",1753511018156,1.47415884,186.3,186.21,1.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511018356,2.98,186.24,186.23,1.47415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511018560,2.98,186.24,186.23,99.65415884]
["bitfinex-derivatives","SOLF0:USTF0",1753511018769,2.98,186.24,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511020069,2.98,186.25,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511021773,2.98,186.26,186.23,103.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753511022175,2.98,186.25,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511022679,8.3478,186.25,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511023075,2.98,186.24,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511036589,8.3478,186.24,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511036791,2.98,186.24,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511036987,8.3478,186.24,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511037291,2.98,186.24,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511040893,2.98,186.24,186.23,99.65590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511042188,8.3478,186.24,186.23,99.65590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511043189,2.98,186.24,186.23,99.65590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511043488,2.85,186.24,186.23,99.65590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511044396,8.2178,186.24,186.23,99.65590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511044590,8.2178,186.24,186.23,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753511053203,8.2181,186.23,186.22,0.03383561]
["bitfinex-derivatives","SOLF0:USTF0",1753511060406,11.8259653,186.23,186.22,0.03383561]
["bitfinex-derivatives","SOLF0:USTF0",1753511069208,11.8259653,186.23,186.14,1.47590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511069209,2.85,186.22,186.14,1.47590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511069508,2.85,186.18,186.14,1.51590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511069709,2.85,186.18,186.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511070009,2.93,186.16,186.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511071309,2.93,186.16,186.14,6.84650054]
["bitfinex-derivatives","SOLF0:USTF0",1753511071509,2.93,186.16,186.14,1.47590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511071700,2.93,186.16,186.14,1.51590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511072007,2.93,186.15,186.14,1.51590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511072207,2.93,186.15,186.14,6.88650054]
["bitfinex-derivatives","SOLF0:USTF0",1753511072408,2.93,186.15,186.14,1.51590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511073410,2.93,186.15,186.14,1.47590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511074203,2.93,186.15,186.14,1.51590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511075416,2.93,186.15,186.14,6.88660054]
["bitfinex-derivatives","SOLF0:USTF0",1753511076412,2.93,186.15,186.13,3.37574188]
["bitfinex-derivatives","SOLF0:USTF0",1753511076413,2.93,186.14,186.13,3.37574188]
["bitfinex-derivatives","SOLF0:USTF0",1753511076614,2.93,186.19,186.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511076911,2.93,186.19,186.14,1.47590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511077507,2.93,186.19,186.13,102.73164242]
["bitfinex-derivatives","SOLF0:USTF0",1753511077714,2.93,186.19,186.13,108.10234242]
["bitfinex-derivatives","SOLF0:USTF0",1753511078011,2.93,186.17,186.13,108.14234242]
["bitfinex-derivatives","SOLF0:USTF0",1753511078413,2.93,186.16,186.14,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753511078909,2.93,186.16,186.13,102.73164242]
["bitfinex-derivatives","SOLF0:USTF0",1753511078910,2.93,186.17,186.15,1.51590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511079117,2.93,186.17,186.15,1.47590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511079617,2.93,186.17,186.15,6.84630054]
["bitfinex-derivatives","SOLF0:USTF0",1753511080414,2.93,186.17,186.14,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753511081016,0.0341756,186.18,186.13,102.73164242]
["bitfinex-derivatives","SOLF0:USTF0",1753511081017,2.93,186.16,186.13,106.62664188]
["bitfinex-derivatives","SOLF0:USTF0",1753511081211,2.93,186.16,186.13,101.27574188]
["bitfinex-derivatives","SOLF0:USTF0",1753511081407,2.93,186.16,186.13,3.37574188]
["bitfinex-derivatives","SOLF0:USTF0",1753511082215,2.93,186.14,186.13,3.37574188]
["bitfinex-derivatives","SOLF0:USTF0",1753511082819,8.3007,186.14,186.13,3.37574188]
["bitfinex-derivatives","SOLF0:USTF0",1753511084410,2.93,186.13,186.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511084613,2.93,186.13,186.02,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511084925,2.93,186.11,186.05,6.84910054]
["bitfinex-derivatives","SOLF0:USTF0",1753511085120,2.93,186.1,186.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753511085313,2.93,186.1,186.05,1.51590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511085514,2.93,186.1,186.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511085721,2.93,186.1,186.05,109.04890054]
["bitfinex-derivatives","SOLF0:USTF0",1753511085923,2.93,186.1,186.07,1.47590054]
["bitfinex-derivatives","SOLF0:USTF0",1753511086617,2.93,186.1,186.06,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753511086824,2.93,186.1,186.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511087020,2.93,186.16,186.09,2.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511087224,3.59877018,186.15,186.11,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511087422,2.93,186.13,186.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511087617,2.93,186.2,186.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511087824,2.93,186.18,186.14,2.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511088021,2.93,186.18,186.14,104.71010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511088224,2.93,186.18,186.14,110.08070471]
["bitfinex-derivatives","SOLF0:USTF0",1753511088627,2.93,186.18,186.14,104.71010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511089324,2.93,186.18,186.14,110.08080471]
["bitfinex-derivatives","SOLF0:USTF0",1753511089725,2.93,186.18,186.09,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511089927,2.93,186.16,186.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511090123,2.93,186.15,186.14,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511090428,2.93,186.17,186.14,2.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511090721,2.93,186.16,186.14,2.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511091829,2.93,186.16,186.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511092228,2.93,186.24,186.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511092529,2.93,186.22,186.17,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511092726,3.59985823,186.21,186.17,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511092926,2.93,186.2,186.17,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511093125,2.93,186.2,186.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753511093328,2.93,186.2,186.16,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753511093528,2.93,186.2,186.17,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511094226,2.93,186.2,186.16,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753511094427,2.93,186.2,186.17,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511094632,8.93806439,186.29,186.19,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511094831,6.53107345,186.28,186.19,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511095032,6.53158126,186.27,186.19,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511095332,2.93,186.23,186.19,2.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511095931,2.93,186.23,186.19,7.71920471]
["bitfinex-derivatives","SOLF0:USTF0",1753511099837,2.93,186.23,186.21,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511101444,0.03383982,186.24,186.21,105.55010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511101636,3.02383982,186.24,186.23,2.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511101837,3.02383982,186.24,186.23,7.71820471]
["bitfinex-derivatives","SOLF0:USTF0",1753511102043,0.03383982,186.24,186.23,7.71820471]
["bitfinex-derivatives","SOLF0:USTF0",1753511102547,2.99,186.26,186.25,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753511103043,2.99,186.26,186.24,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753511103245,2.99,186.26,186.24,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753511103647,2.99,186.26,186.25,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511104941,2.99,186.26,186.25,7.67760471]
["bitfinex-derivatives","SOLF0:USTF0",1753511105136,2.99,186.26,186.25,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511109852,2.99,186.32,186.25,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511110054,2.99,186.3,186.28,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511111955,2.99,186.3,186.28,7.67670471]
["bitfinex-derivatives","SOLF0:USTF0",1753511112155,89.26309849,186.33,186.28,7.71670471]
["bitfinex-derivatives","SOLF0:USTF0",1753511112156,2.99,186.29,186.28,7.71670471]
["bitfinex-derivatives","SOLF0:USTF0",1753511112752,2.99,186.29,186.28,110.37670471]
["bitfinex-derivatives","SOLF0:USTF0",1753511115555,83.89789849,186.33,186.29,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753511115757,83.89789849,186.33,186.28,104.97010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511115758,83.89789849,186.33,186.31,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511116248,2.31010471,186.42,186.31,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511116454,2.31010471,186.37,186.29,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753511116656,5.3657,186.32,186.29,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753511116859,5.3657,186.32,186.29,68.988769]
["bitfinex-derivatives","SOLF0:USTF0",1753511117655,2.99,186.31,186.29,68.988769]
["bitfinex-derivatives","SOLF0:USTF0",1753511117858,8.3558,186.31,186.29,68.988769]
["bitfinex-derivatives","SOLF0:USTF0",1753511118257,5.3658,186.31,186.29,68.988769]
["bitfinex-derivatives","SOLF0:USTF0",1753511118454,2.99,186.3,186.29,68.988769]
["bitfinex-derivatives","SOLF0:USTF0",1753511120357,2.99,186.3,186.28,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511120558,2.99,186.3,186.28,107.70010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511121456,2.99,186.3,186.28,113.06670471]
["bitfinex-derivatives","SOLF0:USTF0",1753511124763,2.99,186.3,186.28,107.70010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511126657,2.99,186.3,186.29,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753511127565,2.99,186.3,186.29,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511127953,2.99,186.3,186.28,5.34010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511128163,2.99,186.3,186.29,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753511128764,2.99,186.3,186.28,10.70670471]
["bitfinex-derivatives","SOLF0:USTF0",1753511129061,2.99,186.3,186.29,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753511129663,2.99,186.3,186.28,10.70670471]
["bitfinex-derivatives","SOLF0:USTF0",1753511129863,2.99,186.3,186.29,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511130363,2.99,186.3,186.29,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753511132266,2.99,186.3,186.29,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511134066,8.3561,186.3,186.28,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511134370,3.76996287,186.29,186.27,101.8339187]
["bitfinex-derivatives","SOLF0:USTF0",1753511134573,6.86996287,186.28,186.27,101.8339187]
["bitfinex-derivatives","SOLF0:USTF0",1753511134769,6.86996287,186.28,186.27,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753511136164,3.1,186.28,186.27,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753511136565,3.1,186.28,186.27,110.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753511140873,3.1,186.28,186.27,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753511142372,6.78312446,186.28,186.27,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753511144479,6.78312446,186.28,186.27,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753511145278,3.1,186.28,186.27,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753511145475,3.1,186.29,186.27,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1753511145675,3.1,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511145875,6.78656273,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511146382,3.1,186.29,186.28,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753511146681,3.1,186.32,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511146983,5.3655,186.33,186.3,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1753511146984,6.78636255,186.31,186.3,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1753511147284,3.68636255,186.31,186.3,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1753511148382,3.1,186.33,186.3,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1753511148583,6.78748114,186.32,186.31,5.34010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511148876,6.78748114,186.32,186.31,106.64010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511149081,3.1,186.32,186.31,106.64010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511150280,3.1,186.32,186.31,112.00590471]
["bitfinex-derivatives","SOLF0:USTF0",1753511150784,9.10806439,186.37,186.27,2.31010471]
["bitfinex-derivatives","SOLF0:USTF0",1753511150980,9.10806439,186.37,186.28,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511150981,3.68773755,186.36,186.28,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511151181,6.78773755,186.35,186.28,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511151381,5.3657,186.32,186.28,106.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753511151585,3.1,186.31,186.28,109.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753511152475,3.1,186.31,186.2,369.16615736]
["bitfinex-derivatives","SOLF0:USTF0",1753511152476,5.3661,186.3,186.2,369.16615736]
["bitfinex-derivatives","SOLF0:USTF0",1753511152681,3.1,186.29,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511152883,3.1,186.29,186.27,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753511153885,3.1,186.27,186.23,3.06385483]
["bitfinex-derivatives","SOLF0:USTF0",1753511154186,3.1,186.27,186.24,106.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753511154588,3.1,186.27,186.24,109.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753511154984,3.1,186.27,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753511155287,6.78313689,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511156390,12.15033689,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511156689,8.4672,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511156886,12.14867387,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511159389,8.4672,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511160788,3.1,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511167294,8.4672,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511167494,3.1,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511170503,8.4672,186.26,186.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511174611,8.4672,186.26,186.25,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753511174909,3.1,186.26,186.25,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753511182120,5.367,186.27,186.25,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753511182417,2.88,186.28,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511182617,6.51752327,186.28,186.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511184414,3.63752327,186.28,186.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511184616,2.88,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511184820,2.88,186.29,186.28,4.49575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511187826,2.88,186.36,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511188025,2.88,186.34,186.33,4.49575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511188221,6.51828751,186.34,186.33,104.67575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511188426,5.3646,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511188427,2.88,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511188724,2.88,186.35,186.33,101.65575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511188725,6.51645436,186.35,186.33,101.65575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511188916,2.88,186.35,186.33,101.65575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511189520,8.2449,186.34,186.33,101.65575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511190322,8.2449,186.34,186.22,22.10605265]
["bitfinex-derivatives","SOLF0:USTF0",1753511190323,5.3655,186.32,186.31,1.47575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511190629,8.3055,186.32,186.31,101.61575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511190929,2.94,186.32,186.31,101.61575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511191224,2.94,186.32,186.31,104.57575118]
["bitfinex-derivatives","SOLF0:USTF0",1753511192929,2.94,186.32,186.31,105.40369673]
["bitfinex-derivatives","SOLF0:USTF0",1753511194231,2.94,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753511196439,8.3052,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753511196628,5.3652,186.33,186.31,102.477687]
["bitfinex-derivatives","SOLF0:USTF0",1753511196827,2.94,186.32,186.31,105.437687]
["bitfinex-derivatives","SOLF0:USTF0",1753511197634,8.3055,186.32,186.31,103.13399027]
["bitfinex-derivatives","SOLF0:USTF0",1753511198131,2.94,186.32,186.31,103.13399027]
["bitfinex-derivatives","SOLF0:USTF0",1753511208137,2.94,186.32,186.31,108.49979027]
["bitfinex-derivatives","SOLF0:USTF0",1753511211239,2.94,186.32,186.31,103.13399027]
["bitfinex-derivatives","SOLF0:USTF0",1753511212741,2.94,186.32,186.31,104.60846903]
["bitfinex-derivatives","SOLF0:USTF0",1753511216641,2.94,186.32,186.31,109.97426903]
["bitfinex-derivatives","SOLF0:USTF0",1753511216841,5.3647,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753511217042,5.3647,186.35,186.33,101.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1753511217443,2.94,186.34,186.33,101.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1753511217743,8.3049,186.34,186.33,101.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1753511218341,8.3049,186.34,186.33,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753511222753,2.94,186.34,186.33,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753511222952,2.94,186.34,186.33,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1753511224847,2.84,186.35,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511225054,2.84,186.35,186.34,4.50447876]
["bitfinex-derivatives","SOLF0:USTF0",1753511225756,2.84,186.35,186.34,4.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511229053,6.00806439,186.42,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511229259,3.61723902,186.41,186.36,103.83635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511229452,3.61723902,186.4,186.36,103.83635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511229659,2.84,186.38,186.36,103.83635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511230357,2.84,186.37,186.36,103.83635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511234256,2.84,186.38,186.36,103.83635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511234460,2.84,186.38,186.37,4.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511240664,2.84,186.38,186.37,9.88035392]
["bitfinex-derivatives","SOLF0:USTF0",1753511241367,2.84,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511241569,2.84,186.39,186.38,103.59635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511242766,2.84,186.39,186.38,100.56635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511244969,2.84,186.39,186.38,100.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511248167,2.84,186.39,186.38,103.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511248367,2.84,186.41,186.38,108.88015392]
["bitfinex-derivatives","SOLF0:USTF0",1753511248667,2.84,186.41,186.4,4.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511249173,2.84,186.41,186.4,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511250175,8.2029,186.41,186.4,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511255372,2.84,186.41,186.4,4.40635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511256175,2.91,186.42,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753511256476,2.91,186.42,186.41,4.40635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511261972,8.2721,186.44,186.41,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511262178,2.91,186.43,186.42,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753511263276,2.91,186.43,186.42,100.26635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511264475,2.91,186.43,186.42,103.18635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511266578,2.91,186.43,186.42,108.54895392]
["bitfinex-derivatives","SOLF0:USTF0",1753511267074,85.62012961,186.48,186.43,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753511267375,2.91,186.46,186.45,4.40635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511267580,2.91,186.46,186.45,103.16635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511268682,85.62012961,186.48,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753511268683,2.91,186.47,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753511268883,2.91,186.47,186.46,4.40635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511269081,2.91,186.47,186.46,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511270079,6.49913553,186.47,186.45,0.03385593]
["bitfinex-derivatives","SOLF0:USTF0",1753511270274,6.49913553,186.46,186.45,0.03385593]
["bitfinex-derivatives","SOLF0:USTF0",1753511270787,2.91,186.45,186.4,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511270979,2.91,186.43,186.41,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511271673,8.2727,186.42,186.41,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511273577,2.91,186.42,186.41,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511275282,8.2726,186.42,186.41,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511277189,2.91,186.42,186.41,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511278482,2.91,186.42,186.41,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753511279190,2.91,186.42,186.41,107.0429]
["bitfinex-derivatives","SOLF0:USTF0",1753511279491,2.91,186.42,186.41,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753511283693,0.03391939,186.43,186.41,104.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753511283897,0.03391939,186.43,186.42,4.42635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511285095,2.91391939,186.43,186.42,4.42635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511291699,2.91391939,186.43,186.42,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511292702,2.91391939,186.43,186.4,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511292902,2.91391939,186.43,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511293401,2.88,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511294202,8.2426,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511296903,2.88,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511300309,6.47486311,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511300504,2.88,186.42,186.41,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753511302709,2.88,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511303108,8.2426,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511303810,11.83744909,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511322126,11.83744909,186.42,186.41,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753511324330,11.85497787,186.42,186.41,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753511325229,11.85497787,186.42,186.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511330431,11.85497787,186.42,186.41,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753511331835,8.97497787,186.42,186.41,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753511332528,11.82497787,186.42,186.41,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753511337337,0.59237787,186.42,186.41,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753511337537,0.03391939,186.43,186.4,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511337737,2.85,186.42,186.41,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753511337938,8.2129,186.42,186.41,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753511370860,8.2129,186.42,186.39,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511371061,8.3129,186.41,186.4,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753511373267,2.95,186.39,186.35,127.04106839]
["bitfinex-derivatives","SOLF0:USTF0",1753511373464,2.95,186.39,186.36,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753511373759,5.364,186.37,186.36,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753511373963,8.314,186.37,186.36,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753511381073,8.3149,186.34,186.33,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511381271,8.3149,186.34,186.33,100.00635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511382476,8.3149,186.34,186.33,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753511384881,2.95,186.34,186.33,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753511393492,8.3149,186.34,186.33,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753511397992,2.95,186.34,186.33,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753511399084,0.03395287,186.38,186.33,105.37155392]
["bitfinex-derivatives","SOLF0:USTF0",1753511399288,2.95,186.37,186.35,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511399488,2.95,186.37,186.36,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753511403196,8.314,186.37,186.36,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753511404601,2.86,186.35,186.34,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753511407396,2.86,186.37,186.34,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753511407596,2.89395287,186.38,186.36,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511407798,2.89395287,186.38,186.37,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753511408194,0.03395287,186.38,186.37,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753511409399,0.03395287,186.38,186.37,103.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753511409603,2.89395287,186.38,186.37,103.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753511418706,0.03395287,186.38,186.37,103.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753511422210,2.89395287,186.38,186.37,103.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753511423713,2.89395287,186.38,186.37,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753511425814,2.89395287,186.38,186.37,103.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753511426914,2.89395287,186.38,186.35,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511427213,2.89395287,186.38,186.36,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753511428411,8.25785287,186.38,186.36,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753511428608,5.39785287,186.38,186.36,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753511428811,2.86,186.37,186.36,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753511429211,8.2241,186.37,186.36,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753511432517,3.05,186.36,186.35,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511433116,8.4144,186.36,186.35,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511435115,1.48635392,186.37,186.32,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511435315,3.05,186.34,186.32,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511435609,3.05,186.34,186.28,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511435815,3.05,186.32,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511436616,8.4157,186.32,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511436910,3.05,186.31,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511437317,8.4159,186.31,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511437516,3.05,186.3,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511439418,3.05,186.29,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511439821,8.4164,186.29,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511441320,3.05,186.29,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511443425,8.4164,186.29,186.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511446433,3.05,186.29,186.23,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511446631,3.05,186.29,186.25,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511448230,3.05,186.26,186.23,6.85445392]
["bitfinex-derivatives","SOLF0:USTF0",1753511449333,3.05,186.25,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753511451333,3.05,186.25,186.23,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511452234,8.4176,186.25,186.23,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511452436,5.3676,186.25,186.23,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511452634,3.05,186.24,186.23,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511453334,3.05,186.24,186.23,6.85445392]
["bitfinex-derivatives","SOLF0:USTF0",1753511457038,3.05,186.24,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753511457239,3.05,186.24,186.22,105.19475392]
["bitfinex-derivatives","SOLF0:USTF0",1753511461434,3.08,186.23,186.22,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511462039,8.4482,186.23,186.22,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753511462240,3.08,186.25,186.18,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511462436,3.08,186.23,186.19,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511462834,5.3685,186.22,186.19,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511463042,3.08,186.23,186.19,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511463341,1.48635392,186.22,186.19,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511463544,8.449,186.21,186.19,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511463741,3.08,186.2,186.19,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511464143,3.08,186.19,186.18,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511464342,3.08,186.19,186.15,1.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1753511464539,3.08,186.19,186.16,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753511465143,3.08,186.19,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753511465443,3.08,186.2,186.19,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753511465843,3.08,186.2,186.19,103.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753511469046,3.11402638,186.21,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753511470341,0.03402638,186.21,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753511472850,3.11402638,186.21,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753511473052,0.03402638,186.21,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753511477054,3.11402638,186.21,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753511480867,3.11402638,186.21,186.16,2.32707464]
["bitfinex-derivatives","SOLF0:USTF0",1753511481062,3.11402638,186.21,186.17,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511482464,0.03402638,186.21,186.17,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511482662,3.08,186.2,186.17,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511483363,3.08,186.2,186.17,103.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753511483564,3.08,186.2,186.18,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511484263,5.3691,186.2,186.18,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511484459,3.08,186.19,186.18,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511485061,3.08,186.19,186.18,103.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753511487265,3.08,186.2,186.19,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753511490163,3.08,186.2,186.18,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511490757,8.2693,186.19,186.18,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511491168,8.2693,186.19,186.16,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511491169,2.9,186.19,186.16,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511491466,2.9,186.17,186.16,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511492568,8.2699,186.17,186.16,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511493069,2.9,186.17,186.16,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511494668,2.9,186.17,186.16,103.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753511496367,2.9,186.17,186.16,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511496774,2.9,186.16,186.11,3.26204327]
["bitfinex-derivatives","SOLF0:USTF0",1753511496972,2.9,186.16,186.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511497170,2.9,186.16,186.13,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753511498277,2.9,186.15,186.13,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753511501578,2.9,186.15,186.12,103.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753511502079,2.32707464,186.21,186.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511502080,2.9,186.14,186.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511503173,5.371,186.14,186.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511503379,2.9,186.13,186.12,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511503581,2.9,186.13,186.07,363.14707464]
["bitfinex-derivatives","SOLF0:USTF0",1753511503883,2.9,186.11,186.08,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511504571,2.93389076,186.11,186.08,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753511504974,2.93389076,186.11,186.09,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753511505584,2.93389076,186.11,186.06,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511506383,2.93389076,186.11,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753511507784,2.93389076,186.11,186.07,2.32707464]
["bitfinex-derivatives","SOLF0:USTF0",1753511507982,2.9,186.1,186.07,2.32707464]
["bitfinex-derivatives","SOLF0:USTF0",1753511508484,2.9,186.1,186.09,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753511513692,2.9,186.1,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753511513991,2.9,186.1,186.07,2.32707464]
["bitfinex-derivatives","SOLF0:USTF0",1753511514584,2.9,186.1,186.06,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511515592,2.9,186.1,186.06,103.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753511516183,2.9,186.1,186.06,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511518202,2.9,186.1,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753511518702,2.9,186.1,186.06,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511518900,2.9,186.1,186.06,103.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753511519198,2.9,186.1,186.06,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511520701,2.9,186.1,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753511523095,2.9,186.1,186.06,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753511524000,2.9,186.1,186.07,2.32707464]
["bitfinex-derivatives","SOLF0:USTF0",1753511524202,2.9,186.1,186.08,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753511525101,2.9,186.1,186.07,7.69977464]
["bitfinex-derivatives","SOLF0:USTF0",1753511525998,2.9,186.1,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753511526703,2.9,186.1,186.09,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753511533203,2.9,186.1,186.08,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753511535698,2.9,186.1,186.09,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753511536805,2.9,186.1,186.09,6.86269976]
["bitfinex-derivatives","SOLF0:USTF0",1753511538699,2.9,186.1,186.08,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753511539107,2.9,186.1,186.07,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511539308,2.9,186.1,186.08,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753511544015,2.9,186.1,186.09,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753511547117,2.9,186.1,186.09,6.86269976]
["bitfinex-derivatives","SOLF0:USTF0",1753511552528,2.9,186.1,186.09,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511552828,2.9,186.1,186.08,6.86289976]
["bitfinex-derivatives","SOLF0:USTF0",1753511553328,2.9,186.1,186.08,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511554529,2.9,186.1,186.08,6.86299976]
["bitfinex-derivatives","SOLF0:USTF0",1753511555530,2.9,186.1,186.09,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753511556726,0.03389076,186.11,186.1,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753511556934,2.87,186.15,186.1,99.73049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511557232,2.87,186.15,186.14,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511557532,2.87,186.15,186.14,99.73049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511559028,2.87,186.15,186.14,105.10129976]
["bitfinex-derivatives","SOLF0:USTF0",1753511560335,2.87,186.15,186.14,99.73049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511561739,2.87,186.2,186.14,99.73049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511561939,2.87,186.2,186.18,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511562545,2.87,186.2,186.18,6.86009976]
["bitfinex-derivatives","SOLF0:USTF0",1753511563043,2.87,186.2,186.18,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511563243,2.87,186.23,186.18,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511563450,2.87,186.23,186.21,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511563746,2.87,186.23,186.21,6.85919976]
["bitfinex-derivatives","SOLF0:USTF0",1753511564447,2.87,186.23,186.21,1.49049976]
["bitfinex-derivatives","SOLF0:USTF0",1753511564746,2.87,186.23,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753511565844,2.87,186.23,186.19,2.32579229]
["bitfinex-derivatives","SOLF0:USTF0",1753511565845,2.87,186.23,186.21,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753511566046,5.3671,186.27,186.19,2.32579229]
["bitfinex-derivatives","SOLF0:USTF0",1753511566242,2.87,186.22,186.19,2.32579229]
["bitfinex-derivatives","SOLF0:USTF0",1753511566849,2.87,186.22,186.21,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753511568747,2.87,186.22,186.17,2.32579229]
["bitfinex-derivatives","SOLF0:USTF0",1753511568943,2.87,186.22,186.18,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753511570247,8.2387,186.22,186.18,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753511570450,2.87,186.21,186.18,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753511571852,2.87,186.21,186.18,103.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753511573953,2.87,186.21,186.19,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753511574849,2.87,186.2,186.18,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753511575444,2.87,186.19,186.18,103.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753511586864,2.87,186.19,186.18,105.05820709]
["bitfinex-derivatives","SOLF0:USTF0",1753511588961,5.3677,186.25,186.22,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511589260,5.3677,186.25,186.22,99.62860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511590866,3.05,186.24,186.22,99.62860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511592166,3.05,186.24,186.22,104.99710709]
["bitfinex-derivatives","SOLF0:USTF0",1753511595369,3.05,186.24,186.22,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753511598372,8.418,186.24,186.22,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753511598568,5.368,186.24,186.2,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753511598772,3.05,186.23,186.2,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511599172,3.05,186.23,186.2,106.389]
["bitfinex-derivatives","SOLF0:USTF0",1753511599776,3.05,186.23,186.2,103.509]
["bitfinex-derivatives","SOLF0:USTF0",1753511599972,3.05,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511600372,3.05,186.23,186.21,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753511601075,3.05,186.23,186.2,106.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753511602177,3.05,186.23,186.2,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753511602872,3.05,186.23,186.2,106.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753511603872,3.05,186.23,186.2,103.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753511604080,3.05,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511604573,3.05,186.23,186.21,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753511605079,11.33663915,186.26,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511605277,11.33663915,186.26,186.22,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753511605670,3.05,186.25,186.22,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753511607477,3.05,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511608382,3.05,186.25,186.23,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753511613384,3.05,186.25,186.24,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753511613583,3.05,186.25,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511616087,2.95,186.26,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511616383,2.95,186.26,186.25,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511620094,2.95,186.26,186.25,9.73620709]
["bitfinex-derivatives","SOLF0:USTF0",1753511622193,123.99509483,186.27,186.26,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753511626699,123.99509483,186.27,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753511627405,2.95,186.26,186.23,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753511628399,2.95,186.26,186.23,103.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753511629505,2.95,186.26,186.24,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753511630307,2.95,186.26,186.25,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753511631706,2.95,186.26,186.24,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753511632202,2.95,186.25,186.23,103.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753511633604,2.95,186.25,186.24,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753511635007,219.10509483,186.27,186.25,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753511635209,219.10509483,186.27,186.25,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753511635513,2.95,186.26,186.25,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753511638213,2.95,186.26,186.24,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753511639208,2.95,186.26,186.25,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753511640809,2.95,186.26,186.25,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753511641516,2.95,186.26,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511642516,2.95,186.26,186.25,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753511642713,124.09509483,186.27,186.25,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511642919,124.09509483,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511644325,124.09509483,186.27,186.26,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753511645722,124.09509483,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511647723,3.05,186.28,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511647910,5.96913915,186.32,186.28,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511647911,3.05,186.31,186.28,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511648115,3.05,186.31,186.3,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511650426,3.05,186.31,186.3,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511650625,3.05,186.31,186.28,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511651823,3.05,186.31,186.28,9.73530709]
["bitfinex-derivatives","SOLF0:USTF0",1753511652326,3.05,186.31,186.28,6.85530709]
["bitfinex-derivatives","SOLF0:USTF0",1753511654227,8.4159,186.31,186.28,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511654426,3.05,186.3,186.28,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511654827,1.48860709,186.29,186.22,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511655023,3.05,186.28,186.22,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511655730,1.48860709,186.29,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511655731,3.05,186.27,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511656124,3.05,186.27,186.22,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511656329,3.05,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511656528,3.05,186.29,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511656726,3.05,186.29,186.24,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511656922,3.05,186.29,186.26,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511657424,5.96913915,186.32,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511657727,3.05,186.3,186.28,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511657926,3.05,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511658525,3.05,186.3,186.28,6.85530709]
["bitfinex-derivatives","SOLF0:USTF0",1753511658725,3.05,186.3,186.26,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511659027,3.05,186.3,186.26,9.73580709]
["bitfinex-derivatives","SOLF0:USTF0",1753511660227,3.05,186.3,186.27,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753511661030,3.05,186.3,186.28,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753511662328,3.05,186.3,186.26,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511662533,3.05,186.3,186.28,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511662828,3.05,186.3,186.28,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511663030,3.05,186.3,186.28,9.73520709]
["bitfinex-derivatives","SOLF0:USTF0",1753511665628,3.05,186.3,186.29,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753511667128,3.05,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511668642,3.05,186.33,186.3,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753511668852,3.05,186.33,186.3,9.73480709]
["bitfinex-derivatives","SOLF0:USTF0",1753511669335,5.3654,186.33,186.28,6.85530709]
["bitfinex-derivatives","SOLF0:USTF0",1753511669535,3.05,186.32,186.28,9.73530709]
["bitfinex-derivatives","SOLF0:USTF0",1753511669733,3.05,186.32,186.28,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511670933,3.05,186.32,186.28,9.73530709]
["bitfinex-derivatives","SOLF0:USTF0",1753511673029,8.4159,186.32,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511673235,2.87,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511673633,2.87,186.31,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511674635,2.87,186.31,186.28,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753511674835,2.87,186.31,186.27,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511676035,5.366,186.31,186.27,9.73550709]
["bitfinex-derivatives","SOLF0:USTF0",1753511676235,2.87,186.3,186.27,9.73550709]
["bitfinex-derivatives","SOLF0:USTF0",1753511676439,2.87,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511676832,2.87,186.32,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511677031,8.95370873,186.36,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511677032,2.87,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511677247,2.87,186.33,186.31,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511678631,2.87,186.32,186.31,6.85450709]
["bitfinex-derivatives","SOLF0:USTF0",1753511678840,2.87,186.36,186.31,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511679131,2.87,186.36,186.34,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511679340,2.87,186.36,186.34,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511679838,2.87,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511680138,2.87,186.36,186.34,1.48860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511680339,2.87,186.36,186.34,4.36860709]
["bitfinex-derivatives","SOLF0:USTF0",1753511680839,2.87,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511682639,5.3639,186.38,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753511682839,2.87,186.35,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753511683337,2.87,186.35,186.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1753511686142,2.87,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511687439,2.87,186.35,186.33,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753511687841,2.87,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511689348,2.87,186.35,186.33,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753511697965,2.87,186.35,186.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1753511699564,2.87,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753511699865,2.87,186.35,186.33,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753511700561,2.87,186.35,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753511700765,2.87,186.35,186.31,2.32286149]
["bitfinex-derivatives","SOLF0:USTF0",1753511700966,2.87,186.35,186.31,5.19286149]
["bitfinex-derivatives","SOLF0:USTF0",1753511701157,3.08,186.34,186.31,10.55856149]
["bitfinex-derivatives","SOLF0:USTF0",1753511701358,3.08,186.34,186.31,5.19286149]
["bitfinex-derivatives","SOLF0:USTF0",1753511701569,3.08,186.34,186.31,10.55876149]
["bitfinex-derivatives","SOLF0:USTF0",1753511702073,3.08,186.33,186.28,10.55956149]
["bitfinex-derivatives","SOLF0:USTF0",1753511702673,3.08,186.31,186.29,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753511702868,3.08,186.31,186.29,6.85387895]
["bitfinex-derivatives","SOLF0:USTF0",1753511703380,3.08,186.31,186.3,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753511703567,3.08,186.31,186.3,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753511704969,3.08,186.35,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511705163,3.08,186.35,186.22,4.51113215]
["bitfinex-derivatives","SOLF0:USTF0",1753511705164,3.08,186.35,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511705361,3.08,186.35,186.33,1.48747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511705561,3.08,186.35,186.33,9.72257895]
["bitfinex-derivatives","SOLF0:USTF0",1753511708471,3.08,186.35,186.33,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511711066,3.08,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511711271,3.08,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511711970,3.08,186.38,186.36,1.48747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511712271,3.08,186.38,186.36,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511712472,3.08,186.38,186.35,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511712771,3.08,186.37,186.35,1.48747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511712970,3.08,186.37,186.33,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511713673,8.4444,186.37,186.33,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511713872,3.08,186.36,186.33,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511715575,3.08,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511716273,8.4445,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511716472,3.08,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511721467,5.96913915,186.4,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511721673,3.08,186.37,186.31,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511721870,3.08,186.33,186.29,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511722174,3.08,186.33,186.29,1.48747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511722372,3.08,186.33,186.27,1.48747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511722575,3.08,186.31,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511722875,3.08,186.31,186.25,1.48747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511723271,3.08,186.31,186.25,4.35747895]
["bitfinex-derivatives","SOLF0:USTF0",1753511724376,3.08,186.29,186.26,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753511725182,3.08,186.29,186.26,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753511725477,3.08,186.29,186.23,362.98509624]
["bitfinex-derivatives","SOLF0:USTF0",1753511725478,5.3665,186.29,186.25,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753511725682,3.08,186.28,186.25,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753511726176,8.4469,186.28,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511726379,3.08,186.27,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511727378,3.08,186.27,186.25,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753511731686,3.08,186.27,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753511732491,3.08,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511736682,3.08,186.27,186.23,85.730398]
["bitfinex-derivatives","SOLF0:USTF0",1753511736683,3.08,186.27,186.23,88.610398]
["bitfinex-derivatives","SOLF0:USTF0",1753511736986,3.08,186.27,186.23,86.28530176]
["bitfinex-derivatives","SOLF0:USTF0",1753511737779,2.95,186.25,186.23,86.28530176]
["bitfinex-derivatives","SOLF0:USTF0",1753511739185,2.95,186.25,186.23,91.65350176]
["bitfinex-derivatives","SOLF0:USTF0",1753511739988,5.3672,186.27,186.23,88.77350176]
["bitfinex-derivatives","SOLF0:USTF0",1753511740183,5.96913915,186.33,186.23,85.730398]
["bitfinex-derivatives","SOLF0:USTF0",1753511740383,2.95,186.32,186.23,85.730398]
["bitfinex-derivatives","SOLF0:USTF0",1753511740579,2.95,186.32,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511740785,2.95,186.35,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511740985,2.95,186.35,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511741281,5.3653,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511741488,2.95,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511741989,8.3153,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511742190,2.95,186.32,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511744891,2.95,186.34,186.31,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753511745090,2.95,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511752598,2.95,186.33,186.32,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753511752798,2.95,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511753100,5.3645,186.36,186.32,7.69069624]
["bitfinex-derivatives","SOLF0:USTF0",1753511753396,2.95,186.34,186.33,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753511753801,2.95,186.34,186.33,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753511754196,2.95,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511755893,2.95,186.34,186.33,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753511757994,2.95,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511759098,2.95,186.35,186.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1753511760402,2.95,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511760799,2.95,186.35,186.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1753511763010,2.95,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511764607,2.95,186.35,186.29,2.32509624]
["bitfinex-derivatives","SOLF0:USTF0",1753511764811,2.95,186.35,186.31,1.48716662]
["bitfinex-derivatives","SOLF0:USTF0",1753511765208,2.95,186.35,186.29,1.48716662]
["bitfinex-derivatives","SOLF0:USTF0",1753511766112,5.3657,186.32,186.29,1.48716662]
["bitfinex-derivatives","SOLF0:USTF0",1753511766312,2.87,186.3,186.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753511766512,2.87,186.3,186.29,1.48716662]
["bitfinex-derivatives","SOLF0:USTF0",1753511766707,2.87,186.3,186.28,2.32374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511766913,2.87,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511767414,2.87,186.3,186.29,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753511772320,2.87,186.3,186.28,7.69044676]
["bitfinex-derivatives","SOLF0:USTF0",1753511772521,2.87,186.3,186.28,10.57044676]
["bitfinex-derivatives","SOLF0:USTF0",1753511772822,2.87,186.3,186.28,2.32374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511774322,2.87,186.3,186.28,5.20374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511775330,2.87,186.3,186.28,10.57044676]
["bitfinex-derivatives","SOLF0:USTF0",1753511777530,2.87,186.3,186.28,7.69044676]
["bitfinex-derivatives","SOLF0:USTF0",1753511777725,2.87,186.3,186.28,2.32374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511777926,2.87,186.3,186.26,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753511778325,2.87,186.28,186.26,103.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753511778524,2.87,186.28,186.26,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753511778729,2.87,186.28,186.25,2.32374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511779234,2.87,186.28,186.25,7.69114676]
["bitfinex-derivatives","SOLF0:USTF0",1753511781635,8.2368,186.28,186.25,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753511781834,2.87,186.27,186.24,103.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753511783337,8.2373,186.27,186.24,103.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753511784842,2.87,186.26,186.24,103.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753511786741,2.87,186.25,186.24,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753511787644,2.87,186.24,186.22,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511788140,2.87,186.24,186.22,103.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753511788339,2.87,186.24,186.22,106.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753511790741,2.87,186.24,186.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511793048,3.09,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511793446,3.09,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511793839,3.09,186.26,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753511794146,3.09,186.25,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511797345,3.09,186.25,186.22,105.57214676]
["bitfinex-derivatives","SOLF0:USTF0",1753511797554,3.09,186.25,186.22,108.45214676]
["bitfinex-derivatives","SOLF0:USTF0",1753511797947,3.09,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511801154,3.09,186.26,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511801455,3.09,186.26,186.25,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511801954,8.29288591,186.34,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511802154,3.09,186.29,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511802555,3.09,186.29,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511802759,3.09,186.29,186.28,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511803255,3.09,186.29,186.28,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511803447,5.96913915,186.38,186.28,100.20374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511803646,3.09,186.37,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511803853,3.09,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511804054,8.95370873,186.41,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511804055,3.09,186.43,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511804353,5.96913915,186.47,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511804553,3.09,186.46,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511804749,3.09,186.45,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511805151,3.09,186.44,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511805455,3.09,186.44,186.36,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753511806052,5.3633,186.41,186.36,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753511806257,3.09,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511810059,3.09,186.4,186.36,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753511810260,3.09,186.4,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511810558,3.09,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753511810760,3.09,186.39,186.38,5.20374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511817161,3.09,186.39,186.38,2.32374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511817762,3.09,186.39,186.38,5.20374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511820164,3.09,186.39,186.38,2.32374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511821872,3.09,186.39,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753511822074,3.09,186.39,186.37,2.32374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511822867,3.09,186.39,186.37,5.16374676]
["bitfinex-derivatives","SOLF0:USTF0",1753511823773,3.09,186.39,186.37,10.52784676]
["bitfinex-derivatives","SOLF0:USTF0",1753511832871,3.09,186.39,186.38,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753511839878,3.09,186.39,186.38,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753511840579,3.09,186.39,186.38,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753511843278,3.09,186.39,186.38,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753511845084,3.09,186.39,186.38,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753511847885,3.09,186.39,186.38,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753511849386,3.09,186.39,186.38,105.9839]
["bitfinex-derivatives","SOLF0:USTF0",1753511881506,3.09,186.39,186.38,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753511881709,3.09,186.39,186.31,1.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511881908,2.95,186.36,186.32,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511882106,2.95,186.36,186.33,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753511882306,2.95,186.36,186.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511882506,1.48579916,186.35,186.3,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1753511882809,2.95,186.32,186.3,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1753511883115,4.43579916,186.31,186.3,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1753511883815,9.80169916,186.31,186.3,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1753511884413,5.3662,186.3,186.26,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753511884607,2.95,186.28,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511884807,2.95,186.28,186.24,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511885008,8.317,186.28,186.24,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511885518,2.95,186.27,186.24,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753511885714,2.95,186.27,186.21,1.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511885913,2.95,186.27,186.23,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753511886416,4.43579916,186.27,186.23,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753511886612,1.48579916,186.27,186.23,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753511886916,2.95,186.26,186.23,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753511889424,2.95,186.26,186.23,106.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753511890117,2.95,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511891420,2.95,186.26,186.23,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753511891923,2.95,186.26,186.23,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753511892129,2.95,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511894120,2.95,186.26,186.22,103.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753511894320,2.95,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511895123,2.95,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511903028,8.3173,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511906636,5.3673,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511906835,2.95,186.24,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511908538,2.95,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511910542,3.0,186.24,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753511912249,3.0,186.26,186.23,4.51579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511912449,3.0,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511912646,3.0,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511913943,3.0,186.29,186.25,99.28579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511914241,3.0,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511917449,3.0,186.29,186.25,99.28579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511917649,3.0,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511918051,3.0,186.29,186.25,99.28579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511918052,3.0,186.29,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511918651,5.3669,186.28,186.25,99.28579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511918852,3.0,186.27,186.25,99.28579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511919152,5.3665,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511919354,85.81349637,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511919650,87.29929553,186.32,186.25,99.28579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511919855,3.0,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511920150,3.0,186.29,186.25,1.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511920451,3.0,186.29,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511921250,5.3666,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511921448,8.3666,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511924649,5.3666,186.28,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511924850,3.0,186.27,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511927556,8.3669,186.27,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753511941765,5.3678,186.24,186.22,1.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511941961,2.86,186.23,186.22,1.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511942367,8.2281,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511943370,2.86,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511944370,8.2279,186.24,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511945574,2.86,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511948271,8.2281,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511948777,5.3681,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511948972,8.2281,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511951178,2.86,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511951482,2.86,186.23,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511952380,5.3686,186.21,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511952572,2.86,186.24,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511952778,8.228,186.24,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511953984,2.86,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511954677,8.2276,186.25,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511955382,2.86,186.24,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511956688,2.86,186.24,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511956887,2.86,186.24,186.19,99.22579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511957087,2.86,186.24,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511957678,5.3686,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511957883,8.2286,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511967094,2.86,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511968090,8.2283,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511974294,2.93,186.24,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753511974501,2.93,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511975995,8.2979,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511979097,2.93,186.23,186.2,1.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511979300,2.93,186.23,186.21,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753511979604,5.3683,186.22,186.21,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753511979800,8.2983,186.22,186.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753511987606,5.3683,186.22,186.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753511987806,2.93,186.25,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511988008,2.93,186.25,186.22,1.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511988311,6.00795841,186.27,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511988312,2.93,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511990414,8.2978,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511993513,8.298,186.23,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753511993716,2.93,186.23,186.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753511995019,8.2983,186.22,186.21,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753511995520,5.3681,186.23,186.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753511995720,5.3681,186.23,186.22,4.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511996317,8.2981,186.23,186.22,4.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511999119,8.2986,186.21,186.2,4.48579916]
["bitfinex-derivatives","SOLF0:USTF0",1753511999317,2.93,186.21,186.2,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753511999516,8.2986,186.21,186.2,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753511999721,8.2986,186.21,186.2,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753512007524,8.2986,186.21,186.2,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753512007829,3.03,186.19,186.17,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512008021,3.03,186.19,186.17,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753512008529,8.3995,186.18,186.17,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512008731,3.03,186.18,186.17,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512012326,3.03,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512012526,3.03,186.22,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512012735,6.00795841,186.26,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512012930,9.03795841,186.28,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512013230,3.03,186.26,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512014229,8.3972,186.26,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512020441,5.368,186.23,186.22,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753512020942,8.398,186.23,186.22,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512023132,3.03,186.23,186.22,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512023335,5.3679,186.24,186.22,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753512023536,8.3979,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512024435,5.3679,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512024636,8.3979,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512034447,3.03,186.23,186.2,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753512034945,6.00795841,186.23,186.2,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753512035145,3.03,186.22,186.2,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753512035541,8.3989,186.2,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512035850,3.03,186.23,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512036947,8.398,186.23,186.22,4.59848156]
["bitfinex-derivatives","SOLF0:USTF0",1753512038751,8.398,186.23,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512041652,5.368,186.23,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512043052,8.398,186.23,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512052364,5.3683,186.22,186.21,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753512052561,8.3983,186.22,186.21,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753512053656,8.3983,186.22,186.21,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753512054260,5.3681,186.23,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512054662,8.3981,186.23,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512057762,8.3983,186.22,186.21,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753512058660,8.3983,186.22,186.21,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753512058959,3.03,186.21,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512059160,3.03,186.21,186.18,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753512059461,8.3992,186.19,186.18,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753512066165,8.3992,186.19,186.18,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753512068369,8.3395,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512069271,2.97,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512069662,5.3693,186.19,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512069964,8.3393,186.19,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512070371,8.3395,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512071368,8.3398,186.17,186.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753512071669,8.3398,186.17,186.16,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753512073373,8.3398,186.17,186.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753512074773,8.3398,186.17,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512082483,5.3701,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512082784,5.3701,186.16,186.15,4.60967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512082976,8.3401,186.16,186.15,4.60967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512084981,2.97,186.16,186.15,4.60967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512085187,2.97,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512085382,2.97,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512086387,8.3392,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512087688,5.3692,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512088779,2.97,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512088979,5.3687,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512090393,8.3087,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753512091896,5.3689,186.2,186.19,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512092099,8.3089,186.2,186.19,4.47967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512102500,5.3689,186.2,186.19,4.47967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512103303,6.00795841,186.24,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512103601,2.94,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512104903,8.3081,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512130209,8.3078,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512130410,100.97445337,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512130915,100.97445337,186.25,186.24,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512131116,100.97445337,186.25,186.24,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512132417,106.34215337,186.25,186.24,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512132614,103.40215337,186.25,186.24,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512132814,98.03445337,186.25,186.24,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512134116,2.94,186.26,186.24,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512134315,8.3073,186.26,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512135824,2.94,186.26,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512136127,2.94,186.28,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512136422,8.3067,186.28,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512137120,5.3669,186.27,186.26,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512137321,8.3069,186.27,186.26,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512142222,2.94,186.27,186.26,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512142731,2.94,186.29,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512142924,2.94,186.3,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512143123,2.94,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753512143322,2.94,186.32,186.31,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512143518,2.94,186.32,186.31,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512150533,8.3055,186.32,186.31,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512153738,2.94,186.32,186.31,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512160235,5.3653,186.33,186.31,4.63967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512160442,3.1,186.34,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512160644,3.1,186.34,186.33,4.41967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512160940,168.53185371,186.37,186.33,4.41967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512160941,3.1,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512163344,8.4643,186.36,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512163534,8.4643,186.36,186.35,4.41967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512169347,8.4649,186.34,186.33,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512169551,3.1,186.34,186.31,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512169848,1.48967696,186.36,186.31,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512169849,8.4655,186.32,186.31,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512170044,8.4655,186.32,186.31,4.41967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512170843,8.4655,186.32,186.31,1.48967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512171141,8.4655,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512171142,4.58967696,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512171445,3.1,186.31,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512171647,3.1,186.26,186.25,4.41967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512171843,3.1,186.26,186.23,4.41967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512172146,3.1,186.24,186.22,101.87967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512172549,8.4678,186.24,186.22,101.87967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512172743,3.1,186.23,186.22,101.87967696]
["bitfinex-derivatives","SOLF0:USTF0",1753512174947,3.1,186.23,186.22,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753512176654,3.1,186.23,186.22,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753512177357,3.1,186.23,186.22,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753512180861,3.1,186.23,186.22,105.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753512181259,97.46,186.3,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512181260,2.9,186.29,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512181460,2.9,186.25,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512182260,2.9,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512194472,2.9,186.25,186.22,102.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753512194473,2.9,186.25,186.22,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753512194769,2.9,186.24,186.22,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753512195470,2.9,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512198471,8.2678,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512200369,8.2678,186.24,186.22,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753512200370,8.2681,186.23,186.22,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753512200570,2.9,186.23,186.2,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753512200972,2.9,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512201173,2.9,186.21,186.18,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753512201574,8.2692,186.19,186.18,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753512204282,8.2692,186.19,186.18,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753512205173,8.2692,186.19,186.18,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753512213982,8.4288,186.21,186.18,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753512214187,8.4288,186.21,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512214486,8.4288,186.21,186.2,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753512216789,8.4288,186.21,186.2,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753512216990,5.3692,186.19,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512217192,8.4292,186.19,186.18,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753512225694,8.4295,186.18,186.17,1.48930434]
["bitfinex-derivatives","SOLF0:USTF0",1753512225988,3.06,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512226386,8.4301,186.16,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512230593,3.06,186.16,186.13,1.48930434]
["bitfinex-derivatives","SOLF0:USTF0",1753512230792,4.54930434,186.16,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512231000,1.48930434,186.16,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512231292,3.06,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512231800,5.3709,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512231993,8.4309,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512236304,8.4305,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512236495,3.06,186.16,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512237203,5.3704,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512238103,8.4304,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512238701,5.3707,186.14,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512241304,8.3207,186.14,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512242108,2.95,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512245109,8.3209,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512245810,2.95,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512250413,8.3209,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512250910,2.95,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512261217,2.95,186.13,186.12,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753512261421,2.95,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512264621,8.3207,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512276130,2.95,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512277333,8.3207,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512293047,2.95,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512293449,8.3207,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512301152,2.95,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512301954,2.95,186.14,186.13,4.6002058]
["bitfinex-derivatives","SOLF0:USTF0",1753512313259,5.96384007,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512313463,5.96384007,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512313856,11.33364007,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512314063,5.96384007,186.21,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512314262,114.64257535,186.23,186.1,166.35727012]
["bitfinex-derivatives","SOLF0:USTF0",1753512314263,5.96384007,186.22,186.2,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512314463,5.96384007,186.25,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512314760,5.96384007,186.27,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512314953,5.96384007,186.27,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512315158,3.03,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512315456,3.03,186.25,186.24,4.5802058]
["bitfinex-derivatives","SOLF0:USTF0",1753512322070,3.03,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512322465,8.3975,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512322668,3.03,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512324068,8.3975,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512324969,3.03,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512333876,8.2573,186.26,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512334372,2.89,186.26,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512336576,2.89,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512336973,8.2575,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753512340173,2.89,186.25,186.23,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512340475,2.89,186.23,186.19,4.3402058]
["bitfinex-derivatives","SOLF0:USTF0",1753512340873,8.2589,186.21,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512341073,2.89,186.21,186.19,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512341371,8.2592,186.19,186.18,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753512342271,5.96384007,186.27,186.15,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512342272,2.89,186.18,186.15,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1753512342471,2.89,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512342870,8.2595,186.18,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512360996,2.89,186.18,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512371305,8.2595,186.18,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753512372603,2.99,186.16,186.12,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753512372799,2.99,186.16,186.13,4.5502058]
["bitfinex-derivatives","SOLF0:USTF0",1753512373008,5.37,186.17,186.13,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512373202,2.99,186.17,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512375009,8.3599,186.17,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512375411,5.3699,186.17,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512375709,2.99,186.16,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512376309,8.3602,186.16,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512377710,2.99,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512380213,8.3605,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512380513,2.99,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512381413,8.3607,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512383315,2.99,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512384016,8.3607,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753512390322,8.4911,186.13,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512392125,3.12,186.13,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512392923,8.4908,186.14,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512399734,5.371,186.13,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512400931,8.4908,186.14,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512402033,8.4908,186.14,186.1,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753512402236,8.4908,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512402434,3.12,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512403834,8.491,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512405437,3.12,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512412735,8.491,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512413234,3.12,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512414339,8.491,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512416238,3.12,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512420544,2.87,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512422145,8.2411,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512422547,8.2413,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512422847,2.87,186.11,186.09,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753512423039,5.3722,186.09,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512423241,8.2422,186.09,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512424445,2.87,186.09,185.98,367.03739781]
["bitfinex-derivatives","SOLF0:USTF0",1753512424651,2.87,186.07,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512425148,2.87,186.04,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512425349,8.2435,186.05,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512425752,8.2435,186.05,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512425753,2.87,186.05,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512427145,8.2433,186.05,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512430153,2.87,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512435148,2.87,186.04,186.02,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753512435456,2.87,186.04,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512435756,8.2433,186.05,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512436854,5.3733,186.05,186.01,5.40821066]
["bitfinex-derivatives","SOLF0:USTF0",1753512437056,97.38,186.1,186.01,0.03381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512437057,5.3736,186.04,186.01,0.03381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512437254,2.87,186.03,186.01,3.02381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512437654,5.3741,186.03,186.01,3.02381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512437854,2.87,186.02,186.01,3.02381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512439861,4.3602058,186.04,186.01,3.02381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512440361,2.87,186.03,186.01,3.02381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512440756,2.87,186.05,186.01,3.02381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512441160,2.87,186.06,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512441360,1.4902058,186.08,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512441664,2.87,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512442562,8.2437,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512442962,2.87,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512447066,8.2437,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512447265,5.3737,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512447464,8.2439,186.03,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753512450662,97.38,186.12,186.01,0.03381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512450663,8.2442,186.02,186.01,0.03381066]
["bitfinex-derivatives","SOLF0:USTF0",1753512451363,8.2442,186.02,185.96,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753512451364,2.87,185.99,185.96,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753512452063,2.87,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512452765,5.3748,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512452766,8.2448,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512453165,5.3749,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512453365,2.87,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512453568,2.87,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512454371,8.2449,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512455768,2.87,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512457170,8.2451,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512457374,5.3751,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512457569,2.87,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512458072,1.52401934,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512458273,2.87,186.0,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512458567,2.87,185.98,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512459973,2.87,185.97,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512462074,2.87,185.97,185.95,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753512462272,2.87,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512463576,1.4902058,185.99,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512463778,2.87,185.95,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512463971,2.87,185.98,185.94,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753512464170,2.87,185.98,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512464976,1.4902058,185.99,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512464977,2.87,185.99,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512465170,2.87,185.98,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512465370,2.87,185.99,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512466277,5.3756,185.98,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512466475,1.4902058,186.0,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512466876,2.87,185.98,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512467078,8.2455,185.98,185.95,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753512467377,8.2455,185.98,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512467874,2.87,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512468178,8.2457,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512468673,2.87,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512469778,2.87,185.99,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512470580,8.2453,185.99,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512470776,2.87,185.99,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512471281,5.3754,185.98,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512472081,0.03386237,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512473290,5.40896237,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512473784,0.03386237,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512474689,5.40896237,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512474986,0.03386237,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512476888,110.29455247,186.02,185.98,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753512477189,110.29455247,186.02,186.01,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512477389,110.29455247,186.02,186.01,9.9647058]
["bitfinex-derivatives","SOLF0:USTF0",1753512477991,8.2434,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512478289,5.3738,186.04,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512478485,2.87,186.05,186.03,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512478790,5.3734,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512478980,2.87,186.07,186.05,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512479181,2.87,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512479883,2.92,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512480294,8.293,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512480597,5.373,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512480788,5.3727,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512480988,8.2927,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512482793,2.92,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512482993,2.92,186.1,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512483297,2.92,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512483496,8.2925,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512483795,2.92,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512484486,8.2926,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512486394,2.92,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512488100,8.2925,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753512489601,2.92,186.1,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512490102,5.3718,186.11,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512490301,8.2918,186.11,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512491004,8.2918,186.11,186.1,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512491303,2.92,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512491803,8.2914,186.12,186.1,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512492006,2.92,186.11,186.1,1.4902058]
["bitfinex-derivatives","SOLF0:USTF0",1753512492204,2.92,186.11,186.1,4.5102058]
["bitfinex-derivatives","SOLF0:USTF0",1753512495706,5.3714,186.12,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512495906,5.3711,186.13,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512496102,109.24500825,186.15,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512496307,109.24500825,186.15,186.14,4.5102058]
["bitfinex-derivatives","SOLF0:USTF0",1753512497810,109.24500825,186.15,186.14,9.8810058]
["bitfinex-derivatives","SOLF0:USTF0",1753512498015,5.3699,186.17,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512498313,5.3699,186.17,186.16,4.5102058]
["bitfinex-derivatives","SOLF0:USTF0",1753512498811,8.2897,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512499507,5.3699,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512500710,8.2899,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512501107,5.3702,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512501306,2.92,186.16,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512501713,8.2904,186.16,186.12,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753512501915,2.92,186.21,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512503314,5.3698,186.18,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512503514,2.92,186.16,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512503915,2.92,186.15,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512505816,8.2901,186.17,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512506012,5.3702,186.16,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753512506215,2.92,186.15,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512506516,2.92,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512507315,5.3708,186.14,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512507519,2.92,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512509316,8.2908,186.14,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512510418,3.0,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512513023,3.0,186.16,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512514219,3.0,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512514720,8.3717,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512514920,3.0,186.11,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512515224,108.31637389,186.17,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512515423,3.0,186.12,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512515622,8.3714,186.12,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512516718,5.3712,186.13,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512516917,108.31637389,186.17,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512517114,3.0,186.16,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512517319,108.31637389,186.17,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512517320,113.68647389,186.17,186.14,2.327301]
["bitfinex-derivatives","SOLF0:USTF0",1753512517517,113.68647389,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512517722,116.68647389,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512519827,8.3694,186.19,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512520425,8.3694,186.19,186.15,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753512520627,8.3694,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512524928,5.3694,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512525136,3.0,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512527437,8.3696,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512529432,5.3694,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512530037,5.3696,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512530233,8.3696,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512532137,5.3696,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512532838,8.3696,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512533731,8.3696,186.18,186.17,2.327301]
["bitfinex-derivatives","SOLF0:USTF0",1753512533936,8.3696,186.18,186.17,5.467301]
["bitfinex-derivatives","SOLF0:USTF0",1753512537040,3.0,186.18,186.17,5.467301]
["bitfinex-derivatives","SOLF0:USTF0",1753512538742,3.0,186.18,186.17,4.62933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512540349,8.3696,186.18,186.17,4.62933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512540559,8.3696,186.18,186.17,1.48933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512541046,8.3696,186.18,186.17,4.50933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512547449,8.3994,186.19,186.17,1.48933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512547656,5.3694,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512547858,8.3994,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512548254,5.3694,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512548850,8.3994,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512549257,5.3694,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512550464,8.99384007,186.23,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512550656,8.99384007,186.23,186.22,4.50933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512550960,3.03,186.23,186.22,4.50933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512551155,8.3982,186.23,186.22,4.50933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512552459,3.03,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512552860,3.03,186.22,186.2,1.48933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512553168,3.03,186.22,186.2,4.50933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512554368,8.3988,186.21,186.2,4.50933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512556267,5.3693,186.19,186.18,4.50933126]
["bitfinex-derivatives","SOLF0:USTF0",1753512556469,3.03,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512557066,5.3698,186.18,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512557272,8.3998,186.18,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512558966,5.3703,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512559164,8.4003,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512559570,5.3703,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512562269,8.4003,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512563072,5.3703,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512564271,5.96384007,186.18,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512564474,5.96384007,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512564670,5.96384007,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512565071,5.3693,186.2,186.17,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753512565266,3.03,186.22,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512565473,8.99384007,186.23,186.19,2.32759607]
["bitfinex-derivatives","SOLF0:USTF0",1753512565671,5.3685,186.22,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512566172,5.3688,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512566372,8.3988,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512566676,5.369,186.2,186.19,5.34759607]
["bitfinex-derivatives","SOLF0:USTF0",1753512566878,8.399,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512568683,3.03,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512568870,3.03,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512569075,5.96384007,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512569472,3.03,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512570880,8.3992,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512571079,3.03,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512571379,3.0,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512572382,8.3694,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512573083,5.3694,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753512573285,5.3691,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512574580,8.96384007,186.22,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512574581,5.3693,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512574785,8.3693,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512575480,5.3693,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512576584,8.3693,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512577982,5.3693,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512579487,5.3691,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512579690,5.96384007,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512579891,5.96384007,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512580093,11.33224007,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512580291,5.3684,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512580790,8.3684,186.23,186.22,4.51861139]
["bitfinex-derivatives","SOLF0:USTF0",1753512582186,5.3684,186.23,186.22,4.51861139]
["bitfinex-derivatives","SOLF0:USTF0",1753512582592,8.3684,186.23,186.22,4.51861139]
["bitfinex-derivatives","SOLF0:USTF0",1753512582792,8.3684,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512586394,5.3688,186.21,186.19,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512586594,8.3688,186.21,186.19,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512586896,8.3688,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512588198,8.3685,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512588792,5.3683,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512589595,5.3685,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512590800,5.3687,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512591300,3.0,186.23,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512591600,5.3686,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512592302,8.3686,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512596903,5.3686,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512597305,5.3683,186.23,186.2,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753512597504,100.89649863,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512598304,103.26449863,186.24,186.21,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753512598506,97.30065856,186.24,186.21,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753512598801,97.30065856,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512599101,100.30065856,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512599302,91.93265856,186.24,186.23,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753512599499,91.93265856,186.24,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512600302,8.4476,186.26,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512601010,5.3676,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512601300,3.08,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512601703,5.3679,186.24,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753512602005,3.08,186.24,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512602602,5.99100986,186.26,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512602806,3.08,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512603307,3.08,186.21,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512603510,3.08,186.21,186.19,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512603511,3.08,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512603901,3.08,186.21,186.17,124.22321164]
["bitfinex-derivatives","SOLF0:USTF0",1753512603902,5.3695,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512604102,8.4495,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512606004,8.4495,186.19,186.17,124.22321164]
["bitfinex-derivatives","SOLF0:USTF0",1753512606210,5.3696,186.18,186.17,124.22321164]
["bitfinex-derivatives","SOLF0:USTF0",1753512606604,5.99100986,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512606908,3.08,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512608511,9.07100986,186.21,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512608702,9.07100986,186.21,186.15,5.27612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512608907,9.07100986,186.21,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512609109,5.3692,186.2,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512609612,9.07100986,186.22,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512609810,3.08,186.22,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512610413,5.3688,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512610611,3.08,186.22,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512611712,3.08,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512614816,3.08,186.23,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512615019,5.99100986,186.23,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512615217,3.08,186.22,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512615512,9.07100986,186.22,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512615817,3.08,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512616317,8.4492,186.2,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512616719,3.08,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512618715,8.4493,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512619117,3.08,186.19,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512619523,3.08,186.2,186.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1753512619716,9.07100986,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512619916,3.08,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512620115,9.07100986,186.2,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512620321,3.08,186.19,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512621224,8.4502,186.16,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512621827,5.3705,186.15,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512622022,3.08,186.16,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512622524,3.08,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512622525,8.4502,186.16,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512625029,5.3708,186.14,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512632439,5.99100986,186.18,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512632633,5.99100986,186.17,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512632833,5.371,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512634037,5.371,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512634535,5.3704,186.16,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512635035,5.3704,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512635233,8.3404,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512635536,5.3704,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512636142,5.37,186.17,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512637231,5.37,186.17,186.13,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753512637431,5.37,186.17,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512638241,5.3697,186.18,186.15,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753512638434,5.3697,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512639440,8.31713858,186.23,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512639638,5.99100986,186.22,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512640038,8.3399,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512640340,2.97,186.21,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512640539,2.97,186.2,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512641234,5.3702,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512641634,2.97,186.19,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512642939,2.97,186.19,186.14,5.45612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512643139,8.3399,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512643541,5.3699,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512645140,2.97,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512645443,2.97,186.16,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512645641,2.97,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512645841,2.97,186.16,186.08,224.95231292]
["bitfinex-derivatives","SOLF0:USTF0",1753512646044,5.3705,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512646347,8.3405,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512646645,2.97,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512647234,8.3408,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512649247,5.3708,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512649447,8.3408,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512652550,5.3717,186.11,186.08,224.95231292]
["bitfinex-derivatives","SOLF0:USTF0",1753512652756,8.3417,186.11,186.08,224.95231292]
["bitfinex-derivatives","SOLF0:USTF0",1753512653148,2.97,186.1,186.08,222.6261842]
["bitfinex-derivatives","SOLF0:USTF0",1753512653353,2.97,186.1,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512653552,5.99100986,186.16,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512653753,2.97,186.11,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512654152,8.3418,186.11,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512654357,5.3718,186.11,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512659458,8.3418,186.11,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512660153,5.3714,186.12,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512660361,2.94,186.15,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512661654,5.3708,186.14,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512661856,5.99100986,186.2,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512662152,2.94,186.19,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512662357,11.31264351,186.23,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512662358,5.3701,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512663159,5.3701,186.17,186.14,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753512663363,5.3697,186.18,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512663757,5.3695,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512664359,2.94,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512664558,5.3696,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512664760,2.94,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512664961,8.3095,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512667070,5.3695,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512667655,2.32612872,186.29,186.17,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512667959,2.94,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512668160,5.99453958,186.26,186.18,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753512668463,2.94,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512669358,5.3688,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512670860,8.309,186.2,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512671064,2.94,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512671758,5.3696,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512671964,2.94,186.18,186.14,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512672155,2.94,186.18,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512672360,2.94,186.18,186.11,100.04612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512672361,2.94,186.18,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512673264,5.3711,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512673457,8.3111,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512675464,8.3107,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512676169,5.3707,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512676863,2.94,186.2,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512677067,2.94,186.2,186.15,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753512677268,5.3694,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512677768,5.99453958,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512677769,8.93453958,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512677970,5.3691,186.2,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753512678165,5.3691,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512678362,5.3691,186.2,186.17,5.22612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512678564,5.3691,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512681268,5.3688,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512681474,5.99453958,186.25,186.2,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512681770,2.94,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512682162,5.3673,186.26,186.22,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753512682366,2.94,186.25,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512683470,2.94,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512684066,2.94,186.27,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512684972,2.94,186.26,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512685369,8.3073,186.26,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512686065,8.3073,186.26,186.23,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512686270,8.3073,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512686670,8.3073,186.26,186.2,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753512686671,2.94,186.25,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512686866,8.3206683,186.25,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512687067,2.94,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512687268,5.3695,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512687472,2.94,186.24,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512687866,2.94,186.24,186.16,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753512688169,5.99453958,186.24,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512688362,2.94,186.23,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512689167,8.93453958,186.24,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512689371,2.94,186.24,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512690072,5.3696,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512690668,5.3693,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512690866,8.4593,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512691073,3.09,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512691572,5.3694,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512692870,3.09,186.22,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512693072,3.09,186.24,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512693276,5.99453958,186.24,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512693478,3.09,186.23,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512694178,5.3693,186.2,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512694374,3.09,186.19,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512695267,5.3693,186.2,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512695472,8.4593,186.2,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512701685,3.09,186.19,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512702081,3.09,186.18,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512703280,8.4598,186.18,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512703681,3.09,186.18,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512703982,5.3701,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512704382,8.4601,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512706685,5.3701,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512706987,5.3697,186.18,186.15,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753512707184,3.09,186.2,186.15,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753512707384,3.09,186.21,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512707590,5.3698,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512711685,8.4598,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512713186,3.09,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512714091,8.46,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512714587,3.09,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512716192,3.09,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512716700,5.3704,186.16,186.12,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753512716890,3.09,186.17,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512717291,5.3704,186.16,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512717492,8.4604,186.16,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512718194,5.3705,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512718588,8.4605,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753512720486,5.3702,186.16,186.13,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753512720691,8.4302,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512720891,3.06,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512721396,8.4305,186.15,186.11,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753512722091,8.4305,186.15,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512722596,8.4308,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512722796,8.4308,186.14,186.11,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753512722797,3.06,186.13,186.11,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753512723297,3.06,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512724994,3.06,186.13,186.08,127.25231292]
["bitfinex-derivatives","SOLF0:USTF0",1753512724995,3.06,186.13,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512725699,3.06,186.11,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512727199,5.3717,186.11,186.08,124.9261842]
["bitfinex-derivatives","SOLF0:USTF0",1753512727498,3.06,186.1,186.04,458.9]
["bitfinex-derivatives","SOLF0:USTF0",1753512727693,3.06,186.1,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512727895,3.06,186.07,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512733202,5.3723,186.09,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512733405,3.06,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512734296,3.06,186.08,186.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753512734500,3.06,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512734997,3.06,186.09,186.08,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753512735200,7.69792872,186.11,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512735201,5.38612872,186.11,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512735404,2.32612872,186.11,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512735701,3.06,186.11,186.09,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753512735903,3.06,186.13,186.05,2.32612872]
["bitfinex-derivatives","SOLF0:USTF0",1753512736096,3.06,186.13,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512737001,8.4311,186.13,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512737500,8.4311,186.13,186.08,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1753512737701,3.06,186.12,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512739001,3.06,186.12,186.1,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753512739204,3.06,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512740298,5.3708,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512740702,8.4308,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512741298,3.06,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512742000,3.06,186.14,186.12,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753512742205,5.3702,186.16,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512742405,3.06,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512743103,8.43,186.17,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512743500,3.06,186.16,186.13,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1753512743696,3.06,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512744100,8.4302,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512744304,3.06,186.15,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753512744705,3.06,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512744905,8.4305,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512748208,3.06,186.14,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753512748707,3.06,186.13,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753512748908,3.06,186.13,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512749210,3.06,186.17,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512750309,5.3709,186.14,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512750505,2.84,186.13,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753512751513,2.84,186.12,186.09,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753512751714,2.84,186.16,186.09,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753512752105,2.84,186.15,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512752305,2.84,186.15,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512753207,5.3713,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512753403,8.2113,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512754414,2.84,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512754809,2.84,186.12,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512755212,2.84,186.12,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512756413,8.212,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512757015,8.2123,186.09,186.06,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753512757507,2.84,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512758521,8.2123,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512760318,8.3206683,186.14,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753512760619,2.84,186.12,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512762215,5.3717,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512762415,2.84,186.12,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512762607,5.99453958,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512762811,8.2119,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512765216,8.2119,186.11,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753512765516,8.2119,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512767013,2.84,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512767816,8.2119,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512768218,5.99453958,186.13,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512768422,2.84,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512768721,2.84,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512769015,8.2117,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512769724,5.3719,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512770021,8.2119,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512776431,5.3719,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512776833,8.2119,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512779833,2.84,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512780034,5.3718,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512781237,5.3719,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512781839,8.3619,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512784337,7.48563872,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512784338,5.99453958,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512784541,4.48109914,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753512785338,5.3714,186.12,186.1,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753512785539,5.3714,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512787848,8.3614,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512791142,2.99,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512791351,8.98453958,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512792246,14.35533958,186.14,186.11,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753512792448,14.35533958,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512794148,11.36533958,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512795151,8.361,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512798854,5.371,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512799551,14.35543958,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512801755,5.99453958,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512801951,5.99453958,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512802448,5.99453958,186.16,186.14,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753512802644,5.99453958,186.16,186.13,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512802645,5.99453958,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512802849,8.98453958,186.19,186.15,4.42109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512803055,14.35403958,186.19,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512804055,14.35403958,186.19,186.16,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753512804254,8.3595,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512805051,5.3695,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512805453,8.3595,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512806852,2.99,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512807557,5.99453958,186.21,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512807856,2.99,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512808048,7.48563872,186.21,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512808248,5.3694,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512808448,8.3594,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512809559,2.99,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512813156,8.3596,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512817058,2.99,186.18,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512817258,8.4494,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753512818163,3.08,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512818563,5.3694,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512818767,8.4494,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512823059,3.08,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512825766,8.4496,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512838962,3.08,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512843372,14.26393958,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512845177,5.3696,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512845376,8.2696,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512846177,14.26413958,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753512852882,8.2699,186.17,186.16,0.0338143]
["bitfinex-derivatives","SOLF0:USTF0",1753512853083,20.28908598,186.17,186.16,0.0338143]
["bitfinex-derivatives","SOLF0:USTF0",1753512853380,20.28908598,186.17,186.16,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753512853782,11.25506421,186.17,186.16,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753512854380,20.27737496,186.17,186.16,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753512858477,2.9,186.16,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512858684,105.94516421,186.17,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512858685,2.9,186.1,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512859482,5.3725,186.09,186.04,6.86469914]
["bitfinex-derivatives","SOLF0:USTF0",1753512859678,8.2725,186.09,186.04,6.86469914]
["bitfinex-derivatives","SOLF0:USTF0",1753512860183,8.2725,186.09,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512861189,8.2726,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512861578,5.3726,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512862996,5.40642321,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512864186,0.03382321,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512865292,0.03382321,186.08,186.06,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753512865494,0.03382321,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512867594,0.03382321,186.08,186.07,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753512867793,2.9,186.13,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512867992,2.9,186.13,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753512870293,3.07,186.15,186.11,4.62109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512870503,1.49109914,186.19,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512870797,3.07,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512871592,8.4405,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512874297,5.3708,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512875104,5.3708,186.14,186.13,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512875302,5.3708,186.14,186.13,4.62109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512876797,8.4407,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512883711,8.4407,186.15,186.06,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512883712,3.07,186.14,186.06,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512884009,3.07,186.14,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512884010,3.07,186.11,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512884206,3.07,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512885310,8.4423,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512886014,3.07,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512887617,8.4422,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512887916,3.07,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512889918,3.07,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512894823,3.07,186.1,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512895218,7.49974189,186.14,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512895425,3.07,186.11,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512897325,3.07,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512899724,8.4416,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512911235,5.3716,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512911437,8.3016,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753512917039,5.3724,186.09,186.07,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512917243,2.93,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512918245,8.3022,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512920347,5.3722,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512920743,8.93864275,186.13,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512920946,2.93,186.12,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512921647,2.93,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512922349,5.3716,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512928252,11.38024275,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512931650,14.43024275,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512946365,11.38024275,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512949972,14.43024275,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753512961175,5.3725,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512961374,8.3125,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512961777,8.94864275,186.09,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512961979,8.94864275,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512962277,14.32174275,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512963179,8.3131,186.06,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512968281,8.3134,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512968783,2.94,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512970988,2.94,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512974395,8.3131,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512979297,7.49974189,186.09,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512979298,5.3734,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512979496,8.3134,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512979692,1.49109914,186.07,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512979693,2.94,186.06,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512980791,5.3738,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512980998,8.3138,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753512990709,8.4339,186.03,186.02,100.76389397]
["bitfinex-derivatives","SOLF0:USTF0",1753512991606,5.3739,186.03,186.02,100.76389397]
["bitfinex-derivatives","SOLF0:USTF0",1753512992605,8.4339,186.03,186.02,100.76389397]
["bitfinex-derivatives","SOLF0:USTF0",1753512994905,5.3739,186.03,186.02,100.76389397]
["bitfinex-derivatives","SOLF0:USTF0",1753512995102,8.4337,186.04,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512995407,5.3737,186.04,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512996307,9.06864275,186.07,186.03,4.60109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512996504,9.06864275,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512997001,9.06864275,186.08,186.06,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753512997200,11.38114275,186.08,186.07,4.60109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512997405,5.3725,186.08,186.07,4.60109914]
["bitfinex-derivatives","SOLF0:USTF0",1753512998306,5.3725,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753512998506,8.4325,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513002306,14.44114275,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513004412,8.4328,186.07,186.06,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753513004613,9.0716297,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513004912,3.06,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513005313,8.4331,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513010220,5.3731,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513010517,8.4328,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513011122,5.3731,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513011922,3.06,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513013322,11.3842297,186.08,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513013724,14.4442297,186.08,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513014525,11.3842297,186.08,186.05,9.97439914]
["bitfinex-derivatives","SOLF0:USTF0",1753513014725,11.3842297,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513015626,14.4442297,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513021129,11.3842297,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513021330,3.05,186.07,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513021827,6.0116297,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513022027,1.49109914,186.1,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513022028,3.05,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513023320,8.4231,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513023521,9.0616297,186.06,186.03,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753513023725,3.05,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513024336,8.4233,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513027831,6.0116297,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513028132,3.05,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513029437,6.0116297,186.07,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513029636,14.4341297,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513030129,3.05,186.07,186.05,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753513030335,3.05,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513031338,8.4228,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513031540,14.4344297,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513032538,9.0616297,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513032840,3.05,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513035142,8.4228,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513035441,14.4344297,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513036748,8.4228,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513038641,6.0116297,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513038642,11.3842297,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513039148,14.4342297,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513039745,14.4344297,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513041145,9.0616297,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513041350,3.05,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513046646,14.4342297,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513046850,1e-08,186.1,186.07,102.19109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513047050,3.05,186.14,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513047352,3.05,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513048347,8.4207,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513053153,3.05,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513054355,2.9,186.15,186.13,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753513054549,2.9,186.21,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513054744,2.9,186.21,186.08,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753513054745,2.9,186.21,186.17,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513054952,2.9,186.21,186.17,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513055247,5.3696,186.18,186.17,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513055455,8.2696,186.18,186.17,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513057256,5.3699,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513057455,2.9,186.17,186.15,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513057753,2.9,186.17,186.15,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513058254,5.3702,186.16,186.15,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513058454,8.2702,186.16,186.15,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513060652,5.3705,186.15,186.13,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513060847,2.9,186.14,186.13,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513061654,2.9,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513062055,8.2707,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513062254,2.9,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513064255,2.9,186.14,186.12,6.86239914]
["bitfinex-derivatives","SOLF0:USTF0",1753513064256,2.9,186.14,186.12,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513064457,2.9,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513067866,2.9,186.14,186.12,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513067867,2.9,186.13,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513068063,2.9,186.13,186.11,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513068261,2.9,186.13,186.11,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513068461,8.2711,186.13,186.11,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513068659,2.9,186.12,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513069058,2.9,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513071565,8.2713,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513073461,2.9,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513073670,2.9,186.14,186.11,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513073868,2.9,186.14,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513074667,86.38021816,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513076270,91.75041816,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513076765,2.9,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513077468,88.85041816,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513077673,91.75041816,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513078664,2.9,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513080269,8.2705,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513084582,2.9,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753513084775,86.37021816,186.16,186.14,4.40109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513085079,86.37021816,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513085275,91.74041816,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513088784,2.89,186.15,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513089079,2.89,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513089785,2.89,186.15,186.12,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513090084,8.2605,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513090779,5.3709,186.14,186.12,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513090988,8.2609,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513093099,8.261,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513093290,2.89,186.13,186.1,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513093490,2.89,186.13,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513094386,8.2615,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513099594,5.3719,186.1,186.07,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513099898,2.89,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513101404,8.2622,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513104298,5.3726,186.08,186.05,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753513104504,2.89,186.1,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513104905,5.373,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513105103,8.263,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513107502,5.3726,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513107706,2.89,186.09,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513108102,5.98799338,186.12,186.08,4.53109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513108304,5.98799338,186.12,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513108305,2.89,186.12,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513109407,2.89,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513116219,8.292,186.1,186.08,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513116417,2.92,186.09,186.08,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513116617,2.92,186.09,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513119119,8.2923,186.09,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513123720,2.92,186.09,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513125016,7.47909252,186.14,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513125017,2.92,186.1,186.08,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513125219,2.92,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513125616,8.292,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513125817,2.92,186.1,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513127016,1.49109914,186.14,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513127017,90.95931068,186.16,186.09,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753513127213,2.92,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513128416,5.3714,186.12,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513128616,2.92,186.11,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513132124,2.92,186.11,186.1,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513132927,2.92,186.11,186.1,9.88309914]
["bitfinex-derivatives","SOLF0:USTF0",1753513134224,2.92,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513134425,2.92,186.15,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513134928,2.92,186.14,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513137925,2.92,186.14,186.13,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753513139134,2.92,186.15,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513139322,5.37,186.17,186.14,6.86189914]
["bitfinex-derivatives","SOLF0:USTF0",1753513139530,8.29,186.17,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513139722,3.11,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513144132,8.4802,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513150734,3.11,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513156046,8.4802,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513156337,1.49109914,186.2,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513156338,3.11,186.15,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513156935,3.11,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513157335,3.11,186.17,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513157537,3.11,186.17,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513158549,5.98799338,186.21,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513158846,3.11,186.2,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513160245,5.3699,186.18,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513160446,3.11,186.17,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513160849,3.11,186.17,186.12,124.08996561]
["bitfinex-derivatives","SOLF0:USTF0",1753513161550,3.11,186.17,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513162249,5.3707,186.15,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513162450,3.11,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513163551,3.11,186.14,186.13,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753513163745,3.11,186.15,186.13,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513163947,3.11,186.15,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513172355,2.88,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753513172554,2.88,186.17,186.15,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513172754,2.88,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753513175158,8.2499,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753513176755,5.3702,186.16,186.13,104.36209914]
["bitfinex-derivatives","SOLF0:USTF0",1753513177060,2.88,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753513178054,8.2505,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753513180960,2.88,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753513197568,2.88,186.15,186.14,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753513203270,2.88,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753513203865,2.88,186.15,186.13,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753513204369,2.88,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513205269,8.2506,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513208174,8.3008,186.14,186.13,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753513208568,8.3008,186.14,186.13,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753513208769,8.3008,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513210578,5.3711,186.13,186.12,4.60109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513210773,2.93,186.13,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513213279,8.3011,186.13,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513213678,5.98799338,186.15,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513213679,2.93,186.15,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513213876,2.93,186.15,186.13,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513214079,2.93,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513214575,2.93,186.17,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513214880,8.2997,186.18,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513215078,2.93,186.18,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513215278,2.93,186.18,186.16,4.60109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513215478,2.93,186.18,186.09,118.24898514]
["bitfinex-derivatives","SOLF0:USTF0",1753513215479,5.3701,186.17,186.12,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513215683,2.93,186.16,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513216080,5.3705,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513216282,8.3005,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513217080,2.93,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513221185,8.3005,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513222088,2.93,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513225989,8.3005,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513228192,2.93,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513229492,11.35829338,186.16,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513229694,8.91799338,186.18,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753513229889,2.93,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513230086,5.92531047,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513231293,11.29501047,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513231895,8.2997,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513238511,5.98799338,186.21,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513238709,8.90799338,186.22,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513239008,1.49109914,186.27,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513239009,8.90799338,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513239207,8.2884,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513242312,5.3688,186.22,186.2,4.64109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513242612,2.92,186.21,186.2,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513242910,8.2888,186.21,186.2,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513243104,8.2888,186.21,186.2,4.64109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513246214,2.92,186.21,186.2,4.64109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513248516,2.92,186.25,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513248716,2.92,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513250018,8.288,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513252520,2.92,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513256822,8.2879,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513257424,2.92,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513258326,2.92,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513259525,2.92,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513260821,5.3677,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513261025,8.2777,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513261324,2.91,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513263526,8.2779,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513264727,2.91,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513266326,2.91,186.25,186.22,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513266531,88.76260385,186.26,186.24,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513266728,88.76260385,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513267130,2.91,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513268230,2.91,186.26,186.25,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753513269733,2.91,186.26,186.24,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513269734,2.91,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513270031,2.91,186.3,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513270332,2.91,186.3,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513270932,2.91,186.29,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513271134,2.91,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513271629,2.91,186.28,186.26,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513273034,2.91,186.28,186.26,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513273234,8.2768,186.28,186.26,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513273535,2.91,186.27,186.26,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513276641,8.2771,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513279541,2.91,186.26,186.23,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513279843,2.91,186.25,186.23,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513280145,8.2779,186.24,186.23,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513280839,2.91,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513281143,2.91,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513282043,5.3685,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513282247,8.2785,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513282945,8.2785,186.23,186.2,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513283147,2.91,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513283445,8.2785,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513285148,8.2785,186.22,186.2,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513285341,2.91,186.21,186.2,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513295457,2.84,186.22,186.2,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513295653,2.84,186.25,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513296156,2.84,186.25,186.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753513296157,2.84,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513296355,84.2923053,186.27,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513296558,2.84,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513296753,5.98799338,186.32,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513296957,2.84,186.29,186.28,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513297658,2.84,186.29,186.28,4.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513299359,5.3665,186.29,186.28,4.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513299555,8.2065,186.29,186.28,4.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513301662,8.2065,186.29,186.28,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513304262,2.84,186.32,186.26,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513304464,4.46829606,186.31,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513304664,2.84,186.3,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513304864,5.3674,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513305064,8.2074,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513308067,5.3674,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513308569,8.2074,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513311672,8.2074,186.26,186.25,4.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513316673,2.84,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513316877,2.84,186.32,186.26,115.07109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513317079,2.84,186.32,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513317479,5.3666,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513317679,2.84,186.28,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513318379,8.2066,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753513318677,8.2066,186.29,186.28,4.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513319779,2.84,186.29,186.28,4.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513321481,8.3163,186.3,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513322685,8.3163,186.3,186.28,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513322887,8.3165,186.29,186.28,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513323578,2.95,186.29,186.28,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513325286,8.3165,186.29,186.28,4.59109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513328687,8.3165,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753513329887,5.3668,186.28,186.27,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513330184,8.3168,186.28,186.27,115.05109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513330384,8.3168,186.28,186.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753513335789,8.3168,186.28,186.27,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753513345599,8.3168,186.28,186.27,118.15109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513351093,8.3168,186.28,186.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753513351399,8.3168,186.28,186.27,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513353297,8.3974,186.26,186.25,1.49109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513353598,8.3974,186.26,186.25,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753513353794,8.3974,186.26,186.25,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513359394,1.49109914,186.29,186.25,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513359696,3.03,186.29,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753513359900,3.03,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753513359901,87.32343376,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753513360094,92.68993376,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753513370199,5.3665,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753513370502,8.3965,186.29,186.28,4.38109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513370702,8.3965,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753513370905,8.3968,186.28,186.27,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513371106,8.3968,186.28,186.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753513371300,3.03,186.28,186.23,127.34172569]
["bitfinex-derivatives","SOLF0:USTF0",1753513371497,3.03,186.25,186.23,127.34172569]
["bitfinex-derivatives","SOLF0:USTF0",1753513371699,3.03,186.24,186.23,127.34172569]
["bitfinex-derivatives","SOLF0:USTF0",1753513373409,8.3979,186.24,186.23,127.34172569]
["bitfinex-derivatives","SOLF0:USTF0",1753513379521,8.3979,186.24,186.23,240.90172569]
["bitfinex-derivatives","SOLF0:USTF0",1753513391229,5.3679,186.24,186.23,240.90172569]
["bitfinex-derivatives","SOLF0:USTF0",1753513392231,3.15,186.26,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513392431,3.15,186.26,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513392632,3.15,186.26,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513392832,3.15,186.26,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513393632,8.5176,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513400741,5.3676,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513403648,8.5176,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513406144,5.3673,186.27,186.24,4.41109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513406445,5.3673,186.27,186.26,4.41109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513406640,8.5173,186.27,186.26,4.41109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513408038,8.5173,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513409945,5.3673,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513412440,8.2273,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753513412945,8.2273,186.27,186.26,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753513420952,8.2273,186.27,186.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753513422255,5.3675,186.26,186.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753513422453,2.86,186.25,186.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753513423051,8.2276,186.25,186.24,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753513424147,2.86,186.25,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513424455,2.86,186.25,186.22,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753513425452,5.3682,186.23,186.22,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753513425759,8.2282,186.23,186.22,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753513430867,8.2285,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513433262,5.3685,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513433769,8.2285,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513434671,1.49109914,186.25,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513434672,5.3683,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513434966,8.2283,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513436675,2.86,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513436877,2.86,186.26,186.1,6.0249853]
["bitfinex-derivatives","SOLF0:USTF0",1753513436878,2.86,186.26,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513437265,2.86,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513438575,8.2276,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513440670,5.3676,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513440872,8.3276,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513442272,5.3676,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513442468,2.96,186.3,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513442773,2.96,186.3,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513444280,5.367,186.28,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513444474,8.327,186.28,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513445571,5.3671,186.27,186.26,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513445775,8.3271,186.27,186.26,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513446072,2.96,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513446278,2.96,186.26,186.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753513446471,2.96,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513447279,8.3279,186.24,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513449384,8.3279,186.24,186.23,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513451278,5.3679,186.24,186.23,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513452378,8.3279,186.24,186.23,4.51109914]
["bitfinex-derivatives","SOLF0:USTF0",1753513455885,2.96,186.27,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513456089,2.96,186.3,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513456488,5.3665,186.29,186.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753513456684,8.3265,186.29,186.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753513458286,8.3265,186.29,186.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753513459287,8.3265,186.29,186.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753513466801,8.3265,186.29,186.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753513470600,8.3265,186.29,186.28,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753513482507,8.3365,186.29,186.28,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753513483110,8.3365,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513485206,5.3665,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513488213,8.3365,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513489216,8.3365,186.29,186.28,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513493615,5.3665,186.29,186.28,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513494914,8.3365,186.29,186.28,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513496118,5.3665,186.29,186.28,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513496312,2.97,186.32,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513496518,5.98799338,186.33,186.21,126.3094814]
["bitfinex-derivatives","SOLF0:USTF0",1753513496519,2.97,186.34,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513496719,8.335,186.34,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513497020,11.32630871,186.34,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513497219,8.335,186.34,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513497418,8.335,186.34,186.33,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513499526,2.97,186.34,186.33,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513500822,8.335,186.34,186.33,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513501023,8.335,186.34,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513501614,5.3653,186.33,186.32,114.96784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513501818,8.4453,186.33,186.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753513502516,3.08,186.31,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513502918,8.4459,186.31,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513503523,3.08,186.31,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513505525,3.08,186.31,186.3,4.45784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513506024,8.4459,186.31,186.3,4.45784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513509127,5.3659,186.31,186.3,4.45784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513509427,8.4459,186.31,186.3,4.45784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513514230,5.3659,186.31,186.3,4.45784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513514531,3.08,186.33,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513514722,3.08,186.33,186.32,117.91784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513515033,8.4456,186.33,186.32,117.91784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513523434,8.4456,186.33,186.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753513525835,8.4456,186.33,186.32,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753513527036,3.08,186.33,186.32,117.91784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513527631,5.3651,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513527830,3.08,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513528230,8.445,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513531933,5.365,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513532140,8.495,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513538042,5.365,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513538534,8.495,186.34,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513541736,8.4948,186.35,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513541942,8.4948,186.35,186.34,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513543035,8.4945,186.36,186.34,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513543242,8.4945,186.36,186.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753513543940,3.13,186.36,186.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753513546741,8.4939,186.38,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513546941,8.4939,186.38,186.36,4.46784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513547145,8.4939,186.38,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513549448,3.13,186.38,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513550447,8.4939,186.38,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513550955,3.13,186.38,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753513553151,3.13,186.39,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753513553354,3.13,186.39,186.38,117.88784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513558365,3.13,186.39,186.38,123.25174983]
["bitfinex-derivatives","SOLF0:USTF0",1753513559765,3.13,186.39,186.38,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753513560065,3.13,186.39,186.38,117.88784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513560564,8.4031,186.41,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753513560763,8.4031,186.41,186.4,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513561063,8.4031,186.41,186.4,117.93784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513561256,3.04,186.41,186.4,117.93784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513564069,3.04,186.41,186.4,123.30114983]
["bitfinex-derivatives","SOLF0:USTF0",1753513566567,3.04,186.43,186.4,117.93784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513566773,3.04,186.43,186.42,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513567066,3.04,186.43,186.42,117.93784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513567272,3.04,186.49,186.42,114.88784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513567475,3.04,186.49,186.45,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513567772,3.04,186.49,186.46,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753513568167,5.3614,186.47,186.46,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753513568370,8.4014,186.47,186.46,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753513571269,5.3621,186.45,186.43,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513571575,3.04,186.44,186.43,117.91784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513571771,3.04,186.44,186.43,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513572073,3.04,186.44,186.43,117.91784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513572770,5.3621,186.45,186.43,117.91784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513572977,1.48784983,186.5,186.43,117.91784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513572978,8.4017,186.46,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753513573475,5.3617,186.46,186.45,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513573874,8.4017,186.46,186.45,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513579774,3.04,186.46,186.45,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513580680,8.4016,186.46,186.45,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513594295,8.4216,186.46,186.45,4.53784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513601595,8.4214,186.47,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513601786,8.4214,186.47,186.46,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513602588,136.06547916,186.58,186.46,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513602589,3.06,186.49,186.46,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513602786,3.06,186.49,186.48,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513602994,3.06,186.49,186.48,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513603795,8.421,186.49,186.48,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513603991,8.421,186.49,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513604296,8.421,186.49,186.48,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513605497,5.3605,186.5,186.48,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513605688,3.06,186.5,186.49,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513606397,8.4204,186.5,186.49,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513606901,8.4202,186.51,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513607196,8.4202,186.51,186.5,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513608791,3.06,186.54,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513608995,3.06,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513609189,6.0455974,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513610298,11.4048974,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513610500,8.4193,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513612601,3.06,186.53,186.52,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513612800,8.4196,186.53,186.52,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513616409,8.4196,186.53,186.52,117.84784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513618012,3.06,186.58,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753513618217,3.06,186.58,186.56,4.52784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513618410,3.06,186.58,186.56,117.84784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513618917,3.06,186.58,186.56,114.80784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513619411,8.4184,186.57,186.56,114.80784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513620602,8.359,186.55,186.54,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513620810,3.0,186.55,186.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753513622403,8.3593,186.54,186.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753513624211,8.3593,186.54,186.48,127.7408968]
["bitfinex-derivatives","SOLF0:USTF0",1753513624212,3.0,186.53,186.5,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513624415,3.0,186.52,186.5,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513624714,8.3607,186.49,186.48,4.54784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513624913,8.3607,186.49,186.48,117.84784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513625513,8.3607,186.49,186.48,114.78784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513626612,8.3607,186.49,186.48,117.84784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513628112,8.3607,186.49,186.48,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753513628312,3.0,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753513628511,3.0,186.49,186.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753513628910,5.3616,186.46,186.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753513629109,8.3616,186.46,186.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753513631017,5.3613,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753513631218,5.3613,186.47,186.46,1.48784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513631412,5.3613,186.47,186.46,4.54784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513632017,8.3611,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753513632215,5.3611,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753513632812,5.3608,186.49,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753513633119,5.3608,186.49,186.48,117.86784983]
["bitfinex-derivatives","SOLF0:USTF0",1753513634717,5.3608,186.49,186.48,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753513635318,8.3605,186.5,186.48,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753513635519,202.87068889,186.6,186.49,5.37929858]
["bitfinex-derivatives","SOLF0:USTF0",1753513635520,3.0,186.52,186.49,5.37929858]
["bitfinex-derivatives","SOLF0:USTF0",1753513635721,3.0,186.54,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753513635924,5.3599,186.52,186.51,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753513636221,8.3599,186.52,186.51,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753513653337,8.4607,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513653737,3.1,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513653937,3.1,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513654532,3.1,186.51,186.46,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753513654732,3.1,186.49,186.46,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753513654933,3.1,186.49,186.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753513655132,5.361,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513655337,8.461,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513656041,5.3605,186.5,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513656241,11.29638282,186.54,186.46,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753513656242,3.1,186.52,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513656944,5.3611,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513657444,8.4611,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513659948,5.3611,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513663648,3.1,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513663842,3.1,186.54,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513664040,5.98799338,186.55,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513664041,3.1,186.52,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513666052,5.361,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513666254,8.461,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513667852,5.361,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513668655,8.461,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513670062,3.1,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753513670760,3.1,186.48,186.47,4.4442389]
["bitfinex-derivatives","SOLF0:USTF0",1753513682372,2.9,186.5,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513682573,2.9,186.5,186.49,117.8742389]
["bitfinex-derivatives","SOLF0:USTF0",1753513683074,8.2604,186.5,186.49,117.8742389]
["bitfinex-derivatives","SOLF0:USTF0",1753513683571,8.2604,186.5,186.49,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753513683771,8.2604,186.5,186.49,117.8742389]
["bitfinex-derivatives","SOLF0:USTF0",1753513686177,8.2604,186.5,186.49,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753513686375,8.2607,186.49,186.48,1.4842389]
["bitfinex-derivatives","SOLF0:USTF0",1753513686576,8.2607,186.49,186.48,114.8042389]
["bitfinex-derivatives","SOLF0:USTF0",1753513687168,8.2607,186.49,186.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753513689479,8.261,186.48,186.47,121.26385589]
["bitfinex-derivatives","SOLF0:USTF0",1753513689681,8.261,186.48,186.47,234.58385589]
["bitfinex-derivatives","SOLF0:USTF0",1753513689982,8.261,186.48,186.47,237.65385589]
["bitfinex-derivatives","SOLF0:USTF0",1753513694284,8.261,186.48,186.47,234.58385589]
["bitfinex-derivatives","SOLF0:USTF0",1753513695384,8.261,186.48,186.47,237.65385589]
["bitfinex-derivatives","SOLF0:USTF0",1753513695580,8.261,186.48,186.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753513695788,5.3619,186.45,186.44,4.5542389]
["bitfinex-derivatives","SOLF0:USTF0",1753513695982,8.2619,186.45,186.44,117.8742389]
["bitfinex-derivatives","SOLF0:USTF0",1753513697581,8.2619,186.45,186.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753513699090,2.9,186.44,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513699286,2.9,186.44,186.42,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753513700184,5.3625,186.43,186.42,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753513700388,5.3625,186.43,186.42,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753513700389,8.2625,186.43,186.42,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753513702991,8.2625,186.43,186.42,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753513703391,8.2633,186.4,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513703590,8.2633,186.4,186.39,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753513707000,5.3631,186.41,186.39,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753513707194,8.2631,186.41,186.39,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753513707400,8.2631,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513707798,5.3631,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513708098,2.9,186.46,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513708296,2.9,186.46,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513708498,2.9,186.46,186.43,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513709302,5.3622,186.44,186.43,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513709502,8.2622,186.44,186.43,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513717210,5.3622,186.44,186.43,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753513718508,3.1,186.47,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753513718909,5.3619,186.45,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753513723013,8.4619,186.45,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753513726714,8.4619,186.45,186.44,4.4249523]
["bitfinex-derivatives","SOLF0:USTF0",1753513728316,8.4619,186.45,186.44,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513728614,8.4619,186.45,186.44,4.4249523]
["bitfinex-derivatives","SOLF0:USTF0",1753513728814,8.4619,186.45,186.44,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513729313,8.4619,186.45,186.44,4.4249523]
["bitfinex-derivatives","SOLF0:USTF0",1753513737617,1.4849523,186.49,186.42,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513737823,3.1,186.44,186.4,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753513738017,3.1,186.44,186.42,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513738225,8.4625,186.43,186.42,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513738724,8.4625,186.43,186.42,4.4249523]
["bitfinex-derivatives","SOLF0:USTF0",1753513739217,8.4625,186.43,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753513739521,8.463,186.41,186.4,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753513739821,8.463,186.41,186.4,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753513740021,2.95,186.43,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513740221,2.95,186.47,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513740428,2.95,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513740724,8.3125,186.43,186.42,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513740928,5.3625,186.43,186.42,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513741125,5.3622,186.44,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513742628,5.3619,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513742828,5.3619,186.45,186.44,117.9049523]
["bitfinex-derivatives","SOLF0:USTF0",1753513743423,5.98799338,186.5,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513743628,2.95,186.5,186.46,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513743828,2.95,186.5,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513745233,5.3607,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513745430,8.3107,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513749230,2.95,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513749631,5.3613,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513749832,8.3113,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513758737,2.95,186.52,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513758939,2.95,186.52,186.49,4.5049523]
["bitfinex-derivatives","SOLF0:USTF0",1753513759437,8.3104,186.5,186.49,4.5049523]
["bitfinex-derivatives","SOLF0:USTF0",1753513776544,8.3104,186.5,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753513776746,8.3104,186.5,186.48,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513776747,8.3307,186.49,186.48,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513780546,8.3307,186.49,186.48,4.5449523]
["bitfinex-derivatives","SOLF0:USTF0",1753513790953,5.3615,186.47,186.46,4.5449523]
["bitfinex-derivatives","SOLF0:USTF0",1753513791147,8.3315,186.47,186.46,4.5449523]
["bitfinex-derivatives","SOLF0:USTF0",1753513791754,8.3319,186.45,186.44,117.9449523]
["bitfinex-derivatives","SOLF0:USTF0",1753513802259,7.47294568,186.52,186.44,114.8849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513802468,2.92,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753513802858,5.3602,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753513807665,8.2802,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753513820182,8.2804,186.5,186.49,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513821086,8.2804,186.5,186.49,4.4149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513823790,8.2804,186.5,186.49,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513824089,8.281,186.48,186.47,4.4149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513824391,8.281,186.48,186.47,117.7349523]
["bitfinex-derivatives","SOLF0:USTF0",1753513824884,86.86317352,186.55,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753513825187,2.92,186.51,186.5,4.4149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513826188,8.2804,186.51,186.5,4.4149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513829489,5.3604,186.51,186.5,4.4149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513829992,2.94,186.51,186.5,4.4149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513833992,8.3002,186.51,186.5,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513834191,8.3002,186.51,186.5,114.7849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513834389,2.94,186.51,186.5,117.6249523]
["bitfinex-derivatives","SOLF0:USTF0",1753513836296,8.3002,186.51,186.5,117.6249523]
["bitfinex-derivatives","SOLF0:USTF0",1753513837592,8.3002,186.51,186.5,114.7849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513837798,8.3002,186.51,186.5,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513838097,8.3002,186.51,186.5,114.7849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513840095,8.3002,186.51,186.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753513841091,8.3002,186.51,186.5,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753513847402,8.3,186.52,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753513847702,2.94,186.54,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753513848002,8.2993,186.54,186.53,117.6249523]
["bitfinex-derivatives","SOLF0:USTF0",1753513860818,3.02,186.59,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753513861020,3.02,186.59,186.56,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513861215,3.02,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753513861417,8.3779,186.59,186.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753513861616,11.37671936,186.59,186.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753513863722,8.3779,186.59,186.58,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513864022,11.37511809,186.59,186.58,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513864523,8.3779,186.59,186.58,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513865922,8.3779,186.59,186.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753513866217,11.37435979,186.59,186.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753513866423,8.3779,186.59,186.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753513866822,11.37420426,186.59,186.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753513870522,11.37420426,186.59,186.58,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753513871530,11.37420426,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753513873133,8.3779,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753513884145,11.37410262,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753513885546,11.37459934,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753513898756,5.3587,186.56,186.55,114.7449523]
["bitfinex-derivatives","SOLF0:USTF0",1753513899456,5.3587,186.56,186.55,117.7149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513909266,5.3585,186.57,186.55,117.7149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513909564,8.4785,186.57,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513910466,5.3587,186.56,186.55,117.7149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513910661,8.4787,186.56,186.55,117.7149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513913066,8.4785,186.57,186.55,117.7149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513913270,8.4785,186.57,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513913471,11.4801037,186.57,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753513920577,11.4801037,186.57,186.55,114.7449523]
["bitfinex-derivatives","SOLF0:USTF0",1753513920578,8.3387,186.56,186.55,117.7349523]
["bitfinex-derivatives","SOLF0:USTF0",1753513921677,8.3387,186.56,186.55,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1753513921879,5.359,186.55,186.54,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513922078,8.339,186.55,186.54,117.7149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513922980,2.98,186.55,186.54,117.7149523]
["bitfinex-derivatives","SOLF0:USTF0",1753513925578,5.3588,186.56,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753513926078,5.3585,186.57,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753513926278,2.98,186.56,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753513926779,8.3382,186.58,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753513927078,5.98235403,186.57,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753513927278,2.98,186.56,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753513927477,2.98,186.56,186.55,4.4749523]
["bitfinex-derivatives","SOLF0:USTF0",1753513928271,2.98,186.59,186.55,4.4749523]
["bitfinex-derivatives","SOLF0:USTF0",1753513928472,3.00235229,186.58,186.57,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513928672,5.98235229,186.58,186.57,114.7049523]
["bitfinex-derivatives","SOLF0:USTF0",1753513929081,5.98235229,186.58,186.57,117.6949523]
["bitfinex-derivatives","SOLF0:USTF0",1753513929282,11.34055229,186.58,186.57,117.6949523]
["bitfinex-derivatives","SOLF0:USTF0",1753513942595,11.3424191,186.58,186.57,117.6949523]
["bitfinex-derivatives","SOLF0:USTF0",1753513948996,11.34241697,186.58,186.57,117.6949523]
["bitfinex-derivatives","SOLF0:USTF0",1753513960295,11.34241697,186.58,186.57,114.7049523]
["bitfinex-derivatives","SOLF0:USTF0",1753513960497,2.94,186.57,186.53,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513960699,2.94,186.55,186.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753513960908,5.94421697,186.55,186.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753513961503,11.30321697,186.55,186.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753513961901,8.299,186.55,186.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753513962297,2.94,186.51,186.48,132.37620428]
["bitfinex-derivatives","SOLF0:USTF0",1753513962504,2.94,186.5,186.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753513963098,2.94,186.5,186.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753513964406,8.3004,186.5,186.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753513967410,2.94,186.5,186.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753513968112,8.3004,186.5,186.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753513971408,5.98799338,186.56,186.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753513971614,1.4849523,186.58,186.52,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513971909,2.94,186.54,186.53,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753513975215,8.2993,186.54,186.53,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753513977619,8.2993,186.54,186.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753513977917,8.2993,186.54,186.53,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753513980416,3.08,186.55,186.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753513980622,3.08,186.58,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513980820,88.87363224,186.59,186.57,4.5549523]
["bitfinex-derivatives","SOLF0:USTF0",1753513981121,3.08,186.59,186.58,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753513982422,8.438,186.59,186.58,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753513985721,5.3576,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513985921,8.4376,186.6,186.59,4.5549523]
["bitfinex-derivatives","SOLF0:USTF0",1753513990331,3.08,186.6,186.59,4.5549523]
["bitfinex-derivatives","SOLF0:USTF0",1753513990931,5.3569,186.62,186.59,9.9127523]
["bitfinex-derivatives","SOLF0:USTF0",1753513991230,3.08,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513991626,8.4372,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513991821,3.08,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513992129,5.3563,186.65,186.62,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753513992329,8.4363,186.65,186.64,4.5549523]
["bitfinex-derivatives","SOLF0:USTF0",1753513992833,3.08,186.66,186.64,1.4849523]
["bitfinex-derivatives","SOLF0:USTF0",1753513993032,100.0,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513993033,3.08,186.67,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753513993232,3.08,186.67,186.66,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753513993233,8.4355,186.67,186.66,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753514002838,8.4355,186.67,186.66,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753514003441,8.4355,186.67,186.66,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753514007239,8.4355,186.67,186.66,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753514008746,8.4355,186.67,186.66,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753514015352,8.4355,186.67,186.66,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753514018257,8.4355,186.67,186.66,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753514035378,11.43527332,186.67,186.66,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753514041585,8.35527332,186.67,186.66,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753514042585,11.31527332,186.67,186.66,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753514043487,100.0,186.68,186.66,118.1916198]
["bitfinex-derivatives","SOLF0:USTF0",1753514043690,100.0,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514043887,100.0,186.68,186.67,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753514046185,100.0,186.68,186.67,121.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753514046988,2.96,186.71,186.68,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753514046989,8.3143,186.71,186.68,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753514047285,8.3143,186.71,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514047586,1.4816198,186.79,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514047788,2.96,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514048186,8.3132,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514049190,2.96,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514050292,8.3132,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514051095,2.96,186.79,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514051289,2.96,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514051794,10.6977,186.91,186.78,1.4816198]
["bitfinex-derivatives","SOLF0:USTF0",1753514051990,2.96,186.84,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514052595,5.3514,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514052800,2.96,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514053093,8.3114,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514053293,2.96,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514054396,8.3114,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514054598,8.3114,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514059903,5.3514,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514061101,5.351,186.83,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514061303,5.351,186.83,186.82,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514065003,8.311,186.83,186.82,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514065302,5.351,186.83,186.82,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514065704,8.311,186.83,186.82,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514066203,5.351,186.83,186.82,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514066404,8.311,186.83,186.82,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514069503,2.96,186.87,186.82,6.8328198]
["bitfinex-derivatives","SOLF0:USTF0",1753514069701,2.96,186.87,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514070203,8.3098,186.87,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514070704,1.4816198,186.91,186.85,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514070705,2.99,186.86,186.85,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514072399,8.34,186.86,186.85,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514074203,2.99,186.86,186.85,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514074406,2.99,186.87,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514074708,2.99,186.87,186.86,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514074908,2.99,186.87,186.86,1.4816198]
["bitfinex-derivatives","SOLF0:USTF0",1753514075100,2.99,186.87,186.86,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514075410,2.99,186.89,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514076205,2.99,186.89,186.88,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514079315,2.99,186.97,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514079517,5.3483,186.93,186.9,1.4816198]
["bitfinex-derivatives","SOLF0:USTF0",1753514079708,2.99,186.92,186.9,1.4816198]
["bitfinex-derivatives","SOLF0:USTF0",1753514079912,2.99,186.91,186.9,1.4816198]
["bitfinex-derivatives","SOLF0:USTF0",1753514080105,2.99,186.91,186.9,117.7616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514080307,8.3386,186.91,186.9,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514082315,8.3386,186.91,186.9,117.7616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514083114,8.3386,186.91,186.9,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514083416,8.3386,186.91,186.9,117.7416198]
["bitfinex-derivatives","SOLF0:USTF0",1753514083619,1.4816198,186.98,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514083917,2.99,186.97,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514084216,5.348,186.94,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514084419,8.338,186.94,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514086511,5.348,186.93,186.92,1.4816198]
["bitfinex-derivatives","SOLF0:USTF0",1753514086713,8.338,186.93,186.92,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514087017,8.338,186.93,186.92,114.7416198]
["bitfinex-derivatives","SOLF0:USTF0",1753514087922,8.338,186.93,186.92,117.7216198]
["bitfinex-derivatives","SOLF0:USTF0",1753514088417,8.338,186.93,186.92,4.4616198]
["bitfinex-derivatives","SOLF0:USTF0",1753514089318,8.3395,186.88,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514089724,2.99,186.88,186.86,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753514090222,2.99,186.88,186.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514090424,8.3395,186.88,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514090724,2.99,186.88,186.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514090924,2.99,186.88,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514091126,2.99,186.88,186.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514091819,2.31016141,186.94,186.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514091820,8.3406,186.85,186.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514092014,8.3406,186.85,186.84,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514094921,5.3506,186.85,186.82,362.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514095127,2.99,186.83,186.82,362.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514095328,2.99,186.83,186.82,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1753514095926,8.3409,186.83,186.82,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1753514097723,8.3409,186.83,186.82,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514098234,8.3409,186.83,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514098532,8.3409,186.83,186.82,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514099839,2.93,186.82,186.8,5.19016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514100126,2.93,186.82,186.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514100333,2.31016141,186.88,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514100634,2.93,186.84,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514101133,2.89911314,186.83,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514101330,2.93,186.82,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514101835,2.93,186.82,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514101836,5.8291623,186.81,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514102130,5.8291623,186.81,186.7,2.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514102131,2.93,186.8,186.72,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514102328,2.93,186.78,186.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514102735,2.93,186.78,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514102937,5.3543,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514103326,5.3543,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514103544,5.3543,186.71,186.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514103545,2.93,186.7,186.69,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514105739,2.93,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514106038,2.93,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514106235,2.93,186.75,186.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514106739,5.3546,186.7,186.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514106940,8.2846,186.7,186.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514107341,8.2846,186.7,186.69,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514108139,8.2846,186.7,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514108338,8.2846,186.7,186.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514108538,5.3546,186.7,186.64,125.2190576]
["bitfinex-derivatives","SOLF0:USTF0",1753514108736,2.93,186.69,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514110347,2.93,186.7,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514110551,2.93,186.75,186.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753514111646,2.93,186.73,186.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753514112047,2.93,186.73,186.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514112247,5.3545,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514112447,8.2845,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514113849,2.93,186.69,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514114049,2.93,186.69,186.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514115249,2.93,186.7,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514118449,8.2846,186.7,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514121656,2.31016141,186.76,186.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753514123858,5.3549,186.69,186.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753514124260,2.31016141,186.76,186.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753514124460,5.3549,186.7,186.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753514125553,2.31016141,186.73,186.64,122.90889619]
["bitfinex-derivatives","SOLF0:USTF0",1753514125752,2.31016141,186.73,186.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753514126359,5.3563,186.65,186.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753514127062,2.31016141,186.73,186.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753514128456,5.3561,186.65,186.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753514131863,2.31016141,186.67,186.56,2.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514132060,2.31016141,186.67,186.57,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753514132768,5.3573,186.61,186.57,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753514132968,2.31016141,186.68,186.57,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753514133171,2.31016141,186.69,186.59,2.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514133562,2.31016141,186.69,186.6,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753514134564,5.3563,186.65,186.6,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753514135668,5.3564,186.64,186.6,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753514137669,5.3561,186.65,186.61,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753514141673,3.14,186.65,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514142275,5.3558,186.66,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514142473,3.14,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514145079,3.14,186.64,186.63,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753514146576,3.14,186.66,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514146878,3.14,186.66,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514147279,3.14,186.66,186.65,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753514149381,3.14,186.67,186.66,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753514149976,3.14,186.67,186.66,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753514150180,3.14,186.68,186.67,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753514150376,3.14,186.68,186.67,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753514150584,3.14,186.69,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514151480,3.14,186.69,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514151681,3.14,186.69,186.66,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514151883,3.14,186.69,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514152083,3.14,186.69,186.67,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753514153588,3.14,186.68,186.67,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753514153886,3.14,186.68,186.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753514154087,3.14,186.68,186.67,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753514154482,3.14,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514154689,3.14,186.7,186.69,2.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514154990,3.14,186.7,186.69,5.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514155386,3.14,186.7,186.69,10.66506141]
["bitfinex-derivatives","SOLF0:USTF0",1753514155791,3.14,186.71,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514158890,8.4943,186.71,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753514159689,5.3546,186.7,186.69,2.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514159897,8.2446,186.7,186.67,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753514160192,2.89,186.69,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514160594,8.2449,186.69,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514161792,5.3553,186.68,186.66,2.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514162001,5.3553,186.68,186.67,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753514162591,8.2453,186.68,186.67,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753514163195,8.2453,186.68,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514163385,8.2453,186.68,186.67,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753514164902,8.2453,186.68,186.67,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753514165198,8.2453,186.68,186.67,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753514166400,5.3555,186.67,186.66,5.26016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514166599,8.2455,186.67,186.66,5.26016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514166800,8.2455,186.67,186.66,119.00016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514167002,5.356,186.66,186.63,7.66666141]
["bitfinex-derivatives","SOLF0:USTF0",1753514167298,2.89,186.73,186.62,127.75259974]
["bitfinex-derivatives","SOLF0:USTF0",1753514167496,5.20016141,186.71,186.62,127.75259974]
["bitfinex-derivatives","SOLF0:USTF0",1753514167696,2.89,186.7,186.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753514168194,5.3565,186.64,186.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753514168398,8.2465,186.64,186.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753514169200,2.89,186.64,186.63,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1753514171201,8.2463,186.64,186.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753514172994,5.3569,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514173195,2.31016141,186.68,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514173400,2.89,186.67,186.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514174303,5.3572,186.61,186.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514174502,8.2472,186.61,186.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514176392,8.2472,186.61,186.6,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753514178005,2.89,186.61,186.6,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753514182705,2.89,186.61,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514182905,2.89,186.61,186.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753514183107,5.3578,186.6,186.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753514183307,8.2478,186.6,186.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753514183606,2.89,186.6,186.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753514187012,8.2475,186.6,186.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753514187505,87.50331891,186.66,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514187506,2.89,186.61,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514187709,2.89,186.61,186.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753514187908,2.89,186.61,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514188112,5.3583,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514188315,2.89,186.57,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753514188709,8.2484,186.57,186.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753514188915,2.89,186.56,186.55,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753514189711,8.2486,186.56,186.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753514191017,8.2486,186.56,186.55,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753514191216,8.2486,186.56,186.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753514191919,8.2486,186.56,186.55,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753514194521,8.2486,186.56,186.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753514195021,2.86,186.55,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514195321,2.86,186.55,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514195619,2.86,186.52,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514196020,2.86,186.51,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514199221,8.2201,186.51,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514200122,2.86,186.51,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514201024,2.86,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514201218,2.86,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514201723,2.86,186.56,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514202222,2.86,186.55,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514202920,5.3584,186.57,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514203225,2.86,186.56,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514203422,2.86,186.55,186.53,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753514203623,2.86,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514204222,8.2185,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514205429,2.86,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514206224,2.31016141,186.62,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514206721,2.86,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514207125,8.2184,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514207520,2.31016141,186.62,186.52,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753514207723,2.86,186.54,186.52,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753514207922,2.86,186.61,186.52,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753514208221,2.86,186.61,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514209430,5.3584,186.57,186.54,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753514209727,2.86,186.56,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514211223,5.3584,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514211623,2.86,186.56,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514211920,2.86,186.64,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514212123,2.86,186.64,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514212321,5.3576,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514212517,8.2176,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514212728,5.3576,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514212927,2.86,186.59,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514215326,8.2178,186.59,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514218929,8.2178,186.59,186.57,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514219122,2.86,186.58,186.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514224628,5.3578,186.59,186.57,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514224828,2.31016141,186.65,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514225033,2.89,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514226235,8.2475,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514226535,2.89,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514228038,2.89,186.6,186.58,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1753514228336,2.89,186.6,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514229239,8.2475,186.6,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514231734,2.89,186.6,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514231944,2.89,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514232539,8.2469,186.62,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514232744,8.2469,186.62,186.61,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753514239443,8.2469,186.62,186.61,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514239644,2.89,186.59,186.53,124.78962031]
["bitfinex-derivatives","SOLF0:USTF0",1753514239848,2.89,186.59,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514240147,8.2489,186.56,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514241244,2.89,186.55,186.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753514241748,2.89,186.55,186.54,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753514243850,8.30361383,186.65,186.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753514244049,5.7984495,186.64,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514244351,2.89,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514244551,87.50331891,186.66,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514244552,2.89,186.65,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514245654,2.89,186.62,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514247455,8.247,186.62,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514247656,2.89,186.61,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514248253,2.89,186.61,186.57,5.14016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514248455,2.89,186.61,186.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753514248862,8.2481,186.58,186.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753514250161,8.2481,186.58,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514250458,8.3884,186.57,186.56,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514253459,3.03,186.57,186.56,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514253652,8.3882,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753514256564,8.3884,186.57,186.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753514257062,8.3884,186.57,186.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753514266272,8.3884,186.57,186.56,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753514266764,8.3884,186.57,186.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753514274073,5.3589,186.55,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753514274273,8.3889,186.55,186.54,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753514277373,5.3601,186.51,186.48,2.31016141]
["bitfinex-derivatives","SOLF0:USTF0",1753514277679,5.3601,186.51,186.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753514278076,8.3901,186.51,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753514294789,2.95,186.5,186.47,1.48412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514294989,2.95,186.49,186.48,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514295288,8.3107,186.49,186.48,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514295490,2.95,186.49,186.48,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514297293,8.3107,186.49,186.48,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514299496,2.95,186.49,186.48,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514300696,8.3107,186.49,186.48,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753514304699,8.3107,186.49,186.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753514305195,8.3107,186.49,186.48,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753514305600,8.3107,186.49,186.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753514320906,5.3616,186.46,186.45,4.51412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514321110,5.3616,186.46,186.41,4.49156808]
["bitfinex-derivatives","SOLF0:USTF0",1753514321111,1.48412102,186.47,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514321305,3.0,186.46,186.43,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753514321514,3.0,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514322413,1.48412102,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514322414,8.3619,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514323017,8.3622,186.44,186.43,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753514325815,8.3622,186.44,186.43,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753514326815,5.3622,186.44,186.43,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753514327112,8.3622,186.44,186.43,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753514329314,5.362,186.45,186.43,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753514329514,3.0,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514329715,3.0,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514329918,3.0,186.48,186.46,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753514330218,5.3613,186.47,186.46,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753514330805,8.3613,186.47,186.46,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753514331305,5.3619,186.45,186.44,4.51412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514331506,5.3619,186.45,186.44,118.11412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514332015,5.3619,186.45,186.44,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753514333216,8.3617,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514336214,5.3613,186.47,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514336411,3.0,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514337022,8.3613,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514337316,3.0,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514337517,85.66039151,186.51,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514337717,3.0,186.47,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514340221,2.99,186.49,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514340417,2.99,186.48,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514341324,8.351,186.48,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514341521,8.351,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514342124,5.361,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514342324,8.351,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514344428,2.99,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514344725,5.3608,186.49,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514345122,8.3508,186.49,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514345627,5.361,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514345926,8.351,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514355741,2.99,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514358243,8.3505,186.5,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514358442,5.3605,186.5,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514358641,8.3505,186.5,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514359243,2.99,186.49,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514362642,8.3507,186.49,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514364945,8.351,186.48,186.47,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753514365347,8.351,186.48,186.47,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753514371954,8.351,186.48,186.47,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753514372158,5.3616,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514372357,8.4516,186.46,186.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753514377658,8.4516,186.46,186.45,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753514378157,8.4516,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514380861,5.3623,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514381459,8.4523,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514383966,3.09,186.43,186.41,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753514384564,3.09,186.43,186.41,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753514384766,8.4525,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514390468,5.3625,186.43,186.42,1.48412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514390766,5.3625,186.43,186.42,4.37412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514391767,5.3623,186.44,186.42,1.48412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514392068,3.09,186.48,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514392366,84.17627049,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514392565,5.361,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514392770,8.451,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514393170,4.57412102,186.5,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514393367,3.09,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514393870,5.3616,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514394066,8.4516,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514395766,5.3619,186.45,186.44,115.04412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514395967,8.4519,186.45,186.44,117.93412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514398776,8.4519,186.45,186.42,1.48412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514398972,8.4525,186.43,186.42,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753514402084,8.4525,186.43,186.42,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753514402477,8.4525,186.43,186.42,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753514402977,5.363,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514403280,8.213,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514405183,8.2133,186.4,186.39,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753514407581,5.3633,186.4,186.39,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753514410086,8.2133,186.4,186.39,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753514410678,5.3633,186.4,186.39,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753514412890,8.2133,186.4,186.39,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753514415598,8.2131,186.41,186.39,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753514415892,5.3631,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514416887,2.85,186.48,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514417094,2.85,186.48,186.45,1.48412102]
["bitfinex-derivatives","SOLF0:USTF0",1753514417283,2.85,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514417486,2.85,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514417985,5.3613,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514418292,8.2113,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514422091,5.3613,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514424694,8.2113,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514429993,5.361,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514430200,3.11,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514432202,5.361,186.49,186.46,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753514432508,5.361,186.49,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514433600,5.361,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514434402,8.471,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514435001,84.17627049,186.51,186.45,5.35009534]
["bitfinex-derivatives","SOLF0:USTF0",1753514435002,8.4716,186.46,186.45,5.35009534]
["bitfinex-derivatives","SOLF0:USTF0",1753514435303,8.4716,186.46,186.45,118.87009534]
["bitfinex-derivatives","SOLF0:USTF0",1753514437103,84.17627049,186.51,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514437104,5.3623,186.44,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514437407,8.4723,186.44,186.43,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753514440707,5.3619,186.45,186.43,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514440917,5.3619,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514442013,8.4717,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514443714,5.3619,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514444117,8.4719,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514445114,5.3619,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514446422,8.4719,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514449925,8.4715,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514450422,3.11,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514450628,3.11,186.46,186.44,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1753514450923,3.11,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514453828,8.4716,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753514454729,8.4716,186.46,186.45,4.51457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514461331,8.4716,186.46,186.45,1.48457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514465732,8.2722,186.44,186.43,114.98457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514465935,8.2722,186.44,186.43,118.05457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514471431,2.91,186.46,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514471636,2.91,186.46,186.45,1.48457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514471834,2.91,186.46,186.45,4.55457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514473235,8.2716,186.46,186.45,4.55457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514477541,8.2716,186.46,186.45,1.48457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514478844,8.2722,186.44,186.43,1.48457278]
["bitfinex-derivatives","SOLF0:USTF0",1753514479042,8.2722,186.44,186.43,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514479043,2.91,186.44,186.43,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514479541,8.2722,186.44,186.43,105.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753514479843,2.91,186.45,186.4,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514480442,5.363,186.41,186.4,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514480643,8.273,186.41,186.4,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514480844,8.273,186.41,186.4,105.0013]
["bitfinex-derivatives","SOLF0:USTF0",1753514482545,8.273,186.41,186.4,87.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753514483143,8.2736,186.39,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514484640,5.3636,186.39,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514484842,2.91,186.41,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514484843,5.3634,186.4,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514485046,2.91,186.47,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514485242,5.3626,186.43,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753514485446,8.2726,186.43,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514485647,2.91,186.42,186.41,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514486246,8.2727,186.42,186.41,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753514486743,8.2727,186.42,186.41,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514488946,5.363,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514489250,8.273,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514489951,8.3156986,186.48,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514489952,5.3628,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514494053,8.4728,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514495152,5.363,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514495951,8.473,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514496153,8.4736,186.39,186.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514496348,3.11,186.47,186.38,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514496555,3.11,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514498255,5.3632,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514498455,8.4732,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514502162,3.11,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514503454,8.4728,186.42,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514503656,3.11,186.46,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514503856,3.11,186.46,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514504061,3.11,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514505262,8.4719,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514508359,3.11,186.49,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514508864,3.11,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514510464,3.11,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514510858,5.3613,186.48,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514511164,3.11,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753514518872,3.11,186.47,186.46,4.36450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514521178,8.4713,186.47,186.46,4.36450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514522076,8.4713,186.47,186.46,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514524174,8.4713,186.47,186.44,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514524175,3.11,186.47,186.44,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514524982,5.3619,186.45,186.44,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514525281,8.4419,186.45,186.44,4.34450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514525682,8.4419,186.45,186.44,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514528787,8.4419,186.45,186.44,4.34450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514531490,8.4419,186.45,186.44,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514532792,5.3622,186.44,186.43,117.84450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514532990,8.4422,186.44,186.43,114.98450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514533591,8.4422,186.44,186.43,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514533892,8.4422,186.44,186.43,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514534088,3.08,186.44,186.43,117.84450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514538401,3.08,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514538604,3.08,186.46,186.45,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514538799,3.08,186.46,186.45,4.34450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514540403,8.4408,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514540597,3.08,186.48,186.47,114.96450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514541202,3.08,186.48,186.47,117.82450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514542118,8.441,186.48,186.47,117.82450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514542602,8.441,186.48,186.47,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514543005,8.4416,186.46,186.45,1.48450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514543199,8.4416,186.46,186.45,114.94450306]
["bitfinex-derivatives","SOLF0:USTF0",1753514544805,8.4416,186.46,186.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514545002,8.4416,186.46,186.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753514546101,3.08,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514546402,8.92276436,186.48,186.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514546705,6.00931194,186.47,186.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514546907,3.08,186.46,186.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514547300,5.3619,186.45,186.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514547499,5.3619,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514547500,3.08,186.45,186.42,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514548307,8.4424,186.43,186.42,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514555006,8.4424,186.43,186.42,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753514561015,8.4424,186.43,186.42,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753514561411,8.4424,186.43,186.42,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753514562616,3.08,186.43,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514564318,8.4827,186.42,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514569019,8.4833,186.4,186.39,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753514569717,8.4833,186.4,186.39,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514571017,8.4833,186.4,186.39,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753514573321,8.4833,186.4,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514580321,5.3631,186.41,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514581424,8.2831,186.41,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514581627,5.3633,186.4,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514582423,2.92,186.44,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514582622,7.47939331,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514582623,2.92,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514582823,2.92,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514583029,8.2824,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514591231,5.3627,186.42,186.41,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514591528,8.2827,186.42,186.41,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514592827,8.2827,186.42,186.41,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753514593331,8.2827,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514594333,8.2833,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514594532,2.92,186.4,186.38,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753514594934,8.2833,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514600142,5.3631,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514600333,2.92,186.42,186.39,1.48594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514600538,2.92,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514601243,5.363,186.41,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514603846,8.283,186.41,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514608055,7.47939331,186.46,186.39,6.84954089]
["bitfinex-derivatives","SOLF0:USTF0",1753514608056,5.99345242,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514608247,2.92,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514608640,106.93217796,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514608847,106.93217796,186.47,186.46,4.34594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514609048,2.92,186.48,186.46,114.96594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514609244,2.92,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514610354,8.281,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514610752,8.281,186.48,186.47,4.34594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514619964,8.281,186.48,186.47,1.48594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514621666,8.2713,186.47,186.46,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753514621867,2.91,186.47,186.45,114.92594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514622256,2.91,186.47,186.45,117.99594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514623468,8.2716,186.46,186.45,117.99594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514625767,5.3616,186.46,186.45,117.99594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514625967,5.3614,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514629172,2.91,186.51,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514629368,2.91,186.53,186.49,1.48594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514629573,2.91,186.53,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514630271,5.3601,186.51,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514630473,8.2701,186.51,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514630674,2.91,186.51,186.49,114.92594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514630974,2.91,186.51,186.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514631674,8.2704,186.5,186.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514632274,8.2704,186.5,186.49,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753514632475,8.2704,186.5,186.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514634577,2.91,186.5,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514634776,2.91,186.5,186.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753514635774,2.91,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514636380,2.91,186.5,186.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753514636883,2.91,186.5,186.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514637075,2.91,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514638281,5.361,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514638480,8.271,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753514641087,8.4213,186.47,186.46,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514641280,8.4213,186.47,186.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753514641679,8.4213,186.47,186.46,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514644590,5.362,186.45,186.43,1.48594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514644794,8.422,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514654505,5.362,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514655898,8.422,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514659207,3.06,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514659407,3.06,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514659607,3.06,186.48,186.47,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514659803,5.361,186.48,186.47,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514660003,8.421,186.48,186.47,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514671514,3.06,186.48,186.47,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514672815,8.421,186.48,186.47,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514674217,8.421,186.48,186.47,117.81594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514676019,5.361,186.48,186.47,117.81594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514676617,8.501,186.48,186.47,117.81594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514684723,3.14,186.46,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514685017,3.14,186.46,186.45,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753514686322,8.5016,186.46,186.45,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753514695129,8.5016,186.46,186.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753514695335,1.48594089,186.47,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753514695523,3.14,186.46,186.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753514696129,3.14,186.46,186.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514696330,5.3622,186.44,186.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514696530,8.5022,186.44,186.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514700228,8.5022,186.44,186.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753514700635,5.363,186.41,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514700828,8.383,186.41,186.4,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753514702935,3.02,186.41,186.4,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753514703236,3.02,186.44,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514703433,8.3822,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514709537,1.48594089,186.47,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514709736,100.71443008,186.5,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514709737,4.50594089,186.48,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514709937,3.02,186.47,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514710239,5.3616,186.46,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514710443,3.02,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514711140,8.3819,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514712037,8.3822,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514720247,3.02,186.47,186.43,4.37594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514720448,3.02,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514720650,3.02,186.48,186.47,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753514721249,8.3812,186.48,186.47,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753514721649,3.02,186.48,186.47,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753514721844,9.01345242,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514722045,3.02,186.51,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514722549,8.3801,186.51,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514722749,3.02,186.51,186.47,117.77594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514723758,3.02,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514724953,5.3607,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514725158,8.3807,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753514727655,5.361,186.48,186.47,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753514727856,8.381,186.48,186.47,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753514731760,8.3708,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753514733065,1.48594089,186.53,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753514733066,8.3705,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753514735267,8.3705,186.5,186.49,1.48594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514735564,8.3705,186.5,186.49,4.54594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514740272,8.3711,186.48,186.47,4.54594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514745172,3.01,186.48,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753514745371,3.01,186.48,186.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753514745575,5.3605,186.5,186.47,1.48594089]
["bitfinex-derivatives","SOLF0:USTF0",1753514745875,3.01,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753514746171,3.01,186.49,186.48,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753514746376,8.3707,186.49,186.48,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753514746566,3.01,186.49,186.48,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753514767086,3.01,186.49,186.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514768489,8.391,186.48,186.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514769584,3.03,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514769887,3.03,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514771288,5.3607,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514771590,8.3907,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514772284,9.02345242,186.54,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514772489,8.989918,186.56,186.4,148.27926183]
["bitfinex-derivatives","SOLF0:USTF0",1753514772490,3.03,186.53,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514773490,8.3896,186.53,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514777092,8.3899,186.52,186.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514779683,8.3901,186.51,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514780090,3.03,186.48,186.47,1.48486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514780390,3.03,186.48,186.47,114.82486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514780590,3.03,186.48,186.47,117.69486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514781995,5.3605,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514782294,3.03,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514783193,5.3604,186.51,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514783393,3.03,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514784188,8.3905,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514785887,5.3605,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514786199,8.3907,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514786493,3.03,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514787192,3.03,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514787590,8.3907,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514792100,3.05,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753514792293,3.05,186.52,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514792491,3.05,186.52,186.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753514792701,3.05,186.52,186.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753514793297,8.41,186.52,186.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753514794098,8.41,186.52,186.51,117.68486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514795498,3.05,186.52,186.51,117.68486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514795694,5.3596,186.53,186.51,117.68486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514795897,5.99345242,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514796091,3.05,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514796300,3.05,186.55,186.54,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753514796798,5.99345242,186.58,186.54,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753514796997,2.91374855,186.57,186.55,4.34486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514797197,5.99345242,186.6,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514797496,3.05,186.57,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514797900,3.05,186.59,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514798199,5.99345242,186.6,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514798392,3.05,186.58,186.57,4.34486595]
["bitfinex-derivatives","SOLF0:USTF0",1753514798793,3.05,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514799798,8.4081,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514800100,3.05,186.58,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514800297,3.05,186.58,186.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753514800692,3.05,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514801195,3.05,186.61,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514802006,5.3582,186.58,186.56,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514802202,8.4082,186.58,186.56,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514802597,8.4082,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514805604,3.05,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514806895,3.05,186.58,186.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753514807102,8.4082,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514807301,3.05,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514808507,8.4081,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514814608,5.3581,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514815104,8.4081,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514816109,3.05,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514816311,3.05,186.65,186.57,5.17702884]
["bitfinex-derivatives","SOLF0:USTF0",1753514816612,3.05,186.65,186.57,2.31702884]
["bitfinex-derivatives","SOLF0:USTF0",1753514816810,3.05,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514817021,5.3575,186.61,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514817206,3.05,186.6,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514817810,3.05,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753514820714,3.05,186.59,186.58,4.34255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514821308,3.05,186.59,186.58,1.48255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514821513,3.05,186.59,186.58,4.50255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514822018,8.4078,186.59,186.58,4.50255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514822318,8.4078,186.59,186.58,1.48255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514822615,8.4078,186.59,186.58,4.50255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514828317,5.99345242,186.68,186.58,1.48255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514828520,1.48255228,186.7,186.63,1.48255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514828820,1.48255228,186.7,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514829116,5.99345242,186.74,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514829319,1.48255228,186.72,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514829519,5.3555,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514830121,5.3564,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514830321,8.4164,186.64,186.63,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753514840428,5.3564,186.64,186.63,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753514840628,8.4164,186.64,186.63,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753514845228,3.06,186.65,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514845434,3.06,186.65,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514845634,3.06,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514847248,5.3564,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514847439,8.4164,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514850844,5.3564,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514851444,3.04,186.68,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753514851644,3.04,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514852040,5.3558,186.67,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514852746,5.3558,186.67,186.66,4.45255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514855352,5.3558,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514861453,8.3958,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514865158,5.3558,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514865345,8.3958,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514866848,5.3558,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514867051,5.3556,186.67,186.65,4.45255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514867353,5.3556,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514871458,8.3956,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514872858,5.3556,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514873260,5.3553,186.68,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514874859,8.395,186.69,186.66,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753514875061,8.395,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514875460,8.3953,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514879560,3.04,186.68,186.62,1.48255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514879759,3.04,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514880362,8.2958,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514881257,5.3558,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514883567,2.94,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753514883960,2.94,186.69,186.64,1.48255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514883961,2.94,186.69,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514885266,8.2954,186.68,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514886264,2.94,186.65,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514886464,2.94,186.69,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514886664,5.3553,186.68,186.65,6.83865228]
["bitfinex-derivatives","SOLF0:USTF0",1753514886866,5.3553,186.68,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514889866,8.2953,186.68,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514890769,5.3555,186.67,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514891670,8.2955,186.67,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514893564,5.3555,186.67,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514894176,8.2955,186.67,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514895877,2.94,186.7,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514896176,2.94,186.7,186.61,117.71389765]
["bitfinex-derivatives","SOLF0:USTF0",1753514896177,2.94,186.7,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514896381,104.88443263,186.72,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514896671,2.94,186.71,186.69,1.48255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514896874,2.94,186.71,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514897276,8.2944,186.71,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514899174,104.88443263,186.72,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514899578,2.94,186.74,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514899781,7.4760047,186.74,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514900078,7.4760047,186.74,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514900079,2.94,186.72,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514900580,5.3547,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514900781,8.2947,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514901781,8.2953,186.68,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514903176,2.94,186.68,186.63,114.70255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514903378,2.94,186.68,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514903983,5.356,186.66,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514908588,8.296,186.66,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514909789,5.356,186.66,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514910187,5.3561,186.65,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514910387,8.4761,186.65,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514911093,3.12,186.65,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514912696,5.3559,186.66,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514912697,8.4759,186.66,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514913097,5.3559,186.66,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514914397,5.3561,186.65,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753514914598,8.4761,186.65,186.64,4.59255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514920803,3.12,186.65,186.64,4.59255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514923601,3.12,186.65,186.63,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753514923794,3.12,186.64,186.63,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753514924700,3.12,186.64,186.63,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514925205,8.4764,186.64,186.63,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753514938112,8.4764,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753514939612,8.4769,186.62,186.61,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753514940813,8.4769,186.62,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753514941812,2.98,186.61,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514942411,5.3575,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514942611,8.3375,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514947107,5.3578,186.59,186.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753514947315,2.98,186.59,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514947513,2.98,186.59,186.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753514947514,4.46255228,186.58,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514947710,2.98,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514949417,8.3383,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514951117,5.3583,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514953615,5.3582,186.58,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514953822,2.98,186.61,186.56,4.42255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514954013,1.48255228,186.62,186.53,268.64236542]
["bitfinex-derivatives","SOLF0:USTF0",1753514954014,4.46255228,186.64,186.58,4.42255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514954215,2.98,186.64,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514954410,2.98,186.65,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514954816,1.48255228,186.64,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514955116,2.98,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514955415,5.3576,186.6,186.58,114.76255228]
["bitfinex-derivatives","SOLF0:USTF0",1753514956017,5.3576,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514957420,8.3376,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514957627,5.3576,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514960523,8.3376,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514961224,5.3576,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514968531,8.3376,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753514976235,5.3578,186.59,186.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753514976536,8.3878,186.59,186.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753514979935,8.3878,186.59,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514979936,5.3581,186.58,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514980245,5.3581,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514980246,4.51255228,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514980446,8.3883,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514981142,5.3589,186.55,186.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753514981330,8.3889,186.55,186.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753514981939,8.3889,186.55,186.54,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514987340,5.3589,186.55,186.54,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753514991456,5.3587,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514992557,5.3584,186.57,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514993453,5.3584,186.57,186.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753514993764,5.3578,186.59,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514994060,3.03,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514994556,3.03,186.61,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514995056,5.3576,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514995260,8.3876,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753514997959,5.3576,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515000562,8.3276,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515001355,5.3576,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515002058,8.3276,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515002360,5.3576,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515002563,2.97,186.64,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515002963,1.48255228,186.66,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515002964,2.97,186.66,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515004059,2.97,186.67,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515004758,2.97,186.66,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515006461,5.3562,186.65,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515007360,5.3558,186.66,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515007560,5.3558,186.66,186.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753515007561,5.3558,186.66,186.65,4.60255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515008961,5.3563,186.64,186.63,4.60255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515009162,8.3263,186.64,186.63,4.60255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515013169,5.3569,186.62,186.61,114.74255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515013474,8.3269,186.62,186.61,114.74255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515013766,8.3269,186.62,186.61,117.86255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515014275,5.3569,186.62,186.61,117.86255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515019073,2.97,186.68,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515019372,2.97,186.68,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515019578,5.3563,186.65,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515020374,5.3569,186.62,186.61,114.74255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515020872,5.3569,186.62,186.61,117.86255228]
["bitfinex-derivatives","SOLF0:USTF0",1753515023576,2.97,186.64,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515023776,2.97,186.65,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515024177,5.3566,186.64,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515024781,5.3566,186.63,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515030487,8.4766,186.63,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515031089,8.4769,186.62,186.61,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753515032087,3.12,186.62,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515032285,3.12,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515033382,8.4781,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515033785,9.96065228,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515034786,8.4781,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515039384,5.3586,186.56,186.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515039583,8.4786,186.56,186.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515042090,5.3586,186.56,186.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515042890,8.4786,186.56,186.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515044491,5.3592,186.54,186.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753515044694,8.4792,186.54,186.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753515045191,8.4792,186.54,186.53,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515046791,5.3592,186.54,186.53,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515048090,8.4792,186.54,186.53,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515049893,5.3592,186.54,186.53,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753515053493,3.12,186.58,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515053692,3.12,186.6,186.49,2.3183027]
["bitfinex-derivatives","SOLF0:USTF0",1753515053887,3.12,186.6,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515054091,8.4792,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515060396,5.3592,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515060897,8.3792,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515061095,5.3592,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515063900,8.3792,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515064796,101.67366954,186.61,186.37,211.10813088]
["bitfinex-derivatives","SOLF0:USTF0",1753515064996,3.02,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515065398,1.48389898,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515065596,3.02,186.5,186.45,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753515065797,3.02,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515066096,3.02,186.49,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515066300,5.3612,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515068203,3.02,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515069408,5.3612,186.48,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515069708,4.50389898,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515070307,5.3607,186.49,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515071306,5.361,186.48,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515071905,5.3612,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515074602,5.361,186.48,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515075006,1.48389898,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515075307,3.02,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515076004,5.3608,186.49,186.46,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753515076210,3.02,186.53,186.48,1.48389898]
["bitfinex-derivatives","SOLF0:USTF0",1753515076410,5.3602,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515076610,5.3602,186.51,186.5,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515078415,5.3599,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515080507,8.3799,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515083423,5.3599,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515083617,3.02,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515084121,5.359,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515084320,5.359,186.55,186.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515084520,8.379,186.55,186.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515084924,3.02,186.59,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515085121,3.02,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515086320,5.3583,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515086526,8.3783,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515097138,5.3583,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515100639,2.91,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515100640,5.3578,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515100835,5.3578,186.59,186.58,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515101242,8.2678,186.59,186.58,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515106842,2.91,186.58,186.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753515107042,2.91,186.58,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515107845,5.3591,186.55,186.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753515108040,8.2691,186.55,186.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753515108237,2.91,186.55,186.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753515108543,8.2689,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515115450,5.3589,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515120357,8.3589,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515120857,8.3589,186.55,186.54,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515121357,5.3589,186.55,186.54,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515122656,8.3589,186.55,186.54,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515123258,8.3589,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515123460,8.3589,186.55,186.54,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753515127660,6.01322599,186.6,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515127867,3.0,186.62,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515128069,3.0,186.65,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515128361,8.3569,186.63,186.61,1.48382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515128665,8.3569,186.63,186.62,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515128867,8.3569,186.63,186.62,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753515131171,5.3565,186.64,186.62,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753515131372,8.3565,186.64,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515132877,3.0,186.67,186.63,4.36382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515133079,3.0,186.67,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515133273,3.0,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515134474,8.3555,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515138383,8.3553,186.68,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515138574,6.01322599,186.73,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515138575,1.48382294,186.69,186.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753515138775,3.0,186.68,186.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753515138974,3.0,186.68,186.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753515139178,5.3555,186.67,186.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753515139477,8.3555,186.67,186.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753515143581,8.3555,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515148382,5.3555,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515149296,8.3555,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515151887,5.3555,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515152992,8.3355,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515156394,8.3358,186.66,186.65,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753515157091,8.3358,186.66,186.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753515157298,1.48382294,186.67,186.6,1.48382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515157495,2.98,186.65,186.61,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753515157696,2.98,186.65,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515158099,5.3568,186.63,186.61,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753515158598,5.3568,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515161399,8.3368,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515163806,8.3373,186.61,186.6,1.48382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515164001,8.3373,186.61,186.6,115.16382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515164298,8.3373,186.61,186.6,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753515165500,8.3373,186.61,186.6,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753515165700,2.98,186.61,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515166005,2.98,186.61,186.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753515166398,2.98,186.61,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515167303,5.3578,186.59,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515167503,8.3378,186.59,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515171709,5.3578,186.59,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515172905,5.3576,186.6,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515173203,2.98,186.64,186.59,1.48382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515173408,2.98,186.64,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515174310,5.3575,186.61,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515174510,8.3375,186.61,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515177002,5.3581,186.58,186.57,115.18382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515177700,5.3581,186.58,186.57,118.16382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515183704,2.97,186.63,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515183905,2.97,186.63,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515184511,7.49704893,186.68,186.61,1.48382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515184817,2.97,186.67,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515185210,5.3564,186.64,186.63,1.48382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515185515,8.3264,186.64,186.63,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753515185716,2.97,186.64,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515185917,5.3567,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515186119,8.3267,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515186319,5.3567,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515188617,8.3267,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515190921,5.3567,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515193521,8.3267,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515197734,8.3265,186.64,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515197935,2.97,186.68,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515198132,2.97,186.7,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515198322,2.97,186.7,186.69,4.59382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515199235,5.3547,186.7,186.69,1.48382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515199838,5.3547,186.7,186.69,4.59382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515201333,2.97,186.72,186.69,4.59382294]
["bitfinex-derivatives","SOLF0:USTF0",1753515201539,100.86726245,186.73,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515202437,106.22106245,186.73,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515202935,5.3538,186.73,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515204744,8.3238,186.73,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515205037,6.01322599,186.79,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515205641,2.97,186.78,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515206038,5.3541,186.72,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515206246,8.3241,186.72,186.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515207853,5.3549,186.7,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515209542,8.3249,186.7,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515211444,5.3549,186.7,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515212646,8.4549,186.7,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515212948,5.3549,186.7,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515213147,3.1,186.76,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753515213343,3.1,186.76,186.72,2.31299366]
["bitfinex-derivatives","SOLF0:USTF0",1753515213550,3.1,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515213847,3.1,186.75,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515214243,5.3538,186.74,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515214637,3.1,186.78,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515215240,5.3535,186.74,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515217346,3.1,186.76,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515217744,3.1,186.8,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515217948,3.1,186.8,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515219347,8.453,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515221149,5.3533,186.75,186.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753515221362,8.4533,186.75,186.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753515222957,8.4533,186.75,186.74,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753515224457,8.4533,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515224657,5.3541,186.72,186.71,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753515225257,5.3541,186.72,186.71,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753515226558,5.3539,186.73,186.71,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753515226857,5.3539,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515233660,8.4539,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515237766,5.3539,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515237966,8.4539,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515243767,3.14,186.7,186.61,4.46058376]
["bitfinex-derivatives","SOLF0:USTF0",1753515243969,3.14,186.7,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515244364,4.62074224,186.7,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515244575,1.48074224,186.7,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515244761,3.14,186.69,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515244974,5.3558,186.66,186.65,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753515245167,5.3558,186.66,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515245168,3.14,186.66,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515245671,1.48074224,186.66,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515245869,5.3564,186.64,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515246069,8.4964,186.64,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515248167,8.497,186.62,186.61,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753515250570,5.3579,186.59,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515250769,3.14,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515251075,2.31630973,186.64,186.56,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753515251076,3.14,186.58,186.56,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753515251574,8.4981,186.58,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515252273,3.14,186.63,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515252478,3.14,186.6,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515253283,5.3591,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515253474,8.4991,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515254080,8.4988,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515254276,3.14,186.6,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515255975,5.359,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515256176,2.31630973,186.61,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515256374,3.14,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515257380,5.3591,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515259975,5.3593,186.54,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515268786,5.359,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515268987,8.499,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515269886,8.4893,186.54,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515270292,5.3593,186.54,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515270492,8.4893,186.54,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515272490,8.4898,186.52,186.51,350.02827846]
["bitfinex-derivatives","SOLF0:USTF0",1753515272684,8.4898,186.52,186.51,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1753515274185,5.3604,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515274387,8.4904,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515283893,3.13,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515284095,8.4899,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515285495,3.13,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515289495,8.4899,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515289803,3.13,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515290602,8.4899,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515291502,3.13,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515294904,3.13,186.52,186.5,4.5341177]
["bitfinex-derivatives","SOLF0:USTF0",1753515295204,3.13,186.52,186.5,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515295399,3.13,186.52,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515295602,3.13,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515295802,3.13,186.54,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515297201,11.37162599,186.57,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515297502,3.13,186.55,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515299703,3.13,186.54,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753515300107,3.13,186.54,186.52,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515300306,3.13,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515300507,3.13,186.54,186.5,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515300508,3.13,186.54,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515300906,3.01,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515301906,8.3701,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515302107,3.01,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515304306,5.3601,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515304514,8.3701,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515305710,3.01,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515307714,8.3701,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515308911,3.01,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515310314,3.01,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515310507,3.01,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515315117,8.3703,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515316617,3.01,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515318811,3.01,186.5,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515319017,3.01,186.5,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515319320,5.3606,186.49,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515319514,8.3706,186.49,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515330824,7.49734369,186.51,186.44,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515331022,2.85,186.48,186.42,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515331222,2.85,186.48,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515331427,5.3616,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515331627,8.2116,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515331927,2.85,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515332323,7.49734369,186.49,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515332324,2.85,186.48,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515332829,5.3619,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515333029,2.85,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515333330,6.01322599,186.46,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515333529,8.2122,186.44,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515335232,5.3623,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515335931,5.3626,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515336232,8.2126,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515336728,5.3626,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515337535,8.2126,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515337934,5.3626,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515345042,5.3624,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515347043,8.2124,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515347832,1.4841177,186.45,186.38,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515348038,2.85,186.42,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515348542,5.3631,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515348938,8.2131,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515349543,5.3631,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515349742,8.2131,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515358749,5.3629,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515358944,4.3341177,186.43,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515359149,2.85,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515360248,5.3631,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515360648,8.4331,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753515361439,1.4841177,186.43,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515361440,8.4336,186.39,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515364450,5.3643,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515367450,8.4343,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515370753,5.3643,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515373654,8.4343,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515374054,5.3643,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515374547,6.01322599,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515374750,3.07,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515374946,5.3636,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515375157,3.07,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515375752,3.07,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515376046,5.3637,186.38,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515376455,3.07,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515377258,5.365,186.34,186.32,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515377959,3.07,186.36,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515379364,5.3649,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515384966,8.4349,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515389161,5.3649,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515399675,8.2549,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515401773,2.89,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515402475,5.3658,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515407774,8.2555,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515407981,5.3655,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515408175,1.4841177,186.36,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515408475,5.3649,186.34,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515408882,2.89,186.36,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515409277,5.3651,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515409682,8.2551,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515411685,8.2555,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515412285,5.3652,186.33,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515412486,2.89,186.34,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515414295,5.3652,186.33,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515414789,8.2552,186.33,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515414992,5.3654,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515415490,8.2554,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515427698,5.3654,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515430604,8.3954,186.32,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515432304,3.03,186.32,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515432501,3.03,186.32,186.23,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515432502,3.03,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515432704,5.3668,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515432908,8.3968,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515433300,3.03,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515434310,5.367,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515435002,8.397,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515435205,5.3672,186.26,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515437209,8.397,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515440412,5.3672,186.26,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515440611,3.03,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515440814,3.03,186.29,186.25,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515441013,3.03,186.29,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515441212,3.03,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515441413,8.3968,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515442413,5.3669,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515443312,8.3969,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515445716,8.3968,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515446015,3.03,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515446714,8.397,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753515452316,5.3676,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515452518,1.4841177,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515452722,3.04,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515453621,8.408,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515456521,3.04,186.21,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515457922,1.4841177,186.27,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515458122,3.04,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515458721,3.04,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515460318,3.04,186.26,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515464324,5.3671,186.27,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515464325,8.4071,186.27,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515464625,8.4067,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515464814,3.04,186.27,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515466427,8.407,186.27,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515469635,8.4072,186.26,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515470735,3.04,186.26,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515472731,5.367,186.27,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515472933,3.04,186.27,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515473533,5.3669,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515473732,3.04,186.26,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515474532,3.04,186.27,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515480335,3.04,186.27,186.25,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753515480642,3.15,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515481141,3.15,186.3,186.25,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515481142,5.366,186.31,186.27,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753515481341,5.366,186.31,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515481541,3.15,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515491053,3.15,186.3,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515492045,8.5161,186.3,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515492651,3.15,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515494854,9.16322599,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515495450,3.15,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515496356,3.15,186.31,186.29,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753515496655,3.15,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515500661,8.5158,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515501859,5.3661,186.3,186.27,6.8510177]
["bitfinex-derivatives","SOLF0:USTF0",1753515502056,3.15,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515503363,8.5164,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515505765,8.5164,186.29,186.25,6.8516177]
["bitfinex-derivatives","SOLF0:USTF0",1753515505766,5.3664,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515506066,3.15,186.28,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515521079,5.3664,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515521375,6.01322599,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515521576,6.01322599,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753515521772,12.12983899,186.32,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515521773,6.01322599,186.32,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515521975,85.59441314,186.33,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515523878,88.70441314,186.33,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515527687,85.59441314,186.33,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515530792,88.70441314,186.33,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515531899,5.3648,186.35,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515532193,7.49734369,186.39,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515532394,3.11,186.37,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515533596,8.4739,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515534405,85.44946378,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515535100,88.55946378,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515535598,85.44946378,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515535997,88.55946378,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515536503,85.44946378,186.39,186.35,9.9487177]
["bitfinex-derivatives","SOLF0:USTF0",1753515536700,85.44946378,186.39,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515538302,85.44946378,186.39,186.36,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753515538899,85.44946378,186.39,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753515539098,85.44946378,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515539305,88.55946378,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515540198,85.44946378,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515540603,88.53946378,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515540802,3.09,186.38,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515541604,85.44946378,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515541804,88.53946378,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515543102,93.90306378,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753515543298,3.09,186.37,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515544504,3.09,186.38,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515545401,8.4538,186.38,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515549702,90.81306378,186.39,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515550802,93.90306378,186.39,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515553210,85.44946378,186.39,186.37,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515553417,85.44946378,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515555516,88.53946378,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515559819,93.90306378,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515561616,8.4539,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515562014,5.3641,186.37,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515562319,3.09,186.38,186.33,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515562520,3.09,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515562720,8.4539,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515567515,8.4539,186.38,186.35,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515567719,3.09,186.36,186.33,6.8493177]
["bitfinex-derivatives","SOLF0:USTF0",1753515568217,3.09,186.36,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515568419,3.09,186.35,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515568622,3.09,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515568820,91.46268977,186.39,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515568821,3.09,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515570322,8.4554,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753515571324,2.94,186.33,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515571524,1.4841177,186.32,186.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753515571725,2.94,186.31,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515572119,5.3665,186.29,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515572318,8.3065,186.29,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515572514,2.94,186.29,186.27,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753515572718,8.3064,186.29,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515575520,5.3669,186.28,186.24,6.8517177]
["bitfinex-derivatives","SOLF0:USTF0",1753515575724,5.3669,186.28,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515576424,8.3069,186.28,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515579828,9.7910177,186.28,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515580229,2.94,186.27,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515580728,8.3072,186.27,186.23,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753515580930,8.3072,186.27,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515584428,6.8509177,186.28,186.24,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753515584629,5.3668,186.28,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515585338,9.7903177,186.3,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515585632,2.94,186.29,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515587036,4.4241177,186.3,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515587333,8.3064,186.29,186.26,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753515587531,8.3064,186.29,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515588633,6.8503177,186.3,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515588827,2.94,186.33,186.29,1.4841177]
["bitfinex-derivatives","SOLF0:USTF0",1753515589026,2.94,186.35,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515590334,5.3653,186.33,186.3,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753515590535,8.3053,186.33,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515590938,5.3653,186.33,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515591839,8.3053,186.33,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515598132,5.3651,186.34,186.31,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753515598333,2.32388971,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515598536,85.44946378,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515598537,2.94,186.36,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515598932,2.94,186.35,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515599336,5.3649,186.35,186.32,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753515599535,2.94,186.36,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515599732,2.99,186.34,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753515599938,5.3665,186.3,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753515600238,2.99,186.29,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515600636,8.3565,186.29,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515601636,2.99,186.29,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515601833,8.3562,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515604143,5.3662,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515604343,2.99,186.29,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753515605041,2.99,186.29,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515607043,2.99,186.29,186.27,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753515607243,8.3562,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515607740,2.32388971,186.35,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515607938,6.01322599,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515608139,2.99,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515608441,8.3543,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515609943,2.32388971,186.43,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515609944,8.3546,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515610143,2.99,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515615059,2.99,186.36,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515615958,2.99,186.39,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515616554,5.3641,186.38,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753515616749,8.3541,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515617758,5.3643,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515618063,8.3543,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515618363,5.3643,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515618563,2.99,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515618763,5.3643,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515618961,8.354,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515619662,5.3642,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515619962,8.3542,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515620361,2.99,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515620952,5.3642,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515621161,8.3542,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515621864,2.99,186.37,186.35,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753515622166,2.99,186.37,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515623270,8.3542,186.37,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515625966,2.99,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515626662,2.99,186.36,186.34,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753515626865,2.99,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515627160,5.3642,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515627364,8.3542,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753515635971,8.2346,186.36,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515637276,8.2342,186.37,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515637470,2.87,186.36,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515642177,5.3642,186.37,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515642380,2.87,186.39,186.36,4.54644283]
["bitfinex-derivatives","SOLF0:USTF0",1753515642576,2.87,186.39,186.36,1.48644283]
["bitfinex-derivatives","SOLF0:USTF0",1753515642773,2.87,186.39,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515643377,2.87,186.38,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515644875,6.01322599,186.42,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515645074,2.87,186.42,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515645784,2.87,186.41,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515646382,2.87,186.41,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515646977,2.87,186.43,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515647483,2.87,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515647883,2.87,186.42,186.41,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753515648085,2.87,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515652781,2.87,186.43,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515652987,2.87,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515658488,85.20294168,186.46,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515658789,2.87,186.45,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753515660092,2.87,186.45,186.42,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753515660296,2.87,186.45,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515662396,2.87,186.45,186.43,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753515662594,2.87,186.45,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515664897,2.99,186.48,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515665092,6.01322599,186.51,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515665299,2.99,186.5,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515665495,2.99,186.5,186.42,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753515665496,2.99,186.5,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515665892,6.01322599,186.55,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515665893,2.99,186.54,186.5,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753515666096,2.99,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515666600,2.99,186.56,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515667199,2.99,186.56,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515667699,2.99,186.56,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515668498,2.99,186.53,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515668698,2.99,186.52,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515670197,2.99,186.54,186.5,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753515670403,2.99,186.58,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515671304,5.3588,186.56,186.51,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753515671503,2.99,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515673205,8.33454115,186.61,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515673411,2.99,186.6,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515674313,5.3592,186.55,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515674513,2.99,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515675110,2.99,186.54,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515677013,2.99,186.53,186.49,124.90082599]
["bitfinex-derivatives","SOLF0:USTF0",1753515677610,5.3596,186.53,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515677811,2.99,186.57,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515678208,5.3593,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515678410,2.99,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515679414,2.99,186.52,186.49,130.26152599]
["bitfinex-derivatives","SOLF0:USTF0",1753515680010,2.99,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515682615,8.3499,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515684806,2.99,186.5,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515686717,2.99,186.51,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515689022,5.3599,186.52,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515689220,2.99,186.5,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515690824,8.3504,186.5,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515694723,2.99,186.5,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515696027,8.2403,186.51,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515696228,2.88,186.51,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515696922,8.24,186.52,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515699636,2.88,186.52,186.49,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753515699928,2.88,186.55,186.5,1.48470158]
["bitfinex-derivatives","SOLF0:USTF0",1753515700129,2.88,186.55,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515700830,2.88,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515701232,8.2395,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515701532,8.2395,186.54,186.5,6.84500158]
["bitfinex-derivatives","SOLF0:USTF0",1753515701533,2.88,186.57,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515702027,2.88,186.56,186.5,1.48470158]
["bitfinex-derivatives","SOLF0:USTF0",1753515702337,2.88,186.55,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515703033,5.3594,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515703233,2.88,186.53,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515703837,2.88,186.52,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515704930,5.3602,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515705236,2.88,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515705435,8.2404,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515706132,2.88,186.53,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515706436,7.4703165,186.54,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515706734,2.88,186.52,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515707033,5.3602,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515708836,8.2402,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515709738,5.3602,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515710334,2.88,186.52,186.49,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753515710541,2.88,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515710838,2.88,186.52,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515712640,5.3598,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515712840,8.2398,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515713336,5.3598,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515713537,2.88,186.52,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515717444,8.2398,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515717742,8.86561492,186.56,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515718043,2.88,186.55,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515718240,8.2392,186.55,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753515718544,8.2392,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515719837,5.98561492,186.56,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515720039,93.66233646,186.57,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515720243,96.51233646,186.57,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753515720442,96.51233646,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515720946,2.85,186.56,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515722144,93.66233646,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515722348,88.30363646,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515722740,88.30363646,186.57,186.56,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753515723348,8.2078,186.6,186.56,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753515723547,2.85,186.59,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515726049,8.83561492,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515726347,2.85,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515726549,8.2072,186.62,186.58,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753515726748,8.2072,186.62,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515726948,2.85,186.61,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515729946,2.85,186.66,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515730552,2.85,186.63,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515731851,8.2067,186.63,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515732053,2.85,186.62,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515736954,1.4824409,186.65,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515737159,2.85,186.61,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515737964,5.3575,186.61,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515738266,2.85,186.6,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515738458,2.85,186.58,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515741164,2.85,186.59,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515742763,5.3578,186.6,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515742962,2.85,186.58,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515744764,2.85,186.59,186.57,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753515744965,2.31761108,186.64,186.53,2.31761108]
["bitfinex-derivatives","SOLF0:USTF0",1753515744966,2.85,186.61,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515745862,2.85,186.61,186.59,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753515746067,2.85,186.65,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515746568,5.3569,186.63,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515746769,2.85,186.62,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515747769,2.85,186.62,186.6,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753515748067,2.85,186.62,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515753380,8.4469,186.63,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515755768,3.09,186.62,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515756382,8.447,186.62,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753515770684,5.98561492,186.66,186.61,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515770985,5.98561492,186.66,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515770986,9.07561492,186.66,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515771287,5.98561492,186.66,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515772088,9.07561492,186.67,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515772481,5.98561492,186.67,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515772981,14.43141492,186.67,186.64,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753515773182,8.4458,186.67,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515773686,5.3558,186.67,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515774390,8.4458,186.67,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515775083,3.09,186.67,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515777182,5.3553,186.68,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515777384,8.4453,186.68,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515777889,3.09,186.67,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515778589,5.3553,186.68,186.65,4.55267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515778790,8.4453,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515780186,8.3753,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515780387,14.36071492,186.69,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515780587,8.3751,186.69,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753515780781,11.34041492,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515780987,147.85299496,186.72,186.69,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515780988,144.8601875,186.72,186.69,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515781289,144.8601875,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515781487,138.87457258,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515781882,147.24897258,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515782088,3.02,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515782292,138.87457258,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515782489,144.22867258,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515783789,147.24867258,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515784591,8.3741,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515786691,5.3544,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515787092,8.3744,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515787292,3.02,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515787595,5.98561492,186.74,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515787893,3.02,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515788089,8.374,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515789391,5.354,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515789997,8.374,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515790495,5.354,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515790995,8.374,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515791195,8.374,186.73,186.71,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515791395,8.374,186.73,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515796800,8.374,186.73,186.69,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515796996,7.46828785,186.76,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515796997,5.3543,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515797199,3.02,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515797798,8.3743,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515798498,5.3539,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515798703,1.48267293,186.76,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515798902,3.02,186.75,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515800205,5.3537,186.74,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515800503,8.3737,186.74,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515801405,5.3538,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515802106,8.3738,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515802305,5.3538,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515802505,3.02,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515803603,8.3742,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515803902,3.02,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515804810,8.3744,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515805704,3.02,186.74,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515806094,7.46828785,186.76,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515806303,3.02,186.73,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515806704,8.3739,186.73,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515808212,3.02,186.71,186.7,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515808504,3.02,186.71,186.68,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515808707,3.02,186.71,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515809001,8.3744,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515809206,1.48267293,186.72,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515809408,3.02,186.71,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515809707,8.3754,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515810102,3.02,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515810299,1.48267293,186.72,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515810300,3.01,186.72,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753515810500,8.97842238,186.76,186.65,124.96280302]
["bitfinex-derivatives","SOLF0:USTF0",1753515810501,8.364,186.73,186.7,1.48267293]
["bitfinex-derivatives","SOLF0:USTF0",1753515810707,8.364,186.73,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515812409,5.3541,186.72,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515812909,8.3641,186.72,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515813604,3.01,186.72,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515817608,5.98561492,186.75,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515817811,5.98561492,186.76,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515818010,3.01,186.75,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515818812,8.3632,186.75,186.71,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753515819005,8.99561492,186.76,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515819204,94.54317116,186.79,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515819205,8.99561492,186.77,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515819414,14.34841492,186.77,186.72,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753515820010,14.34841492,186.77,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515820210,8.99561492,186.77,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515820407,8.363,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515824712,5.98561492,186.78,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515824713,11.33811492,186.78,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515824914,3.01,186.78,186.73,5.43401746]
["bitfinex-derivatives","SOLF0:USTF0",1753515825112,3.01,186.78,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515825313,3.01,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515826414,3.01,186.77,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515827710,3.01,186.77,186.74,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753515827917,5.3525,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515828517,8.3625,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515828814,5.3527,186.77,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515829009,8.3627,186.77,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515829214,3.01,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515829518,5.3527,186.77,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515829814,8.3627,186.77,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515830215,3.01,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515830616,3.01,186.75,186.73,7.66781746]
["bitfinex-derivatives","SOLF0:USTF0",1753515830811,3.01,186.76,186.73,7.66781746]
["bitfinex-derivatives","SOLF0:USTF0",1753515831116,3.01,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515831307,3.01,186.77,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515831815,5.3524,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515832117,8.3624,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515832321,5.3524,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515832615,3.01,186.77,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515834722,3.01,186.77,186.75,4.60015041]
["bitfinex-derivatives","SOLF0:USTF0",1753515836217,3.01,186.77,186.73,4.60015041]
["bitfinex-derivatives","SOLF0:USTF0",1753515836418,3.01,186.77,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515837518,3.01,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515838517,8.3631,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753515839217,8.3631,186.75,186.73,1.48015041]
["bitfinex-derivatives","SOLF0:USTF0",1753515839525,3.01,186.74,186.73,4.60015041]
["bitfinex-derivatives","SOLF0:USTF0",1753515840422,3.01,186.74,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515840717,3.01,186.74,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515840924,2.97,186.7,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515841225,2.97,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515841817,5.3554,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515842018,8.3254,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515842326,8.3254,186.67,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515842327,2.97,186.66,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515843118,2.97,186.66,186.6,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1753515843317,2.97,186.66,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515843521,2.97,186.66,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515843824,5.3565,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515844121,2.97,186.65,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515844424,2.97,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515846224,2.97,186.64,186.59,118.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753515846225,5.3563,186.64,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515846623,8.3263,186.64,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515847227,5.3566,186.63,186.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753515847427,8.3266,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515847925,2.97,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515848717,2.97,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515848928,2.97,186.61,186.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753515849427,2.97,186.61,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515852430,8.327,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515852929,2.97,186.64,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515853319,2.97,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515853931,8.3266,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515857032,5.3569,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515858233,8.3269,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515859432,8.3271,186.61,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515861532,5.3569,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515861933,8.3269,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515862431,2.97,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515863233,5.3569,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515863536,5.3563,186.64,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515863729,2.97,186.66,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515864333,5.3568,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515864533,8.3268,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515864833,5.3568,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515865034,8.3268,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515868242,5.3567,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515868635,5.3567,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515869037,8.3269,186.62,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515875440,2.97,186.62,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515876845,2.85,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515877843,8.2064,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515879140,5.3564,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515879442,2.85,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515880244,2.85,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515881449,8.2063,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515881840,5.3563,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515882036,2.85,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515890352,8.83561492,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515894553,11.34221492,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515894753,2.85,186.62,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515896056,8.2069,186.62,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515897455,5.3573,186.61,186.59,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753515897655,2.85,186.6,186.59,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753515898648,5.98561492,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753515899950,5.98561492,186.64,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515900150,5.98561492,186.64,186.62,1.48249886]
["bitfinex-derivatives","SOLF0:USTF0",1753515900352,5.98561492,186.64,186.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753515900554,84.3291965,186.67,186.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753515900555,87.3091965,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515900851,2.98,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515901256,8.96561492,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515901454,2.98,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515901754,5.98561492,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515902257,5.3561,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515902449,8.3361,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515902858,2.98,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515903253,5.98561492,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515903556,95.67051142,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515903757,90.31481142,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515903958,84.3291965,186.67,186.64,4.37249886]
["bitfinex-derivatives","SOLF0:USTF0",1753515904154,84.3291965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515904355,87.3091965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515904758,2.98,186.66,186.63,118.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753515905055,2.98,186.66,186.63,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753515905259,2.98,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515906657,84.3291965,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515907051,87.3091965,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515907457,2.98,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515908761,84.3291965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515908951,87.3091965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515909151,84.3291965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515909960,87.3091965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515912864,84.3291965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515913060,2.98,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515914163,84.3291965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515915569,87.3091965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515917760,2.98,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515920773,84.3291965,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515920967,2.98,186.65,186.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753515921175,2.98,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515921870,8.3362,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515922071,2.98,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515922970,93.29481142,186.67,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515923177,87.3091965,186.67,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515923473,2.98,186.66,186.63,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753515923679,2.98,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515926179,5.3558,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515926374,8.3358,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515926975,2.98,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515927175,87.3091965,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515927578,84.3291965,186.67,186.65,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753515927778,84.3291965,186.67,186.65,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753515927978,84.3291965,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515928680,5.98561492,186.69,186.66,4.37206478]
["bitfinex-derivatives","SOLF0:USTF0",1753515928881,5.3549,186.69,186.66,1.48206478]
["bitfinex-derivatives","SOLF0:USTF0",1753515929081,2.98,186.69,186.64,1.48206478]
["bitfinex-derivatives","SOLF0:USTF0",1753515929281,8.96561492,186.69,186.64,1.48206478]
["bitfinex-derivatives","SOLF0:USTF0",1753515929477,2.98,186.68,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515929781,3.08,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753515930284,3.08,186.67,186.65,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753515930483,3.08,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515931082,8.435,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515931284,3.08,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515931678,14.42051492,186.7,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515931878,3.08,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515932083,3.08,186.69,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515933183,5.98561492,186.7,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515933585,5.98561492,186.7,186.68,4.41206478]
["bitfinex-derivatives","SOLF0:USTF0",1753515933985,5.98561492,186.7,186.68,1.48206478]
["bitfinex-derivatives","SOLF0:USTF0",1753515934179,5.98561492,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515934884,9.06561492,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515940193,14.42031492,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515943290,17.32453667,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515944394,11.33892175,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515944896,17.35662214,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515945090,8.92192214,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515945299,6.01770039,186.73,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515945498,6.01770039,186.73,186.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753515945499,3.08,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515945693,6.01770039,186.7,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515945889,3.08,186.68,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515947089,8.4352,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515947294,3.08,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515948697,8.435,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515950301,5.355,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515950503,8.435,186.69,186.63,115.65496843]
["bitfinex-derivatives","SOLF0:USTF0",1753515950691,6.01770039,186.7,186.63,115.65496843]
["bitfinex-derivatives","SOLF0:USTF0",1753515950692,11.37250039,186.7,186.63,115.65496843]
["bitfinex-derivatives","SOLF0:USTF0",1753515950896,14.45250039,186.7,186.65,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753515951100,3.08,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515954305,8.4351,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515955904,3.08,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515956101,14.45250039,186.7,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515956300,3.08,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515959702,3.08,186.7,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515960103,2.84,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515960304,2.84,186.7,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753515960806,8.1947,186.7,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515961507,8.1947,186.7,186.67,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753515961806,2.84,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515962307,14.21210039,186.71,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515962904,2.84,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515963510,8.1947,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515964008,2.84,186.69,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515964203,5.3547,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515964400,8.1947,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515965408,6.01770039,186.71,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515965606,6.01770039,186.72,186.69,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753515965813,6.01770039,186.73,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515966308,8.85770039,186.73,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515966606,6.01770039,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515966810,6.01770039,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515967010,8.85770039,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515967816,2.84,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515968614,2.84,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515968817,2.84,186.74,186.72,4.64187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515969011,2.84,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515969916,5.3534,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515970316,8.1934,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515970711,2.84,186.74,186.72,1.65187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515971215,8.1936,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515972616,2.84,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515973014,5.3533,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515973215,8.1933,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515973418,2.84,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515974315,8.1933,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515974715,5.3533,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515975116,2.84,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515975818,5.3533,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515976016,2.84,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515978016,8.1935,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515979423,2.84,186.74,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515979724,2.84,186.74,186.69,1.65187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515979725,2.84,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515979916,5.3542,186.72,186.69,7.00677371]
["bitfinex-derivatives","SOLF0:USTF0",1753515980222,8.1942,186.72,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515984126,5.3542,186.72,186.71,1.65187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515984328,5.3542,186.72,186.71,4.64187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515984526,5.3539,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515984727,2.84,186.75,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515984923,5.3535,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515985126,2.84,186.77,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515985324,2.84,186.76,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515985921,6.01770039,186.78,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515986122,2.84,186.77,186.74,4.64187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515986426,2.84,186.77,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515986727,2.84,186.76,186.73,1.65187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515987224,8.1932,186.76,186.73,7.00557371]
["bitfinex-derivatives","SOLF0:USTF0",1753515987431,8.1932,186.76,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515987729,2.84,186.77,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515988230,8.1928,186.77,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515988430,5.3528,186.77,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515988732,8.1928,186.77,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515990538,5.353,186.76,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515991831,8.393,186.76,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753515992436,3.04,186.74,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515992632,3.04,186.74,186.65,130.00754287]
["bitfinex-derivatives","SOLF0:USTF0",1753515992633,3.04,186.74,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515992836,3.04,186.74,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515993434,8.3944,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515993630,8.3944,186.72,186.67,1.65187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515993631,3.04,186.72,186.67,1.65187371]
["bitfinex-derivatives","SOLF0:USTF0",1753515993836,3.04,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753515994433,8.3949,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516000042,5.3549,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516000242,5.3545,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516000541,8.3945,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516000839,8.3947,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516001240,5.3547,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516002546,8.3947,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516004247,8.395,186.69,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516005450,3.04,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516010151,8.3956,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516010347,3.04,186.67,186.65,243.42754287]
["bitfinex-derivatives","SOLF0:USTF0",1753516010552,3.04,186.66,186.65,246.40754287]
["bitfinex-derivatives","SOLF0:USTF0",1753516011354,8.3958,186.66,186.65,246.40754287]
["bitfinex-derivatives","SOLF0:USTF0",1753516012550,5.3558,186.66,186.65,246.40754287]
["bitfinex-derivatives","SOLF0:USTF0",1753516012754,8.3964,186.64,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516014755,6.01770039,186.68,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516014756,3.04,186.66,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516015257,8.3961,186.66,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516015956,8.3961,186.66,186.63,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753516016157,8.3961,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516016158,5.3561,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516016357,5.3556,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516016546,8.3956,186.67,186.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753516016751,8.3956,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516016952,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516017253,5.3554,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516017747,8.3954,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516018858,5.3554,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516019061,3.04,186.67,186.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753516019359,8.3954,186.68,186.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753516019657,8.3954,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516021962,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516022159,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516022651,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516023059,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516028070,5.3553,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516028974,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516029270,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516031672,105.00521067,186.69,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516032169,3.08,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516032372,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516033072,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516033268,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516033468,8.4353,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516033874,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516035873,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516037674,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516039178,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516042783,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516043581,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516048388,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516048787,8.4356,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516049589,8.4353,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516050090,5.3553,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516050290,5.3556,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516050490,8.2456,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516051193,8.2458,186.66,186.65,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753516052086,5.3558,186.66,186.65,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753516052288,5.3564,186.64,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516052485,8.2464,186.64,186.63,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516052684,8.2464,186.64,186.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516052891,8.2464,186.64,186.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516052892,4.54338808,186.64,186.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516053089,8.247,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516053985,8.2465,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516054192,2.89,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516055288,5.3567,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516055894,8.2467,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516058395,5.3567,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516058692,8.2467,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516061497,2.89,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516061697,8.2465,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516062297,2.89,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516062500,8.2467,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516063494,2.89,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516063700,5.3565,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516064001,8.2465,186.64,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516064700,8.2467,186.63,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516065896,6.01770039,186.65,186.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516065897,8.247,186.62,186.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516066199,8.247,186.62,186.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516066494,8.247,186.62,186.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753516066902,5.3576,186.6,186.59,136.35677722]
["bitfinex-derivatives","SOLF0:USTF0",1753516067098,8.2476,186.6,186.59,249.73677722]
["bitfinex-derivatives","SOLF0:USTF0",1753516067495,8.2476,186.6,186.59,252.73677722]
["bitfinex-derivatives","SOLF0:USTF0",1753516071702,8.2476,186.6,186.59,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753516071902,8.2476,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516072602,9.90098808,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516072998,8.2479,186.59,186.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753516073400,8.2479,186.59,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516074500,7.67108847,186.63,186.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516074698,2.89,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516074899,2.89,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516076506,8.2472,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516076706,2.89,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516078401,7.01018808,186.63,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516078608,2.89,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516079305,1.65338808,186.61,186.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516079505,2.89,186.6,186.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516080501,5.3576,186.6,186.58,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753516080709,3.01,186.59,186.58,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753516081408,8.3679,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516081608,10.02128808,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516083504,5.3582,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516083704,3.01,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516084312,3.01,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516084607,4.66338808,186.59,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516085210,10.02148808,186.59,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516086009,3.01,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516086912,8.3682,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516087715,3.01,186.57,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516087914,3.01,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516088612,5.3584,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516088813,8.3684,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516089413,5.3582,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516089814,8.3682,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516090017,5.3582,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516090314,3.01,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516090910,1.65338808,186.59,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516091214,3.01,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516093718,8.3682,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516094016,3.01,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516094717,8.3684,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516095617,3.01,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516097317,8.3684,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753516112938,3.06,186.56,186.52,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753516113137,3.06,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516113337,8.4193,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516114237,5.3593,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516114438,6.01745423,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516114644,6.01745423,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516114842,9.07745423,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516115345,10.73084231,186.56,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516115544,9.07745423,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516115838,14.43645423,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516116043,6.01745423,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516116244,12.03842238,186.59,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516116245,9.07745423,186.59,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516116739,5.3585,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516116940,6.01745423,186.59,186.55,1.65338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516117143,9.07745423,186.59,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516118246,5.3583,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516118446,8.4183,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516119447,5.3583,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516119649,11.37545423,186.59,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516121747,5.3582,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516126154,14.43565423,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516128052,11.37565423,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516128353,5.3582,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516128751,11.37545423,186.59,186.56,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753516128953,5.358,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516130759,8.4177,186.6,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516132758,3.06,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516134755,8.4178,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516140662,3.06,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516146367,6.01745423,186.61,186.58,4.66338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516146568,3.05,186.61,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516146958,3.05,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516147165,11.9712083,186.6,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516147469,9.06745423,186.59,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516147667,8.4083,186.58,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516147868,3.05,186.57,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516149766,5.3583,186.58,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516149967,5.3583,186.58,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516153370,14.42535423,186.59,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516153675,6.01745423,186.59,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516153875,12.02842238,186.61,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516153876,6.01745423,186.6,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516154075,11.37505423,186.6,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516155077,6.01745423,186.6,186.57,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753516155279,3.05,186.61,186.58,1.65338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516155573,8.4074,186.61,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516156979,5.3574,186.61,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516157180,3.05,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516157480,8.4075,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516158880,3.05,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516166489,9.06745423,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516166882,14.42495423,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516167488,9.06745423,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516167688,3.05,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516168785,14.42495423,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516170191,9.06745423,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516171290,3.05,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516171592,9.06745423,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516172092,14.42495423,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516173388,5.358,186.59,186.56,1.65338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516173593,11.37545423,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516174093,14.35545423,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516174490,8.99745423,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516174992,14.35525423,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516179093,11.24139435,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516182396,14.35829599,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516184196,5.3578,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516184997,6.02049599,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516185203,11.37799599,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516185405,14.35799599,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516186498,6.02049599,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516187505,9.00049599,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516187705,14.35799599,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516189004,5.3576,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516189507,11.37809599,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516190203,8.3379,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516191110,14.35839599,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516193023,2.98,186.58,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516193219,2.98,186.57,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516194320,8.3384,186.57,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516201830,5.3584,186.57,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516202028,11.37883605,186.58,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516202230,5.3582,186.58,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516202431,9.00063605,186.59,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516202632,5.3581,186.58,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753516203034,6.02063605,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516203234,6.02063605,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516203836,11.37813605,186.61,186.58,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753516204134,11.37813605,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516206930,11.37813605,186.61,186.59,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516207127,6.02063605,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516207330,5.357,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516207728,99.6943093,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516207931,93.67367325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516208236,96.65367325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516208635,5.3567,186.63,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516208836,8.3367,186.63,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516210138,5.3567,186.63,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516210739,93.67357325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516211740,96.65357325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516212641,93.67357325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516212840,88.31717325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516213242,93.67367325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516213540,96.65367325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516214243,93.67367325,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516214640,88.31717325,186.64,186.63,1.65338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516214943,88.31717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516220747,91.29717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516220947,96.65357325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516221144,88.31717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516221542,91.29717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516222250,88.31717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516223151,91.29717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516226155,96.65357325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516231257,88.31717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516232455,91.23717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516232954,96.59357325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516234454,88.31717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516235057,91.23717325,186.64,186.63,4.54338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516237361,91.23717325,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516243866,96.59357325,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516244560,91.23717325,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516245063,96.59357325,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516245363,2.92,186.63,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516245566,5.3573,186.62,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516245767,2.92,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516246066,2.92,186.61,186.58,140.0935322]
["bitfinex-derivatives","SOLF0:USTF0",1753516246265,2.92,186.61,186.58,143.1935322]
["bitfinex-derivatives","SOLF0:USTF0",1753516246468,8.2778,186.59,186.58,143.1935322]
["bitfinex-derivatives","SOLF0:USTF0",1753516246668,8.2778,186.59,186.58,140.0935322]
["bitfinex-derivatives","SOLF0:USTF0",1753516247364,5.3584,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516247570,5.3584,186.57,186.53,118.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753516247571,2.92,186.57,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516247864,2.92,186.57,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516248665,8.2789,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516249067,2.92,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516249662,2.92,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516255370,2.92,186.57,186.56,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753516255667,2.92,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516255972,2.92,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516256165,2.92,186.6,186.57,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753516256366,2.92,186.6,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516258275,2.92,186.59,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516258868,2.92,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516259475,1.65338808,186.62,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516259476,2.92,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516260473,8.2784,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516260975,2.92,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516268472,102.75102913,186.63,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516268678,96.73039308,186.63,186.62,1.65338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516268877,96.73039308,186.63,186.62,118.14338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516269579,2.95,186.65,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516270280,2.95,186.65,186.64,4.74338808]
["bitfinex-derivatives","SOLF0:USTF0",1753516270580,2.95,186.66,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516272282,2.95,186.67,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516272880,5.3553,186.68,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516273075,2.95,186.66,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516274283,2.95,186.67,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516274477,8.97063605,186.67,186.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516274673,2.95,186.66,186.62,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1753516274882,2.95,186.66,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516275283,2.95,186.66,186.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516275582,2.95,186.66,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516276282,5.3562,186.65,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516276482,8.3062,186.65,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516276885,8.3062,186.65,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516277080,5.3562,186.65,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516277282,2.95,186.64,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516278388,5.3559,186.66,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516278581,8.3059,186.66,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516278782,2.95,186.68,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516278985,8.3053,186.68,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516279186,2.95,186.67,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516281599,2.95,186.66,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516281899,2.95,186.68,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516283294,8.3053,186.68,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516283501,2.95,186.67,186.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516283692,2.95,186.67,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516284097,2.95,186.67,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516284601,5.3563,186.65,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516284798,8.3063,186.65,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516285102,8.3063,186.65,186.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516285103,8.3063,186.65,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516285301,8.3064,186.64,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516286204,5.3564,186.64,186.62,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516286402,2.95,186.62,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516286901,2.95,186.62,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516288391,5.357,186.62,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516288596,2.95,186.61,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516290303,5.3573,186.61,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516290503,2.89,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753516292601,2.89,186.6,186.52,140.30223018]
["bitfinex-derivatives","SOLF0:USTF0",1753516292812,2.89,186.6,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516293607,2.89,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516295408,5.3583,186.58,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516295409,2.89,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516296509,5.3583,186.58,186.54,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753516296709,2.89,186.58,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516297210,6.02063605,186.61,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516297510,2.89,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516300611,8.2483,186.58,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516301109,2.89,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516301313,2.89,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516303311,5.3583,186.58,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516303505,2.89,186.56,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516304011,5.3584,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516304211,8.2484,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516306114,5.3584,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516306413,2.89,186.56,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516308717,8.2484,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516309515,2.89,186.56,186.53,120.43484395]
["bitfinex-derivatives","SOLF0:USTF0",1753516310014,2.89,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516310813,5.3584,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516311015,8.2484,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516312315,8.2487,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516312511,5.3587,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516312814,2.89,186.55,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516313016,2.89,186.58,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516314317,5.3585,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516314519,8.2485,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516314919,2.89,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516316814,5.3585,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516317019,8.2485,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516317321,5.3585,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516317518,2.89,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516318019,5.3582,186.58,186.54,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753516318217,8.2482,186.58,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516318715,5.3585,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516318916,2.89,186.56,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516321315,8.2487,186.56,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516321522,8.2487,186.56,186.53,115.07534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516321523,2.89,186.56,186.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753516321719,2.89,186.56,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516322121,5.3593,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516322520,1.65534395,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516322719,8.2392,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516323817,2.88,186.53,186.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753516324426,2.88,186.53,186.52,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753516324924,2.88,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516326425,2.88,186.54,186.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753516326618,2.88,186.53,186.52,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753516328416,5.3596,186.53,186.52,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753516328623,6.02063605,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516328823,5.3589,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516329925,8.2389,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516330331,5.3589,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516332023,6.02063605,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516332326,10.55598,186.59,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516332521,7.67598,186.59,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516332824,7.67598,186.59,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516333020,2.88,186.56,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516334324,8.2387,186.56,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516338532,5.3587,186.56,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516339535,8.2387,186.56,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516339730,5.3587,186.56,186.54,4.64534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516340233,8.2387,186.56,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516344936,5.3593,186.54,186.52,115.07534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516345137,2.88,186.56,186.52,115.07534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516345337,2.88,186.55,186.52,115.07534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516345634,2.88,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516345838,8.90063605,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516346138,5.3591,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516348739,8.2391,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516350733,8.2291,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516351043,5.3593,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516351842,8.2293,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516354135,5.3593,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516354844,8.2293,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516367351,5.3593,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516367851,6.02063605,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516368050,6.02063605,186.57,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516368347,6.02063605,186.59,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516368548,6.02063605,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516368749,8.89063605,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516369253,5.3581,186.58,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516370251,8.2284,186.57,186.56,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516370452,8.2284,186.57,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516370453,5.7724745,186.57,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516370749,8.2293,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516373555,14.24913928,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516381356,8.2293,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516381562,11.37883928,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516381858,6.01983928,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516382060,5.3592,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516382751,5.3593,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516384065,5.3591,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753516384264,6.01983928,186.56,186.53,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516384464,8.88983928,186.58,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516385364,5.3585,186.57,186.54,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753516385564,5.3585,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516387267,8.2285,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516389875,5.3585,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516390076,5.3585,186.57,186.55,4.80534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516390376,8.2285,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516392175,6.01983928,186.59,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516392377,8.88983928,186.6,186.56,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516392579,8.88983928,186.6,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516392778,6.01983928,186.61,186.58,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516393076,6.01983928,186.61,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516393077,2.87,186.6,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516393277,8.2276,186.6,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516398678,5.3576,186.6,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516398979,8.2276,186.6,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516406388,5.3576,186.6,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516407487,8.2276,186.6,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516408891,8.228,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516409191,2.87,186.59,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753516409892,3.03,186.58,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516411394,8.3888,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516422095,10.04414395,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516422601,3.03,186.55,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516423202,5.3596,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516425699,5.3594,186.54,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516427800,5.3596,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516429007,8.3896,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516430410,5.3596,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516434010,8.3896,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516437519,5.3596,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516437712,1.65534395,186.56,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516438108,4.68534395,186.56,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516439215,3.03,186.55,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516439417,5.3593,186.54,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516440420,5.3593,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516445120,8.3593,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516456227,14.37913928,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753516473255,8.4696,186.53,186.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753516473849,14.48943928,186.53,186.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753516478954,11.37943928,186.53,186.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753516479865,6.01983928,186.53,186.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753516481762,11.37943928,186.53,186.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753516487268,14.48943928,186.53,186.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753516489765,6.01983928,186.53,186.47,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516489972,9.12983928,186.51,186.48,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753516490171,9.12983928,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516491371,5.3605,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516491670,8.4705,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516499677,5.3605,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516500376,5.3602,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516500577,7.67518323,186.52,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516500777,3.11,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516501281,5.3604,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516502677,3.11,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516502881,8.4702,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516503376,5.3602,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516504180,8.4702,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753516505981,11.37973928,186.52,186.49,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753516506174,14.48973928,186.52,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516506385,3.11,186.51,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516507184,8.4701,186.51,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516507587,6.01983928,186.52,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516507785,9.12983928,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516507986,14.48953928,186.53,186.5,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753516508187,14.48953928,186.53,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516508378,8.4697,186.53,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516511582,6.01983928,186.54,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516511786,9.12983928,186.54,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516511981,3.11,186.53,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516512983,6.01983928,186.55,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516513183,13.74376633,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516513184,9.12983928,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516513386,10.63376633,186.59,186.56,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753516513387,9.12983928,186.59,186.56,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753516513585,6.01983928,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516513784,9.12983928,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516514489,3.11,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516515388,8.4679,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516517188,3.11,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516518294,8.4676,186.6,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516521799,3.11,186.62,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516522097,3.11,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516523101,3.11,186.63,186.59,4.66534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516523498,5.3574,186.61,186.59,4.66534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516523698,3.11,186.6,186.59,4.66534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516530699,8.3675,186.6,186.59,4.66534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516532003,8.3679,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516532196,3.01,186.59,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516533092,8.3684,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516537200,1.65534395,186.59,186.54,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753516537400,3.01,186.56,186.51,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516537907,3.01,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516538203,5.3593,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516538398,8.3693,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516551023,5.3593,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516551323,10.02434395,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516551522,1.65534395,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516552322,7.01434395,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516553625,1.65534395,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516553825,8.3687,186.56,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516554025,5.3587,186.56,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516554525,16.04358323,186.57,186.53,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753516554824,5.3584,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516556024,8.3682,186.58,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516556325,3.01,186.58,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516557327,5.3584,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516559128,8.3684,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516560328,8.3684,186.57,186.54,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753516560628,5.3584,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516561527,8.3084,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516564128,5.3584,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516564333,5.3582,186.58,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516565332,5.3584,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516566235,8.3084,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516567133,5.3584,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516568634,8.3082,186.58,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516569838,8.3084,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516583348,2.95,186.55,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516583743,6.01983928,186.57,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516583946,8.3089,186.56,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516584947,14.32823928,186.57,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516586254,14.32823928,186.57,186.54,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753516586550,1.65534395,186.59,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516586551,11.37803928,186.58,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516586751,14.32803928,186.58,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516587652,8.3084,186.57,186.55,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753516587851,8.3084,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516588351,14.32823928,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516588746,8.3084,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516593757,5.3584,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516594758,8.4184,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516594959,14.43823928,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516595457,17.33634129,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753516597559,2.89810201,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516597859,2.89885575,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516598156,5.95885575,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516598362,11.31745575,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516602261,14.44185312,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516603359,9.08325312,186.56,186.52,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516603664,3.06,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516603859,14.44235312,186.55,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516604564,14.44235312,186.55,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516605165,11.38235312,186.55,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516605367,6.02325312,186.55,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516605666,6.02325312,186.56,186.54,4.60534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516605867,6.02325312,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516606268,6.02325312,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516606470,6.02325312,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516606768,9.08325312,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516607367,5.3584,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516607666,9.08325312,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516608967,14.44155312,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516609874,5.3584,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516610367,8.4184,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516611770,5.3584,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516613166,8.4184,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516618991,5.3586,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516619587,8.4186,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516625784,3.06,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516638700,11.38175312,186.57,186.55,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516638701,6.02325312,186.57,186.55,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516638900,6.02325312,186.59,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753516639103,6.02325312,186.6,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753516639502,94.87278593,186.61,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753516640003,100.23008593,186.61,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753516643406,88.84953281,186.61,186.59,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753516643607,85.70953281,186.61,186.6,4.61534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516644507,3.14,186.62,186.6,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516644708,3.14,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753516647108,8.4968,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753516652313,2.94,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753516655611,2.94,186.61,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516656618,2.94,186.61,186.57,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516656819,1.65534395,186.63,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516656820,2.94,186.6,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516657015,4.59534395,186.6,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516657215,2.94,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516657818,8.2981,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516658623,8.2981,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516658817,2.94,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516661116,5.3579,186.59,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516661316,2.94,186.58,186.56,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753516661518,2.94,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516664322,8.2976,186.6,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516664923,2.94,186.6,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516679233,8.2975,186.6,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753516682734,3.13,186.59,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516682933,6.02325312,186.58,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516683127,3.13,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516683334,9.15325312,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516684240,14.51165312,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516685036,8.4884,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516687139,6.02325312,186.58,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516687337,6.02325312,186.59,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516688343,11.38115312,186.59,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516688840,14.51115312,186.59,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516690340,5.3581,186.58,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516690541,8.4881,186.58,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516691343,5.3581,186.58,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516691538,3.13,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516692043,5.3589,186.56,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516692742,8.4889,186.56,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516695642,5.3589,186.56,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516696244,8.4889,186.56,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516701245,5.3595,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516701449,8.4895,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516717555,10.14484395,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516719459,7.01484395,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516722362,9.87484395,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516737173,6.02325312,186.54,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516738170,5.3595,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516744682,11.38275312,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516745582,14.23275312,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516748176,11.120614,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753516748584,5.3609,186.49,186.46,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516748788,8.86512071,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516750285,14.22522071,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516753987,15.88056466,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516754885,5.3613,186.47,186.45,114.87534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516755089,5.3613,186.47,186.45,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753516755388,5.3613,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516758585,8.2113,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516759391,9.86664395,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516767697,5.3623,186.44,186.41,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516768395,5.3623,186.44,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516768794,2.85,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516768997,8.86512071,186.49,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516769190,1.65534395,186.48,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516769598,5.3614,186.47,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753516770498,5.3614,186.47,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516782200,8.4609,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516782401,3.1,186.51,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516782602,3.1,186.51,186.47,1.65534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516782800,3.1,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516783004,5.3601,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516783205,3.1,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516783596,8.4601,186.51,186.48,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753516783802,8.4601,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516784804,5.3603,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516785506,8.4603,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516792509,5.3603,186.5,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516793310,3.1,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516794909,3.1,186.53,186.49,4.64534395]
["bitfinex-derivatives","SOLF0:USTF0",1753516795107,3.1,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516795609,5.3594,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516795805,3.1,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516797711,3.1,186.52,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516801315,8.4197,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516801919,5.3597,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516802219,3.06,186.52,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516803619,8.4192,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516804121,5.3592,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753516805122,5.3592,186.54,186.5,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753516805321,5.359,186.55,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516805720,5.3587,186.56,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516805923,5.99474096,186.57,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516806123,5.99474096,186.58,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516807214,5.3594,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516807414,5.99474096,186.59,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516807622,8.99211144,186.61,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516807623,5.99474096,186.61,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516808427,5.99474096,186.61,186.52,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753516808627,5.99474096,186.61,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516809022,5.99474096,186.61,186.43,6.01191348]
["bitfinex-derivatives","SOLF0:USTF0",1753516809023,5.3583,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516809226,5.99474096,186.63,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516809924,5.99474096,186.63,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516810126,5.99474096,186.64,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516810421,5.99474096,186.64,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516811030,5.99474096,186.66,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516811229,22.08474096,186.66,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516812031,5.99474096,186.67,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516812229,22.08474096,186.67,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516812834,5.99474096,186.67,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516813731,16.70554096,186.68,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516813931,5.3574,186.61,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516814830,5.357,186.62,186.57,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753516815031,5.357,186.62,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516815527,5.357,186.62,186.58,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1753516815733,5.357,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516822743,5.3572,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516822944,84.66821766,186.65,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516823642,5.3575,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516823840,8.4175,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516830455,2.91,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516832252,5.3575,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516834363,8.2675,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753516835661,2.91,186.63,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516835869,2.91,186.64,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516836255,5.3567,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516836664,8.2667,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516837460,5.3564,186.64,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516837666,8.2664,186.64,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516838459,5.3566,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516838664,8.2666,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516842462,5.3566,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516846765,5.99474096,186.7,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516847070,2.91,186.66,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516847768,8.2658,186.66,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516856185,2.91,186.68,186.62,4.58433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516856476,2.91,186.68,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753516856869,5.3566,186.63,186.62,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516857480,5.3566,186.63,186.62,4.58433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516867085,8.2066,186.63,186.62,4.58433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516869390,1.65433687,186.69,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516869391,8.2071,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516872095,2.85,186.64,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516872491,2.85,186.64,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516872992,8.2071,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516873293,5.3571,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516873486,8.2071,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516873686,5.3571,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516875492,8.2071,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516875682,5.3571,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516876085,5.3571,186.61,186.6,4.66433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516877593,8.2071,186.61,186.6,4.66433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516879094,5.3571,186.61,186.6,4.66433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516881896,8.2071,186.61,186.6,4.66433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516883000,5.3571,186.61,186.6,4.66433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516884904,2.85,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516886303,8.2066,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516887405,5.3563,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516887599,2.85,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516889104,8.2066,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516890205,3.03,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516892007,5.3563,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516892209,3.03,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516893000,8.3863,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753516893206,8.3859,186.66,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753516894104,5.3555,186.67,186.64,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516894409,3.03,186.67,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753516898110,3.03,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753516901211,3.03,186.68,186.67,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753516920724,3.03,186.68,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516920930,3.0,186.66,186.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753516921224,3.0,186.66,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516923932,3.0,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516926033,1.65433687,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516926234,4.65433687,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516928535,4.65433687,186.65,186.64,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753516928837,3.0,186.65,186.64,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753516930739,3.0,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516948864,5.3554,186.67,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516949064,7.00973687,186.67,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516949265,3.0,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516956271,2.89,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516957174,7.6658296,186.68,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516957375,4.54433687,186.68,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516957873,2.89,186.67,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516961076,7.6658296,186.68,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516961279,2.89,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753516963169,6.01149273,186.68,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516963375,91.95354099,186.7,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516963680,83.05204826,186.7,186.69,4.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516965480,85.94204826,186.7,186.69,4.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516965979,85.94204826,186.7,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516968479,2.89,186.7,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516970074,2.89,186.7,186.67,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753516970075,2.89,186.7,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516970272,2.89,186.68,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516970670,1.65433687,186.69,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516970870,2.89,186.68,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516971272,1.65433687,186.67,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516971473,2.89,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516972180,8.2457,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516973784,2.89,186.68,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516973980,1.65433687,186.7,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516974181,2.89,186.68,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516974482,1.65433687,186.7,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516974483,2.89,186.67,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516975486,1.65433687,186.68,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516975684,2.89,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516982993,8.2454,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753516995500,8.3463,186.64,186.6,7.01163687]
["bitfinex-derivatives","SOLF0:USTF0",1753516995699,1.65433687,186.66,186.6,7.01163687]
["bitfinex-derivatives","SOLF0:USTF0",1753516995995,2.99,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753516996299,8.346,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753516997398,5.356,186.65,186.61,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753516997597,5.356,186.65,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753516997794,4.64433687,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753516998593,1.65433687,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753516999301,7.01003687,186.66,186.62,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753516999494,7.01003687,186.66,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753516999896,10.00003687,186.66,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517001203,5.356,186.65,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517002503,8.346,186.65,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517007403,2.99,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517009108,8.3462,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517009305,2.99,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517014010,2.91,186.63,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517014206,1.65433687,186.66,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517014207,2.91,186.62,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517014412,2.91,186.64,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517015006,7.6658296,186.66,186.61,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753517015207,2.91,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517015611,1.65433687,186.66,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517015612,2.91,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517018207,2.91,186.65,186.62,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753517018412,2.91,186.65,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517019016,2.91,186.64,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517021321,1.65433687,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517021823,4.56433687,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517022024,1.65433687,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517023924,4.56433687,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517024124,9.92003687,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517024925,8.2657,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517030730,2.91,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517031629,7.00963687,186.68,186.59,123.86193774]
["bitfinex-derivatives","SOLF0:USTF0",1753517031630,6.01149273,186.68,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517031930,8.92149273,186.7,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517032534,2.91,186.69,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517033234,2.91,186.69,186.67,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753517033428,2.91,186.69,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517037633,85.94852871,186.71,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517037831,2.91,186.7,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517039332,2.91,186.7,186.65,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517039532,2.91,186.7,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517041431,2.91,186.7,186.66,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753517041636,2.91,186.7,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753517042134,4.56433687,186.7,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753517042535,4.56433687,186.7,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753517042736,3.11,186.69,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753517043535,5.3551,186.68,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753517043739,3.11,186.67,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753517069755,8.4654,186.67,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753517070556,3.12,186.67,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517070757,4.77433687,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517070959,7.7166335,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517071146,13.0726335,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517072247,10.13033687,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517072748,13.07098907,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517074355,10.13033687,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517076762,4.77433687,186.65,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517077061,4.77433687,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517077557,10.13103687,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517086174,4.77433687,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517086372,1.65433687,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517088374,10.13083687,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517096183,5.3575,186.6,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517096388,8.4775,186.6,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517100190,5.3578,186.59,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517101792,8.5078,186.59,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517102294,8.508,186.58,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517104695,5.358,186.58,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517105895,7.01213687,186.59,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517106892,1.65433687,186.61,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517107098,4.80433687,186.63,186.58,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517107396,1.65433687,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517107596,5.3566,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517110897,5.3569,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517112598,8.5066,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517112899,84.58477077,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517112900,87.73477077,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517114302,8.5063,186.64,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517116501,5.3563,186.64,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517116701,8.5066,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517117002,3.15,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517119000,3.15,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517121704,5.3563,186.64,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517121898,8.5063,186.64,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517124304,5.3566,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517125307,8.5066,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517127109,8.5068,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517127709,3.15,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517132411,3.15,186.62,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517134314,5.357,186.62,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517134515,2.91,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517136314,8.2667,186.63,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517137313,5.3567,186.63,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517137514,8.2667,186.63,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517137715,5.3563,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517138517,5.3563,186.64,186.6,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753517138815,5.3565,186.63,186.61,4.56433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517139018,87.49477077,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517139217,5.3564,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517141318,87.49477077,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517142219,87.49477077,186.65,186.62,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753517142818,87.49477077,186.65,186.62,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753517143019,92.85077077,186.65,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517144821,87.49477077,186.65,186.63,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753517145320,87.49477077,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517147328,84.58477077,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517148022,87.49477077,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517148529,87.49477077,186.65,186.63,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753517148530,2.91,186.67,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753517161644,2.91,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517162245,2.91,186.67,186.63,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517162446,2.91,186.67,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517163241,3.04,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517164246,5.3551,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517164548,3.04,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517165950,3.04,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517166443,5.3552,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517166648,3.04,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517168649,84.23237412,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517168847,87.27237412,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517169051,3.04,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517172155,84.23237412,186.69,186.64,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517172352,87.27237412,186.69,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517173254,87.27237412,186.69,186.66,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753517173454,87.27237412,186.69,186.66,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753517173654,87.27237412,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517175355,3.04,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517181463,87.27237412,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517182266,87.27237412,186.69,186.67,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753517182464,87.27237412,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517184763,89.58717412,186.69,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517184960,3.04,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753517194072,3.04,186.68,186.67,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753517194275,3.04,186.68,186.67,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753517195680,84.23237412,186.69,186.67,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753517195884,87.12237412,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517197580,2.89,186.71,186.7,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753517197881,2.89,186.73,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517198082,2.89,186.73,186.7,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753517198083,2.89,186.73,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517201778,2.89,186.77,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517202281,5.3528,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517202688,2.89,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517207692,2.89,186.75,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517207887,5.3529,186.76,186.74,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517208087,8.2429,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517208290,2.89,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517209892,2.89,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517210594,2.89,186.78,186.75,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753517210793,2.89,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517211488,2.89,186.78,186.74,7.00763687]
["bitfinex-derivatives","SOLF0:USTF0",1753517211692,2.89,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517211893,2.89,186.78,186.74,4.72433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517212093,2.89,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517212489,5.3528,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517212690,2.89,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517220807,3.03,186.76,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517221196,3.03,186.76,186.66,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753517221401,3.03,186.76,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517221705,8.3833,186.75,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517221905,8.3833,186.75,186.64,4.50272779]
["bitfinex-derivatives","SOLF0:USTF0",1753517221906,3.03,186.74,186.68,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517222206,3.03,186.72,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517223303,8.3842,186.72,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517223499,3.03,186.71,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517225999,4.68433687,186.71,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517229608,3.03,186.72,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517229809,1.65433687,186.73,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517230007,4.68433687,186.75,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517230208,4.68433687,186.75,186.7,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753517230414,4.68433687,186.75,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517231108,3.03,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517232504,3.03,186.74,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517234312,3.03,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517237011,3.03,186.74,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517238018,3.03,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517238517,8.3834,186.74,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517238720,3.03,186.73,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517243720,8.3837,186.73,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517257926,5.3532,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517258131,86.68332334,186.76,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517258529,3.12,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517258728,8.4731,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517259632,88.91622334,186.76,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753517259835,83.56332334,186.76,186.72,4.74433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517260338,83.56332334,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517260937,88.91632334,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517261243,92.03632334,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517262038,83.56332334,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517262933,83.56332334,186.76,186.74,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517263134,83.56332334,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517263837,88.91612334,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517264436,92.03612334,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517265338,86.68332334,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517268436,92.03612334,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517274438,5.3532,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517274644,83.56332334,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517274844,86.68332334,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517275345,3.12,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517278552,92.03632334,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517280250,5.3531,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517283055,8.3631,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517286057,3.01,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517287560,91.92622334,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517289761,3.01,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517290261,8.3631,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517292760,5.3531,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517293261,8.3631,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517295562,5.3531,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517297263,8.3631,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517307570,5.3531,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517308666,91.92622334,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517308863,83.56332334,186.76,186.74,4.51433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517309069,83.56332334,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517309965,86.65332334,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517310365,92.00622334,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517316079,92.00622334,186.76,186.72,7.00823687]
["bitfinex-derivatives","SOLF0:USTF0",1753517316276,8.4431,186.75,186.72,7.00823687]
["bitfinex-derivatives","SOLF0:USTF0",1753517316475,3.09,186.73,186.72,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517316874,3.09,186.74,186.72,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517317080,3.09,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517317277,3.09,186.74,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517317476,5.354,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517317774,8.444,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517323075,5.3543,186.71,186.68,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517323280,3.09,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517327188,3.09,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517327379,1.65433687,186.73,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517327583,3.09,186.74,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517327884,3.09,186.73,186.7,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753517328086,3.09,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517328688,8.4437,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517329188,3.09,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517329584,5.3537,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517329790,8.4437,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517331390,3.09,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517331591,5.3535,186.74,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517332391,5.3535,186.74,186.71,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753517332687,83.56332334,186.76,186.72,4.54433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517332985,86.65332334,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517333595,92.00632334,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517339794,91.88632334,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517340189,88.91632334,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517340493,91.88632334,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517342295,88.91632334,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517346109,86.53332334,186.76,186.72,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517346308,2.97,186.75,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517346503,2.97,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517346904,8.3231,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517348411,8.3231,186.75,186.67,4.50272779]
["bitfinex-derivatives","SOLF0:USTF0",1753517348412,85.21766021,186.76,186.7,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517348606,2.97,186.75,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517348803,2.97,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517350314,5.3539,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517350516,8.3239,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517352210,2.97,186.73,186.67,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517352406,2.97,186.73,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517352610,1.65433687,186.72,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517352808,5.3548,186.7,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517353017,2.97,186.69,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517353707,8.3248,186.69,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517357324,5.3554,186.68,186.65,120.30254488]
["bitfinex-derivatives","SOLF0:USTF0",1753517357524,7.00973687,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517358221,9.97973687,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517359222,7.00973687,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517359526,9.97973687,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517368425,7.00973687,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517373031,1.65433687,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517373733,1.65433687,186.69,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517373932,3.06,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517374228,3.06,186.68,186.62,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753517374428,10.07043687,186.65,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517375227,1.65433687,186.67,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517376130,7.00913687,186.69,186.63,4.61433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517376628,1.65433687,186.69,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517376824,4.71433687,186.69,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517377330,5.3551,186.68,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517379534,4.71433687,186.69,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517379535,5.3554,186.67,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517381536,5.3552,186.68,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517381940,8.4152,186.68,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517383443,5.3554,186.67,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517384341,8.4154,186.67,186.64,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753517384540,8.4154,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517385145,5.3552,186.68,186.65,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753517385440,4.71433687,186.69,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517385644,8.4146,186.7,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517387248,8.4146,186.7,186.67,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753517387546,8.4146,186.7,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517387846,8.4148,186.69,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517389241,86.37457061,186.71,186.63,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517389448,3.06,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517391948,8.4157,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517397048,3.06,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517397254,3.06,186.68,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517397655,8.4153,186.68,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517398155,8.4153,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517398348,8.4154,186.67,186.66,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753517398545,8.4154,186.67,186.66,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517399555,8.4154,186.67,186.66,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753517401855,8.4154,186.67,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517403256,5.3559,186.66,186.64,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517403457,8.3759,186.66,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517411268,4.67433687,186.69,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517411657,86.37457061,186.71,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517411862,89.39457061,186.71,186.65,4.49433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517412064,89.39457061,186.71,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517412263,89.39457061,186.71,186.65,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517412264,89.39457061,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517412466,86.37457061,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517412766,3.02,186.7,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517412967,5.3549,186.69,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517413771,3.02,186.72,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517414869,5.3544,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517416373,5.3544,186.71,186.68,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753517416574,5.3544,186.71,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517420978,8.3744,186.71,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517422276,5.3544,186.71,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517424179,8.3744,186.71,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517426473,3.02,186.69,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517426672,3.02,186.69,186.67,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753517427280,3.02,186.68,186.67,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753517427778,3.02,186.68,186.67,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753517427981,5.3546,186.7,186.67,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753517428180,3.02,186.69,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517428382,8.3746,186.7,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517428883,3.02,186.69,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517434284,8.3748,186.69,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753517437586,2.9,186.67,186.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753517437779,2.9,186.67,186.66,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1753517438990,5.3553,186.68,186.66,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1753517439192,8.2553,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517446997,1.65433687,186.68,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517447189,2.9,186.67,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517447893,8.2559,186.66,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517449190,5.3555,186.67,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517449397,2.9,186.68,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517450097,8.2553,186.68,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517451992,2.9,186.69,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517452394,1.65433687,186.72,186.66,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517452702,2.9,186.7,186.67,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1753517452893,2.9,186.7,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517453694,2.9,186.69,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517464100,8.2548,186.69,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753517464303,2.9,186.69,186.67,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517464703,8.4551,186.68,186.67,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517465596,3.1,186.68,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517465802,3.1,186.66,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517466700,5.3563,186.64,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517466901,8.4563,186.64,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517471803,5.3568,186.62,186.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517472004,8.4568,186.62,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517476512,5.3572,186.61,186.58,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517476712,3.1,186.62,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517477412,8.4574,186.6,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517479013,5.3577,186.59,186.58,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517479208,8.4577,186.59,186.58,4.71433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517479414,8.4577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517484616,5.3577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517485417,8.4577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517492025,5.3577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517492919,8.4577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517493326,5.3577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517493523,3.1,186.63,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517494626,5.3575,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517495626,8.4575,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517495831,5.3577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517496326,8.4577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517497821,5.3577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517501530,8.4577,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753517504531,1.65433687,186.62,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517504532,8.458,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517510640,5.358,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517517246,3.1,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517517247,5.3578,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517520246,5.358,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517521042,8.408,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517524643,3.05,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517524844,5.3578,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517525145,8.4078,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517526546,3.05,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753517526845,5.3574,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753517527545,9.06149273,186.63,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753517527744,9.06149273,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753517527938,6.01149273,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753517528148,8.4068,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753517536754,5.3568,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753517537155,8.4068,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753517546262,5.3574,186.6,186.59,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517546457,8.4074,186.6,186.59,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517546857,8.4074,186.6,186.59,4.59433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517551963,5.3574,186.6,186.59,4.59433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517553965,3.02,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517555367,5.3571,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517565668,3.02,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517565869,92.11717519,186.64,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517566067,92.11717519,186.64,186.63,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517567175,95.13717519,186.64,186.63,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517567478,92.11717519,186.64,186.63,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517567880,5.3558,186.66,186.63,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517568179,8.3758,186.66,186.65,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517572378,3.02,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517572681,3.02,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517572881,8.3754,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517574285,3.02,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517574483,8.3752,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517574885,5.3552,186.68,186.67,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517575489,8.3752,186.68,186.67,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517575786,3.02,186.68,186.67,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517576083,3.02,186.69,186.67,4.57433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517576283,6.01149273,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517576489,11.36539273,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517576983,3.02,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517577184,5.354,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517577386,3.02,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517582080,2.84,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753517582284,2.84,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517584491,8.1937,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517586693,5.3535,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517586886,8.1935,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517587087,2.84,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517587695,8.1935,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517588093,2.84,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517592001,8.1937,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517592190,5.3537,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517592389,2.84,186.73,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517593399,2.84,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517594700,2.84,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517595792,2.84,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517597000,8.1948,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517599695,2.84,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517601397,2.84,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517603307,2.84,186.72,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517603499,2.84,186.72,186.59,4.49380858]
["bitfinex-derivatives","SOLF0:USTF0",1753517603500,2.84,186.72,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517603700,2.84,186.73,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517603901,152.1151753,186.78,186.71,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517603902,7.6658296,186.77,186.71,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517604105,2.84,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517609305,5.3531,186.75,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517609910,8.1931,186.75,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517613910,2.9,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517617513,8.2534,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517618713,5.3534,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517618912,8.2534,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517623216,5.3534,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517623415,2.9,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517626917,8.2537,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753517628919,2.9,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517630119,8.2542,186.71,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517630918,8.2539,186.73,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517631518,2.9,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517632119,5.3539,186.73,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517632321,2.9,186.71,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517635220,8.2538,186.73,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517635521,2.9,186.73,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517640324,8.4937,186.73,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517640623,3.14,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517641120,3.14,186.71,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517647420,3.14,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753517648122,3.14,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517648728,8.494,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517653327,3.14,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517653723,5.3538,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517653928,8.4938,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517654227,5.354,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517655539,8.4938,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517656025,8.4939,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517659724,5.354,186.72,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517663530,8.494,186.72,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517665225,5.354,186.72,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517665431,3.14,186.71,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753517672129,3.14,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517672341,5.3547,186.7,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517672533,2.94,186.69,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517679035,2.94,186.69,186.68,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753517679529,5.3543,186.71,186.68,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753517679736,2.94,186.7,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517679936,8.95149273,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517680126,2.94,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517680635,5.3539,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517680837,2.94,186.72,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517682336,2.94,186.71,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517686540,5.3537,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517686744,2.94,186.74,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517687543,2.94,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517688832,5.3537,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517689031,2.94,186.72,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517692744,2.94,186.72,186.7,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753517693045,2.94,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517700049,8.3735,186.74,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517700244,3.02,186.73,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517702154,3.02,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517702851,3.02,186.72,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517703152,3.02,186.71,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517703949,4.67433687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517704149,3.02,186.69,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517704346,9.03149273,186.71,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517704551,3.02,186.71,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517704750,7.00803687,186.73,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517704950,3.02,186.72,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517705357,3.02,186.71,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517706052,3.02,186.73,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517706355,3.02,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517707254,3.02,186.72,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517710255,3.02,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517713560,3.02,186.76,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517715260,3.02,186.76,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753517715459,3.02,186.76,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517716254,9.03149273,186.79,186.77,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753517716556,3.02,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517717353,1.65433687,186.83,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517717554,2.93344008,186.82,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517717754,3.02,186.8,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517717959,3.02,186.8,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517720459,3.02,186.8,186.76,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517720659,3.02,186.8,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517721463,3.02,186.79,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517722259,3.02,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517722565,3.02,186.79,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517722767,3.02,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517724968,8.3719,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517725174,8.3719,186.79,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517725467,3.02,186.78,186.74,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517725865,3.02,186.78,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517726065,3.02,186.78,186.74,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517726268,8.3722,186.78,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517726776,3.02,186.75,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517727375,3.02,186.74,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517727576,3.02,186.74,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517727885,3.02,186.72,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517728677,3.02,186.72,186.67,114.69433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517728877,1.65433687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517729083,3.02,186.7,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517729782,7.00873687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517730082,1.65433687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517730283,4.66433687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517732883,10.01863687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517734185,4.66433687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517734884,1.65433687,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517735484,1.65433687,186.71,186.68,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753517735684,1.65433687,186.71,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517737085,4.66433687,186.71,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517738588,3.01,186.77,186.69,1.65433687]
["bitfinex-derivatives","SOLF0:USTF0",1753517738788,3.01,186.77,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517739288,3.01,186.76,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517739986,3.01,186.76,186.73,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753517740182,3.01,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517741387,3.01,186.79,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517741593,3.01,186.79,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517747698,3.01,186.78,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517755902,3.01,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517760808,3.04,186.78,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517763111,3.04,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517763307,7.00322587,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517763601,3.04,186.78,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517764112,3.04,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753517764307,3.04,186.8,186.76,4.79152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517764507,3.04,186.8,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517764807,3.04,186.85,186.78,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517765003,3.04,186.85,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517765509,3.04,186.85,186.8,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517765814,3.04,186.85,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517767716,3.04,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517773319,3.04,186.83,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517773619,3.04,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517776622,3.04,186.83,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517777219,3.04,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517781321,3.04,186.85,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517781832,3.04,186.85,186.82,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517782030,3.04,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517782626,3.04,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517793042,5.3503,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517793339,8.4103,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517793741,3.06,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517794543,5.3498,186.87,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517794841,8.4098,186.87,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517795041,3.06,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517795235,3.06,186.87,186.84,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517795439,3.06,186.87,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517797738,6.01149273,186.92,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517797934,6.01149273,186.92,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517797935,3.06,186.92,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517802744,5.3478,186.94,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517802949,3.06,186.93,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517803243,3.06,186.93,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517804349,5.3478,186.94,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517804643,3.06,186.96,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517805347,3.06,186.94,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517805547,3.06,186.93,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517806247,3.06,186.96,186.92,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517806454,3.06,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517807250,8.407,186.97,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517807749,8.407,186.97,186.94,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517807950,8.407,186.97,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517808151,3.06,186.97,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517808451,3.06,186.96,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517810445,8.4071,186.97,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517812045,5.3472,186.96,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517812549,8.4072,186.96,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517816050,3.06,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517816443,5.3472,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517816644,3.06,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517817351,8.4075,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517821559,5.3475,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517821752,8.3177,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517823960,2.97,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753517824765,2.97,186.94,186.88,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517824963,2.97,186.95,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517825354,8.318,186.94,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517826260,2.97,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517827165,8.3181,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517827467,8.3181,186.93,186.9,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517827662,2.97,186.92,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517827862,8.3183,186.92,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517828164,2.97,186.92,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517829564,5.3482,186.93,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517829565,83.64186348,186.99,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517829761,2.97,186.96,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517830066,2.97,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517831366,8.3175,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517832569,2.97,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517833967,2.97,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517834470,2.97,186.96,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517837364,89.57057206,187.03,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517837365,5.3463,187.0,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517837566,2.97,187.02,186.94,1.65152587]
["bitfinex-derivatives","SOLF0:USTF0",1753517837765,1.65152587,186.99,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517837960,2.97,186.98,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517838869,8.3171,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517839570,2.97,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517839971,8.317,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517842475,2.97,187.04,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517842772,2.97,187.01,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517843075,2.97,187.03,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517843264,2.97,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517843467,2.97,187.02,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517844872,2.97,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517846770,8.315,187.04,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517848976,5.3452,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517849575,8.3149,187.04,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517849876,2.97,187.04,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517850177,5.3452,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517850579,2.99,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517850879,5.3455,187.02,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517851278,8.3355,187.02,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517853777,2.99,187.02,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517854683,8.3355,187.02,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753517858783,2.99,187.02,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517858989,2.57386918,187.02,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517859189,2.99,187.01,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517859488,8.3366,186.99,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517860690,8.3368,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517861991,5.3468,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517862194,2.99,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517862398,8.3369,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517862992,5.3469,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517863192,2.99,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517864295,5.3469,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517864692,2.99,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517866300,5.3469,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517867298,8.3367,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517869403,5.3467,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517869603,5.3464,186.99,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517870398,5.3464,186.99,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517870601,5.3462,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517870999,8.3362,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517871502,5.3459,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517871894,8.3359,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517872099,8.3359,187.01,186.98,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753517872400,5.3459,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517873198,8.3359,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517873402,2.99,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517874094,5.3456,187.02,186.99,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753517874300,2.99,187.02,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517876906,2.99,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517877110,1.6481526,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517877503,2.99,187.03,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517878408,2.99,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753517880211,3.05,187.05,187.02,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753517880412,3.05,187.05,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517881712,3.05,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517884810,3.05,187.05,186.96,4.47729577]
["bitfinex-derivatives","SOLF0:USTF0",1753517884811,5.34,187.05,186.96,4.47729577]
["bitfinex-derivatives","SOLF0:USTF0",1753517885011,1.6481526,187.01,186.94,4.5081526]
["bitfinex-derivatives","SOLF0:USTF0",1753517885212,7.65964533,187.08,187.0,1.6481526]
["bitfinex-derivatives","SOLF0:USTF0",1753517885415,12.02298546,187.16,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517885416,1.6481526,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517885610,1.6481526,187.04,187.0,123.00338034]
["bitfinex-derivatives","SOLF0:USTF0",1753517885611,1.6481526,187.04,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517886018,5.3453,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517886519,5.3453,187.03,186.95,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517886520,5.34,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517886720,2.57616105,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517887018,5.3471,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517887514,5.3478,186.95,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517887715,2.57616105,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517888915,2.57616105,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517889218,2.57616105,187.03,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517889617,5.3464,187.0,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517890423,2.57616105,187.03,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517891115,5.3461,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517891819,5.3461,187.01,186.97,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753517892019,5.3461,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517893023,5.3461,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517893419,5.3456,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517893921,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517895218,2.87655418,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517895420,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517895917,2.87668904,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517896216,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517896417,2.87675442,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517896620,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517896819,2.87675442,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517897022,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517897221,2.87675442,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517897423,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517897723,2.87682211,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517897925,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517898225,5.3455,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517898625,2.57616105,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517898825,2.87689212,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517899021,5.3455,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517899924,5.3456,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517902028,5.3458,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517904329,8.58765378,187.07,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517904526,2.87704767,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517904726,8.58765378,187.07,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517904930,2.87704767,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517905127,8.58765378,187.07,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517905326,2.87702968,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517905631,6.01149273,187.07,187.0,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753517905832,5.3449,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517906026,6.01149273,187.1,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517906233,5.3447,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517906725,5.3451,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517907120,2.57616105,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517907322,8.58765378,187.09,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517907532,5.3452,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517907827,6.01149273,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517908029,8.58765378,187.06,186.99,126.75788594]
["bitfinex-derivatives","SOLF0:USTF0",1753517908331,2.57616105,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517908528,5.3468,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517908832,6.01149273,187.05,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517909037,2.87723727,187.04,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517909331,5.3459,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517909629,6.01149273,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517909932,6.01149273,187.06,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753517910134,5.3453,187.03,186.98,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753517910333,5.3453,187.03,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517910631,6.01149273,187.06,186.99,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753517910831,2.87752697,187.05,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517911043,6.01149273,187.06,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517911334,2.87752697,187.05,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517911527,6.01149273,187.1,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517911730,8.88884864,187.09,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517911930,2.87735591,187.08,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517912232,6.01149273,187.11,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517912432,2.87749549,187.1,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517912632,2.87749549,187.09,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517912832,6.01149273,187.11,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517913034,5.3438,187.08,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517913732,5.3441,187.07,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517914534,5.3445,187.06,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517915230,6.01149273,187.1,187.04,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753517915426,6.01149273,187.1,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517915630,6.01149273,187.13,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517915832,5.3432,187.11,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517916234,8.58765378,187.14,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517916433,2.86918647,187.13,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517916635,8.58765378,187.14,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517916935,2.86826969,187.13,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517917135,5.3431,187.11,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517917737,5.3433,187.1,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517919640,5.3435,187.09,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517920938,5.3433,187.1,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517921544,5.3433,187.1,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517921936,5.3427,187.12,187.07,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753517922139,8.58765378,187.16,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517922445,2.57616105,187.16,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517923244,5.3429,187.12,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517925136,2.57616105,187.16,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517925639,5.3421,187.14,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517927051,123.55149273,187.18,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517927254,2.57616105,187.21,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517927450,2.57616105,187.21,187.1,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753517927655,118.76,187.22,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517927858,2.85889436,187.21,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517928056,118.76,187.22,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517928251,5.43505528,187.21,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517928452,2.57616105,187.21,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517928852,5.341,187.18,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517929853,2.57616105,187.18,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517930156,6.01149273,187.21,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517930358,2.57616105,187.15,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517932258,5.3427,187.12,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517933258,5.3424,187.14,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517933459,5.3424,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517933657,5.3424,187.14,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517933857,2.57616105,187.15,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517936262,5.3425,187.13,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517936463,2.57616105,187.15,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517936761,5.3424,187.13,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517937264,118.8,187.18,187.08,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753517937465,2.57616105,187.16,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517938364,5.3421,187.14,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517939566,5.3425,187.13,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517940167,2.57616105,187.16,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517941168,2.57616105,187.18,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517941472,2.57616105,187.19,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753517942068,5.3418,187.16,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517942657,2.57616105,187.16,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517943060,5.3427,187.12,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517943262,118.58,187.2,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517943462,2.57616105,187.15,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517943666,2.57616105,187.15,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517944264,5.3426,187.13,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517947978,5.342,187.15,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517948279,119.38,187.2,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517948975,2.57616105,187.19,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517949566,5.3418,187.16,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517949776,365.29149273,187.23,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517950075,5.3415,187.17,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517950778,5.341,187.18,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517951372,5.3417,187.16,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517951574,125.81149273,187.22,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517951575,6.01149273,187.22,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517951773,6.01149273,187.28,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517952077,119.82,187.27,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517953776,5.339,187.26,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517955775,5.339,187.25,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517956674,2.57616105,187.3,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517956880,122.51803734,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517957181,5.3384,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517957376,2.57616105,187.3,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517957579,119.66,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517957783,5.3382,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517958184,5.3388,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517958384,2.57616105,187.32,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517958682,122.43651334,187.31,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517958886,2.83651334,187.3,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517959073,2.57616105,187.32,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517959278,5.3384,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517959474,119.54,187.31,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517959786,5.3384,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517960584,124.8584,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517961285,5.3384,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517961583,119.46,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517961976,119.4,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517962174,5.3384,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517962575,119.36,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517962777,119.34,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517962983,5.3389,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517963186,119.34,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517963684,119.3,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517964084,119.26,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517964286,5.3386,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517964485,124.5986,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517965790,5.3386,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517966087,124.5786,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517966288,5.3386,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517966488,124.4786,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517966788,124.4586,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517967489,5.3387,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517969488,124.4585,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517970689,5.3387,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517971793,118.88,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517972291,2.57616105,187.3,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517972492,5.3387,187.27,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517972693,118.78,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517973298,2.57616105,187.3,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517973500,118.76,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517974193,2.57616105,187.32,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517974395,118.7,187.31,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517974795,5.3382,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517975297,118.7,187.31,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517975493,2.57616105,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517976102,5.339,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517976300,118.68,187.25,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517979698,118.5,187.24,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517981398,5.339,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517981593,118.44,187.25,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753517981799,118.44,187.25,187.1,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753517981800,118.44,187.25,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517983200,5.3402,187.21,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517983399,118.44,187.25,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517983897,5.3398,187.22,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517984799,5.3402,187.21,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517984995,118.44,187.25,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517985401,5.3404,187.2,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517985696,5.3404,187.2,187.15,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753517986002,5.3404,187.2,187.02,120.75456917]
["bitfinex-derivatives","SOLF0:USTF0",1753517986003,5.3404,187.2,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517986191,118.36,187.19,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517986896,123.7008,187.19,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517987095,123.7008,187.19,187.12,7.91876105]
["bitfinex-derivatives","SOLF0:USTF0",1753517987096,118.36,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517987594,5.3417,187.16,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517988296,361.63616105,187.17,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517988496,2.57616105,187.12,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517989900,118.26,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517990109,2.57616105,187.12,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517990401,118.22,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517991297,118.22,187.11,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517991501,123.5632,187.11,187.03,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753517991702,123.5632,187.11,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517993406,118.18,187.1,187.04,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753517993697,118.14,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517994103,5.3424,187.13,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517994307,118.12,187.1,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517995106,118.1,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517995808,123.4432,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753517998710,118.0,187.1,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753518000409,123.3433,187.1,187.02,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518000608,123.3433,187.1,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518000803,123.3433,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518001011,118.0,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518001212,5.3432,187.11,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518001511,117.9,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518001811,5.3432,187.11,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518002012,117.9,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518002209,117.86,187.1,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518002410,2.57616105,187.06,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518002604,123.2047,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518002912,117.86,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518003208,117.84,187.04,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518003404,117.84,187.04,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518004012,123.185,187.04,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518004213,123.185,187.04,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518004515,117.8,187.03,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518004905,117.8,187.03,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518005123,117.8,187.03,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518005413,117.8,187.03,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518005920,123.1455,187.03,186.95,7.92346105]
["bitfinex-derivatives","SOLF0:USTF0",1753518006107,123.1455,187.03,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518006313,117.8,187.03,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518007010,117.8,187.03,186.96,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753518007215,117.8,187.03,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518008012,117.8,187.03,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518009020,5.3463,187.0,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518009320,117.8,187.03,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518009820,5.3461,187.01,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518011520,5.3464,187.0,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518011821,2.57616105,187.02,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518013122,5.3472,186.97,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518013421,122.9072,186.97,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518014321,122.9072,186.97,186.88,124.99973568]
["bitfinex-derivatives","SOLF0:USTF0",1753518014322,117.56,186.97,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518014717,122.8475,186.96,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518014918,117.5,186.96,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518015925,5.3482,186.93,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518016824,5.3479,186.94,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518017224,117.5,186.96,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518017423,5.3478,186.95,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518018018,5.3479,186.94,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518018623,5.3481,186.93,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518018823,117.5,186.96,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518019217,5.3479,186.94,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518020126,359.42,187.04,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518020326,2.57616105,186.99,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518020819,5.3475,186.96,186.86,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518021122,117.4,186.96,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518021323,5.3466,186.99,186.93,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753518021623,2.57616105,187.02,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518021624,117.38,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518022219,5.347,186.97,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518022619,117.38,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518024326,122.7268,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518024724,117.38,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518025129,122.7268,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518025628,5.347,186.97,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518028231,5.3468,186.98,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518028427,361.99616105,187.04,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518028628,117.2,187.03,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518029130,117.18,187.02,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518029525,5.3465,186.99,186.94,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753518029725,5.3465,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518029929,117.18,187.02,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518031132,5.3462,187.0,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518031335,117.16,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518031631,117.1,186.99,186.95,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753518031831,117.1,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518032131,5.3464,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518032328,122.4464,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518032525,117.1,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518032723,117.08,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518033234,5.3464,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518033436,122.4064,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518034133,5.3464,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518034431,117.06,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518034631,5.3464,186.99,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518034826,122.3667,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518035031,5.3467,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518035233,122.3467,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518035628,117.0,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518038431,361.99616105,187.04,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518038631,361.99616105,187.04,186.96,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518038632,359.42,187.04,186.96,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518038829,116.88,187.03,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518039432,5.3458,187.02,186.98,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753518039631,5.3458,187.02,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518039830,122.2253,187.03,186.99,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753518040234,122.2253,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518040832,116.88,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518041339,364.765,187.04,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518041340,359.42,187.04,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518041632,116.84,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518041936,116.84,187.03,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518042732,116.84,187.03,187.02,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753518042928,5.3439,187.08,187.02,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753518043133,116.76,187.07,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518043332,116.76,187.07,187.03,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753518043636,116.76,187.07,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518049046,116.76,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518049543,5.3436,187.09,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518049743,116.6,187.08,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518050452,116.6,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518051351,5.343,187.11,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518051552,116.52,187.1,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518052250,116.52,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518052551,121.8633,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518052849,121.8633,187.1,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518053050,121.8633,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518053453,5.3433,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518053644,116.48,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518053846,5.3436,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518054048,116.48,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518055845,121.8241,187.08,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518056553,5.3445,187.06,186.98,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518056856,119.05616105,187.08,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518057751,5.3446,187.06,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518059660,5.3442,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518060557,2.57616105,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518060753,86.52964094,187.13,187.03,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518060954,119.31313033,187.12,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518061256,116.44,187.12,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518061960,5.3433,187.11,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518063559,116.38,187.1,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518063755,121.7233,187.1,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518066757,5.3436,187.09,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518067762,116.38,187.1,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518068563,116.28,187.09,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518068764,116.28,187.09,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518071470,116.28,187.09,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518072872,5.3442,187.07,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518073573,5.3439,187.08,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518075075,5.3442,187.07,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518076675,5.3445,187.06,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518076876,116.12,187.05,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518077070,2.57616105,187.11,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518077071,116.12,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518080271,5.3443,187.07,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518080566,116.02,187.06,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518081475,121.3646,187.06,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518082179,116.02,187.06,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518082869,5.3442,187.07,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518083074,115.94,187.06,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518085780,121.2845,187.06,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518086979,121.2845,187.06,186.99,7.92246105]
["bitfinex-derivatives","SOLF0:USTF0",1753518086980,5.3449,187.05,186.99,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518087178,5.3449,187.05,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518087381,8.22513753,187.05,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518087877,8.22513753,187.05,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518088082,5.345,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518088481,5.3453,187.03,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518088681,115.82,187.02,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518094588,115.82,187.02,187.0,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753518094791,2.57616105,187.08,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518095091,118.53705638,187.07,187.02,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753518095287,5.3441,187.08,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518095588,115.7,187.07,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518096992,115.7,187.07,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518097192,2.8770357,187.06,186.96,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518097486,115.7,187.07,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518097791,115.7,187.07,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518099293,120.9444,187.06,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518100292,115.58,187.05,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518101392,89.96497262,187.13,187.02,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518101692,118.39587596,187.12,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518101892,115.52,187.12,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518102093,5.3435,187.1,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518102688,5.343,187.11,187.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753518103094,5.343,187.11,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518104598,5.343,187.11,187.04,5.56616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518105099,5.343,187.11,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518107007,115.42,187.1,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518107307,115.38,187.1,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518107710,5.343,187.11,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518108109,115.36,187.1,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518108510,5.343,187.11,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518108711,115.36,187.1,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518109108,115.34,187.1,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518109918,120.6835,187.1,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518110412,115.34,187.1,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518111914,115.34,187.1,187.05,5.56616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518112110,115.34,187.1,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518113317,120.6833,187.1,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518113518,115.34,187.1,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518113814,115.34,187.1,187.03,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753518113815,6.01149273,187.18,187.07,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518114016,118.15251137,187.17,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518114316,5.3429,187.12,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518114613,115.22,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518115215,120.563,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518116112,115.22,187.11,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518116317,117.79616105,187.11,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518117414,5.3437,187.09,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518118320,5.3437,187.09,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518118516,117.79616105,187.11,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518118517,5.3433,187.1,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518119210,120.5631,187.11,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518120021,5.3433,187.1,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518121821,115.08,187.09,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518122021,5.3433,187.1,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518122222,115.08,187.09,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518123321,5.3433,187.1,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518124021,115.04,187.09,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518124320,5.3433,187.1,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518124520,115.04,187.09,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518126722,115.04,187.09,187.05,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518126925,115.04,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518127121,2.57616105,187.15,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518127418,5.3433,187.1,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518129324,5.3431,187.11,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518130226,115.04,187.12,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518130922,5.3436,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518131721,115.04,187.12,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518131924,6.01149273,187.17,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518131925,115.04,187.14,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518132419,2.87465302,187.13,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518132624,115.04,187.14,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518132824,2.8748894,187.13,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518133022,115.04,187.14,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518133221,5.3435,187.1,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518133727,5.3436,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518134425,2.99,187.15,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518135420,5.3419,187.15,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518135628,115.04,187.16,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518135829,2.99,187.15,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518136928,120.3817,187.16,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518137130,2.99,187.14,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518137330,5.3419,187.15,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518137530,2.99,187.14,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518137828,2.99,187.14,187.03,123.81809938]
["bitfinex-derivatives","SOLF0:USTF0",1753518137829,6.01149273,187.23,187.13,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518138033,2.57616105,187.21,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518138330,117.91454193,187.22,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518138331,2.99,187.19,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518138631,2.99,187.21,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518138833,2.99,187.2,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518140134,2.99,187.19,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518141634,2.99,187.19,187.16,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518141932,2.99,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518143126,2.99,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518144438,2.99,187.22,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518146736,8.3299,187.22,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518146935,2.99,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518147640,5.3396,187.23,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518147937,2.99,187.23,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518148332,2.99,187.23,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518149540,8.3296,187.23,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518151341,2.98,187.22,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518152142,2.98,187.23,187.17,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753518152335,2.98,187.23,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518152535,2.98,187.23,187.16,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518152841,8.3204,187.2,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518153941,2.98,187.19,187.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518154141,2.98,187.19,187.16,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518154354,2.98,187.19,187.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518154643,2.98,187.23,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518155038,2.98,187.22,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518155241,2.98,187.2,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518155436,114.96,187.19,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518155640,2.98,187.18,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518156242,5.3414,187.17,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518156441,2.98,187.16,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518156937,2.98,187.16,187.07,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518157146,2.98,187.16,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518157834,2.98,187.16,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518158231,5.3423,187.14,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518158436,2.98,187.13,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518159240,2.98,187.15,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518159540,117.94,187.17,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518159841,2.98,187.16,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518161235,8.3216,187.16,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518162242,2.98,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518163042,8.3216,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518163844,5.3416,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518165540,5.3418,187.15,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518166245,8.3216,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518166746,5.3416,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518166944,2.98,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518167648,8.3217,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518168347,2.98,187.15,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518169245,2.98,187.15,187.13,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753518169446,2.98,187.15,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518173047,2.98,187.15,187.07,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518173248,2.98,187.15,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518173448,5.3424,187.13,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518173649,2.98,187.11,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518173844,5.3424,187.13,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518174050,5.3421,187.14,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753518174250,8.3221,187.14,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518174449,2.98,187.13,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518175953,2.98,187.16,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518177352,2.98,187.16,187.1,5.66616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518177553,2.98,187.16,187.13,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753518177854,2.98,187.16,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753518180057,2.98,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518180257,2.88,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518187664,8.2218,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518188059,2.88,187.11,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518188262,2.88,187.13,187.04,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518188465,2.88,187.13,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518189061,2.88,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518191571,2.88,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518191774,2.88,187.09,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518192269,2.88,187.08,187.05,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753518192475,2.88,187.08,187.04,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518192662,2.88,187.09,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518193274,8.2234,187.1,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518193975,2.88,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518195980,8.2233,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518196174,2.88,187.09,187.07,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753518196678,2.88,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518198276,2.88,187.13,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518198577,114.94,187.19,187.1,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518198779,2.88,187.14,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518199381,2.88,187.14,187.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518199677,2.88,187.15,187.1,2.57616105]
["bitfinex-derivatives","SOLF0:USTF0",1753518199870,2.88,187.14,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753518200073,2.88,187.14,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518201182,2.88,187.14,187.13,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753518201378,2.88,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518205284,2.88,187.15,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518206275,2.88,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518210288,8.2218,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518211383,5.3426,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518211888,3.0,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518214888,2.57616105,187.18,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518214889,5.3422,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518215088,3.0,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518215791,8.3424,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518216190,3.0,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518217290,8.3424,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518218386,3.0,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518219891,5.3424,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518220092,8.3424,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518220495,3.0,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518221997,8.3424,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518225497,3.0,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518226302,3.0,187.13,187.11,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1753518226495,3.0,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518228001,5.3422,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518228402,3.0,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518228800,3.0,187.13,187.12,4.55513801]
["bitfinex-derivatives","SOLF0:USTF0",1753518232905,5.3422,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518233401,8.3422,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518235802,3.0,187.13,187.1,4.55513801]
["bitfinex-derivatives","SOLF0:USTF0",1753518236001,3.0,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518236606,3.0,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518237104,3.0,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518237705,3.0,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518241409,8.3424,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518241603,2.84,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753518243205,1.64513801,187.13,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518243507,2.84,187.1,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518243706,1.64513801,187.11,187.04,1.64513801]
["bitfinex-derivatives","SOLF0:USTF0",1753518243707,5.3438,187.09,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518243908,2.84,187.08,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518244106,2.84,187.08,187.04,6.98993801]
["bitfinex-derivatives","SOLF0:USTF0",1753518244308,2.84,187.07,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518245409,2.84,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518247800,2.84,187.06,187.01,2.57274083]
["bitfinex-derivatives","SOLF0:USTF0",1753518247801,2.84,187.06,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518248210,2.84,187.04,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518249412,2.84,187.03,187.02,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753518249814,5.3449,187.05,187.02,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753518250014,2.84,187.04,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518253715,2.84,187.04,187.03,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753518254711,2.84,187.05,187.03,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753518254911,8.1848,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518255115,2.84,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518255908,2.57274083,187.11,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518256114,2.84,187.04,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518256314,8.1846,187.06,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518256515,2.84,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518257422,2.84,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518258023,5.3446,187.06,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518258227,5.3446,187.06,187.03,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753518258523,2.84,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518260626,2.84,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518261827,8.1847,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518262024,2.84,187.04,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518263830,2.84,187.02,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518264232,2.84,187.02,186.98,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753518264431,2.84,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518266632,2.84,187.01,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518267332,5.3456,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518267536,2.84,187.0,186.96,1.64745498]
["bitfinex-derivatives","SOLF0:USTF0",1753518267930,2.84,187.0,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518268732,5.3467,186.98,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518269035,8.1867,186.98,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518271236,2.84,186.98,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518273441,8.1867,186.98,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518273841,2.84,186.98,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518278442,2.84,186.98,186.94,1.64745498]
["bitfinex-derivatives","SOLF0:USTF0",1753518278643,1.64745498,186.97,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518278840,2.95,186.96,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518279141,2.95,186.96,186.93,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753518279442,2.95,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518282644,2.95,186.98,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518283047,8.2969,186.98,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518283343,1.64745498,186.99,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518283543,5.3472,186.97,186.94,6.99525498]
["bitfinex-derivatives","SOLF0:USTF0",1753518283744,8.2972,186.97,186.94,6.99525498]
["bitfinex-derivatives","SOLF0:USTF0",1753518284043,8.2972,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518284541,8.2972,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518284743,2.95,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518285042,8.2982,186.93,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518285644,2.95,186.95,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518287552,2.95,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518288046,5.3473,186.96,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518288352,2.95,186.97,186.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753518288649,2.95,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518289251,8.297,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518289951,5.3472,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518290452,8.297,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518291548,2.95,186.97,186.95,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753518291853,2.95,187.01,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518292552,5.3466,186.99,186.96,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753518292753,2.95,186.98,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518293951,8.2967,186.98,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518294853,2.95,186.98,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518301355,3.12,187.01,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518302251,3.12,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518302554,3.12,187.05,187.03,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753518302756,3.12,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518303452,3.12,187.07,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518305552,5.3441,187.07,187.01,7.92142898]
["bitfinex-derivatives","SOLF0:USTF0",1753518305752,3.12,187.04,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518306357,3.12,187.02,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518307359,3.12,187.02,186.96,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753518307561,3.12,187.02,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518307957,3.12,187.01,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518308163,3.12,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518310260,8.4658,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518310560,3.12,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518311955,5.3456,187.02,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518312154,3.12,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518314158,3.12,187.0,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518316862,3.12,187.02,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518317059,3.12,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518317461,3.12,187.04,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518317762,120.65500738,187.09,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518317958,3.12,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518318152,3.12,187.05,187.02,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753518318363,3.12,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518319264,3.12,187.05,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518320261,3.12,187.04,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518321768,3.12,187.06,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518322065,3.12,187.05,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518322765,5.3439,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518323067,3.12,187.06,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518324867,3.12,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518325468,3.12,187.07,187.0,2.57572898]
["bitfinex-derivatives","SOLF0:USTF0",1753518325663,3.12,187.07,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518326262,8.4641,187.07,187.01,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753518326470,3.12,187.06,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518329373,3.12,187.07,187.03,2.57572898]
["bitfinex-derivatives","SOLF0:USTF0",1753518329573,117.78,187.09,187.04,5.49572898]
["bitfinex-derivatives","SOLF0:USTF0",1753518329775,117.78,187.09,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518330072,117.78,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518331575,3.12,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518331774,3.07,187.11,187.07,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753518331975,3.07,187.1,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518332274,3.07,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518332667,3.07,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518334075,3.07,187.1,187.07,5.58572898]
["bitfinex-derivatives","SOLF0:USTF0",1753518334276,114.58,187.13,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518334475,3.07,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518334670,114.58,187.13,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518334869,3.07,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518335174,114.58,187.13,187.08,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753518335469,3.07,187.1,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518339377,3.07,187.1,187.07,10.92972898]
["bitfinex-derivatives","SOLF0:USTF0",1753518339575,3.07,187.1,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518340179,3.07,187.1,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518345584,3.07,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518345882,3.07,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518351682,3.07,187.12,187.05,2.57572898]
["bitfinex-derivatives","SOLF0:USTF0",1753518351989,5.64572898,187.12,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518352285,3.07,187.11,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518352482,3.07,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518352686,3.07,187.08,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518353587,8.4137,187.09,187.03,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753518353786,3.07,187.08,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518354282,3.07,187.08,186.91,191.61999553]
["bitfinex-derivatives","SOLF0:USTF0",1753518354485,3.07,187.06,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518354785,3.07,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518355288,8.4147,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518355483,5.3447,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518355683,3.07,187.03,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518355886,3.07,187.02,186.99,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753518356389,3.07,187.02,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518357789,3.07,187.03,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518358088,3.07,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518358684,3.07,187.03,186.99,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753518358993,3.07,187.03,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518359489,114.5,187.06,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518359490,3.07,187.02,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518360591,3.07,187.02,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518362296,5.3448,187.05,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518362491,2.99,187.03,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518363895,2.99,187.02,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518364395,2.99,187.03,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518364594,2.99,187.02,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518371708,2.99,187.03,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518372701,2.99,187.02,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518374710,117.07572898,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518374711,2.99,187.04,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518375110,2.99,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518375811,2.99,187.06,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518376310,2.99,187.06,187.03,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753518376508,2.99,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518378317,5.344,187.08,186.96,122.91209829]
["bitfinex-derivatives","SOLF0:USTF0",1753518378318,2.99,187.11,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518378814,2.99,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518379915,5.3435,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518379916,2.99,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518380215,2.99,187.07,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518385425,2.99,187.07,187.03,2.57220939]
["bitfinex-derivatives","SOLF0:USTF0",1753518385619,2.99,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518385819,2.99,187.07,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518386124,2.99,187.07,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518386320,8.3341,187.07,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518386521,8.3341,187.07,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518386719,2.99,187.06,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518386921,5.56220939,187.06,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518387122,2.99,187.05,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518387619,5.3452,187.03,186.96,125.48430768]
["bitfinex-derivatives","SOLF0:USTF0",1753518387923,2.99,187.02,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518391231,2.86,187.04,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518391724,2.86,187.03,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753518395938,2.86,187.03,187.01,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753518396130,2.86,187.03,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518396529,2.86,187.05,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518397138,2.86,187.05,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518397329,200.24625269,187.1,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518397526,2.86,187.07,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518397731,2.86,187.07,187.05,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753518398036,2.86,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518399436,2.86,187.07,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518399633,2.86,187.07,187.04,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753518399837,2.86,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518412952,8.2041,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518413449,2.86,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518420863,2.99,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518421161,2.99,187.09,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518423059,2.99,187.07,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518423264,2.99,187.05,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518423465,2.99,187.05,187.0,1.6464591]
["bitfinex-derivatives","SOLF0:USTF0",1753518423765,2.99,187.05,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518425164,2.99,187.04,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518426565,2.99,187.04,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518426766,2.99,187.04,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518428362,2.99,187.04,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518429069,2.99,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518431863,2.99,187.05,187.01,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753518432167,2.99,187.05,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518437069,2.99,187.05,187.0,1.6464591]
["bitfinex-derivatives","SOLF0:USTF0",1753518437374,2.99,187.05,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518437569,2.99,187.05,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518443971,2.99,187.06,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518444171,10.682,187.18,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518444172,2.99,187.08,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518444674,2.99,187.07,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518445179,2.99,187.07,187.06,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753518445369,2.99,187.07,187.06,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753518445570,2.99,187.07,187.06,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753518445977,2.99,187.08,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518446175,114.32,187.09,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518446478,114.32,187.09,187.07,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753518446676,114.32,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518446877,114.32,187.09,187.08,4.6364591]
["bitfinex-derivatives","SOLF0:USTF0",1753518447077,5.98488991,187.13,187.08,4.6364591]
["bitfinex-derivatives","SOLF0:USTF0",1753518447078,2.99,187.13,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518447375,203.29753377,187.14,187.12,4.6364591]
["bitfinex-derivatives","SOLF0:USTF0",1753518447675,117.29,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518447873,114.3,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518448276,5.3418,187.16,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518448277,114.3,187.16,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518448476,117.29,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518448978,114.3,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518449476,117.29,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518449676,114.3,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518451280,114.3,187.16,187.15,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753518451880,2.94,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518453184,117.22,187.2,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518453478,114.28,187.2,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518453985,2.94,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518454379,2.94,187.22,187.18,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753518454582,2.94,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518455199,2.94,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518456281,114.26,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518456486,2.94,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518456785,2.94,187.22,187.14,2.56992673]
["bitfinex-derivatives","SOLF0:USTF0",1753518456786,2.94,187.22,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518457484,2.94,187.22,187.17,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753518457681,2.94,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518457987,2.94,187.22,187.18,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753518458283,2.94,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518458482,2.94,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518458983,5.3395,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518458984,2.94,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518459483,2.94,187.24,187.21,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753518459683,2.94,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518460586,117.16,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518460781,2.94,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518461388,2.94,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518462484,2.94,187.24,187.17,2.56992673]
["bitfinex-derivatives","SOLF0:USTF0",1753518462786,2.94,187.24,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518463687,2.94,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518464585,2.94,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518465688,2.94,187.24,187.17,2.56992673]
["bitfinex-derivatives","SOLF0:USTF0",1753518465985,2.94,187.24,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518466388,2.94,187.26,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518466887,8.2787,187.26,187.2,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753518467091,116.72992673,187.27,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518467388,2.94,187.26,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518467686,2.94,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518468288,2.94,187.29,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518468492,2.94,187.29,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518469490,8.2779,187.29,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518469686,2.94,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518470387,2.94,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518473189,2.94,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518473391,2.94,187.3,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518474185,2.94,187.3,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518474390,2.94,187.3,187.22,2.56992673]
["bitfinex-derivatives","SOLF0:USTF0",1753518474591,2.94,187.3,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518475588,2.94,187.3,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518475793,5.3379,187.29,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518475991,2.94,187.3,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518476489,2.94,187.3,187.24,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753518476793,2.94,187.3,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518477191,8.2776,187.3,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518477392,2.94,187.29,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518477690,2.94,187.29,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518477892,2.94,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518480291,2.94,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518487597,2.92,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518487893,5.3376,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518488098,2.92,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518490496,2.92,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518490997,2.92,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518492899,5.3376,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518492900,2.92,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518497407,2.92,187.31,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518497802,8.2576,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518498300,8.90488991,187.32,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518498504,8.2573,187.31,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518499403,2.92,187.32,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518500498,8.90488991,187.33,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518500704,2.92,187.33,187.29,2.56673514]
["bitfinex-derivatives","SOLF0:USTF0",1753518500903,2.92,187.33,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518501105,114.74,187.34,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518501106,2.92,187.32,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518502202,2.92,187.33,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518502399,114.74,187.34,187.3,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753518502608,2.92,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518502796,5.98488991,187.4,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518503003,114.88,187.41,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518503004,11.47162505,187.39,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518503301,2.92,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518503601,2.92,187.36,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518504602,2.92,187.36,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518504804,2.92,187.35,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518505203,2.92,187.38,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518505710,2.92,187.37,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518505908,2.92,187.36,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518506604,123.43162505,187.41,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518506805,5.98488991,187.38,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518507007,2.92,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518507611,2.92,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518508513,2.92,187.34,187.27,2.56673514]
["bitfinex-derivatives","SOLF0:USTF0",1753518508814,2.92,187.34,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518509206,5.3368,187.33,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518509613,2.92,187.31,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518510212,2.93,187.33,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753518510817,2.93,187.33,187.28,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753518511018,8.2661,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518511313,2.93,187.38,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518512214,8.2656,187.37,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518513018,8.2656,187.37,187.32,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1753518513215,8.2656,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518513417,2.93,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518513616,5.3356,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518513816,8.2656,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518514019,5.3356,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518514212,5.3353,187.38,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518514417,2.93,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518514712,2.93,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518515321,5.3358,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518515524,2.93,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518516218,2.93,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518517123,2.93,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518518226,5.3356,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518518424,2.93,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518522224,2.93,187.34,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518522529,5.3367,187.33,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518522727,2.93,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518523122,5.337,187.32,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518523326,2.93,187.31,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518523630,2.93,187.36,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518523923,2.93,187.32,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518524926,2.93,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518526026,2.93,187.32,187.26,176.9216117]
["bitfinex-derivatives","SOLF0:USTF0",1753518526027,2.56673514,187.34,187.26,176.9216117]
["bitfinex-derivatives","SOLF0:USTF0",1753518526225,2.93,187.33,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518526622,2.93,187.28,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518528132,5.49673514,187.28,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518528430,2.93,187.27,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518528825,2.93,187.22,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518529223,2.93,187.22,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518529534,2.93,187.22,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518529831,2.93,187.21,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518530724,2.93,187.21,187.16,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753518530923,2.93,187.21,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518531532,8.2701,187.21,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518531734,2.93,187.2,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518532135,2.93,187.2,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518532530,2.93,187.19,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518533033,2.93,187.21,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518533931,2.93,187.22,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518534226,2.93,187.24,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518534434,5.3394,187.24,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518534634,2.93,187.22,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518535227,2.93,187.24,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518536337,2.93,187.24,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518536831,2.93,187.24,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518538034,2.93,187.24,187.19,7.90733514]
["bitfinex-derivatives","SOLF0:USTF0",1753518538035,2.93,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518540943,3.03,187.25,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518541242,5.3388,187.26,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518541443,3.03,187.24,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753518541742,3.03,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518544547,3.03,187.24,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518544844,3.03,187.24,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518545041,115.62804312,187.29,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518545239,115.62804312,187.29,187.11,245.75429303]
["bitfinex-derivatives","SOLF0:USTF0",1753518545240,3.03,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518546247,3.03,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518546444,3.03,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518547938,3.03,187.28,187.24,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753518547939,3.03,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518548952,8.3685,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518549948,5.3385,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518550245,8.3685,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518550645,3.03,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518551147,8.3688,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518552852,3.03,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518553847,8.3687,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518554045,3.03,187.26,187.23,2.56673514]
["bitfinex-derivatives","SOLF0:USTF0",1753518554243,3.03,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518555346,8.369,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518555747,3.03,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518562358,5.3384,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518562359,3.03,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518563459,5.3384,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518563662,3.03,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518563855,3.03,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518564863,3.03,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518565859,5.98488991,187.32,187.26,2.56673514]
["bitfinex-derivatives","SOLF0:USTF0",1753518566060,8.97733486,187.34,187.26,2.56673514]
["bitfinex-derivatives","SOLF0:USTF0",1753518566061,3.03,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518566265,3.03,187.28,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518566956,3.03,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518567156,3.03,187.28,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518568558,5.3378,187.3,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518569160,3.03,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518569462,3.03,187.28,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753518571263,3.03,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518571458,3.03,187.28,187.24,2.56673514]
["bitfinex-derivatives","SOLF0:USTF0",1753518571956,3.03,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518580074,8.3681,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518581079,3.03,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518582174,8.3681,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518585881,3.03,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518586681,3.05,187.29,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518586882,3.05,187.29,187.27,4.54248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518587983,3.05,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518588282,8.3878,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518597796,5.3378,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518597994,8.3875,187.31,187.28,4.54248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518598293,5.3375,187.31,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518598493,8.3875,187.31,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518598792,3.05,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518599488,8.3875,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518600593,3.05,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518600989,7.62737214,187.34,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753518601294,2.93,187.32,187.3,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518601490,2.93,187.31,187.3,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518601799,2.93,187.31,187.3,4.72248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518604899,8.2673,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518605300,2.93,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518608103,8.2673,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518609307,2.93,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518609903,8.267,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518610102,5.3373,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518610399,8.2673,187.31,187.3,4.72248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518611303,2.93,187.31,187.3,4.72248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518613901,2.93,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518615104,11.32168991,187.33,187.3,4.72248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518615298,2.93,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518615899,5.98488991,187.33,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518616093,2.93,187.33,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518616299,2.93,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518619208,8.2667,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518620307,2.93,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518622208,2.93,187.33,187.32,4.72248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518623007,5.3364,187.34,187.32,4.72248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518623207,8.2664,187.34,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518628112,5.3362,187.35,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518628312,2.93,187.35,187.34,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518628812,8.2661,187.35,187.34,4.72248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518629014,2.93,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518629212,5.3355,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518629413,2.93,187.36,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518629615,2.93,187.38,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518630617,5.3356,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518630916,3.03,187.36,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753518631214,3.03,187.36,187.34,4.65248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518631515,3.03,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518632322,8.366,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518633023,3.03,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518634320,8.3658,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518636319,3.03,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518636917,3.03,187.37,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518638620,3.03,187.39,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518639022,3.03,187.38,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518641624,3.03,187.39,187.34,4.65248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518641820,3.03,187.39,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518642124,3.03,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518643023,5.3353,187.38,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518643219,3.03,187.38,187.36,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518643524,3.03,187.38,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518652035,8.3653,187.38,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518652334,3.03,187.38,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518652532,3.03,187.39,187.37,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518652736,3.03,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518653431,3.03,187.4,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518653630,3.03,187.43,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518654032,3.03,187.43,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518654437,4.67248223,187.43,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518654638,3.03,187.42,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518655237,3.03,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518655739,8.3647,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518656237,3.03,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518659536,5.3347,187.4,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518659737,8.3647,187.4,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518660638,3.03,187.4,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518661235,5.3342,187.42,187.39,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518661539,2.96,187.41,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518662241,2.96,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518662944,2.96,187.41,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518663145,2.96,187.41,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518663439,2.96,187.41,187.36,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518663645,2.96,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518664341,5.3349,187.4,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518664542,8.2949,187.4,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518664736,2.96,187.4,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518664940,8.2953,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518665445,2.96,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518666236,8.2955,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518669147,5.3358,187.36,187.35,138.28085308]
["bitfinex-derivatives","SOLF0:USTF0",1753518669350,5.98488991,187.39,187.35,141.38085308]
["bitfinex-derivatives","SOLF0:USTF0",1753518669650,2.96,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518669850,5.3355,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518670040,2.96,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518670445,14.27998991,187.39,187.36,4.74248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518670746,8.2951,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518671048,5.3351,187.39,187.35,138.28085308]
["bitfinex-derivatives","SOLF0:USTF0",1753518671246,2.96,187.37,187.36,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518671851,2.96,187.37,187.36,4.74248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518672041,8.2953,187.38,187.36,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518672247,2.96,187.37,187.36,4.74248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518672754,2.96,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518673152,2.96,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518676251,5.3353,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518676554,2.96,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518678357,8.2953,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518679060,8.2957,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518679559,5.3359,187.36,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518680060,8.2959,187.36,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518681760,5.3362,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518681965,8.2962,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518682353,5.3367,187.33,187.31,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518682555,2.96,187.33,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518685266,2.96,187.33,187.22,164.14134255]
["bitfinex-derivatives","SOLF0:USTF0",1753518685267,2.96,187.34,187.29,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518685572,2.96,187.32,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518685872,8.2975,187.3,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518686260,8.2975,187.3,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518686261,2.96,187.3,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518687067,2.96,187.28,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518687567,2.96,187.28,187.23,1.64248223]
["bitfinex-derivatives","SOLF0:USTF0",1753518687770,2.96,187.28,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518688064,5.339,187.26,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518688270,2.96,187.25,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518691674,3.11,187.28,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753518691874,3.11,187.3,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518692071,3.11,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518693372,8.4476,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518693979,3.11,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518697684,8.4475,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518702985,3.11,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518703381,5.3373,187.31,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518703382,3.11,187.31,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518703786,5.3372,187.32,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518704087,3.11,187.3,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518727006,3.03,187.31,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518728210,3.03,187.31,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518728411,3.03,187.31,187.26,1.64257057]
["bitfinex-derivatives","SOLF0:USTF0",1753518728908,3.03,187.31,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518729306,8.3673,187.31,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518729510,3.03,187.3,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518737113,5.3376,187.3,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518737416,3.03,187.29,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518738318,3.03,187.28,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518739522,8.3681,187.28,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518740622,5.3385,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518740822,8.3685,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518749027,5.3392,187.25,187.16,118.7151191]
["bitfinex-derivatives","SOLF0:USTF0",1753518749331,1.64257057,187.24,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518749730,5.34,187.22,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518749929,3.01,187.22,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518751131,3.01,187.21,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518752226,1.64257057,187.24,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518752529,3.01,187.22,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518753832,8.3499,187.22,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518754431,3.01,187.21,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518754633,8.3501,187.21,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518754831,114.22,187.26,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518754832,3.01,187.2,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518755232,8.3504,187.2,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753518765140,3.01,187.2,187.15,165.48525397]
["bitfinex-derivatives","SOLF0:USTF0",1753518765444,120.22441808,187.26,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518765445,3.01,187.18,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518765742,8.3511,187.18,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518765942,3.01,187.17,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518766447,3.01,187.22,187.15,1.64257057]
["bitfinex-derivatives","SOLF0:USTF0",1753518766743,3.01,187.21,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518768146,3.01,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518768945,3.01,187.21,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518769348,5.3399,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518769546,3.01,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518771147,115.88257057,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518771347,3.01,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518771648,114.24,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518771649,117.25,187.23,187.19,1.64257057]
["bitfinex-derivatives","SOLF0:USTF0",1753518771847,117.25,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518772147,122.5898,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518772847,119.5798,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518773146,3.01,187.22,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518773347,117.25,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518773945,8.3499,187.22,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518774949,3.01,187.22,187.2,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753518775246,3.01,187.22,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518775543,114.24,187.23,187.21,9.93267057]
["bitfinex-derivatives","SOLF0:USTF0",1753518775744,3.01,187.24,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518778345,3.01,187.24,187.22,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753518778549,3.01,187.24,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518779446,3.01,187.25,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518779748,3.01,187.24,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753518783251,3.01,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518783451,6.00441808,187.28,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518783645,2.89,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518785051,8.2284,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518785353,2.89,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518790256,8.2284,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518794459,11.12959437,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518795360,11.12959437,187.27,187.23,1.64257057]
["bitfinex-derivatives","SOLF0:USTF0",1753518795561,5.79119437,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518798463,2.90119437,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518800367,8.2282,187.28,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518800573,5.78978589,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518800773,2.89,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518801670,2.89,187.27,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518801970,2.89,187.25,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518802274,2.89,187.25,187.18,1.64257057]
["bitfinex-derivatives","SOLF0:USTF0",1753518802275,8.2299,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518805077,5.3404,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518805378,2.89,187.2,187.15,1.64257057]
["bitfinex-derivatives","SOLF0:USTF0",1753518805573,2.89,187.2,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518805773,5.3408,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518805973,2.89,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518806373,2.89,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518807079,2.89,187.16,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518807277,2.89,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518807472,2.89,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518807677,2.89,187.18,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518807979,2.89,187.16,187.12,1.64257057]
["bitfinex-derivatives","SOLF0:USTF0",1753518808179,2.89,187.16,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518808375,2.89,187.16,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518808376,8.2315,187.16,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518808776,2.89,187.16,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518809077,2.89,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518809281,2.89,187.13,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518810177,2.96,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518810379,2.96,187.14,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753518810578,114.14,187.15,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518810979,2.96,187.18,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518811583,8.3012,187.18,187.12,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753518811779,2.96,187.19,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518812980,2.96,187.14,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518813886,5.3419,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518814082,8.3019,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518814287,2.96,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518815185,8.3013,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518817486,114.14,187.2,187.16,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753518817690,114.14,187.2,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518817878,104.51990038,187.23,187.17,5.49051105]
["bitfinex-derivatives","SOLF0:USTF0",1753518818078,2.96,187.25,187.17,2.57051105]
["bitfinex-derivatives","SOLF0:USTF0",1753518818279,2.96,187.25,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518819090,8.2992,187.25,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518819390,2.96,187.24,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518819587,2.96,187.23,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518823588,2.96,187.24,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518823788,2.96,187.28,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518824090,5.339,187.25,187.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753518824287,114.14,187.29,187.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753518824288,2.96,187.24,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518825392,5.3389,187.26,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518825592,2.96,187.23,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518829493,2.96,187.24,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518830187,2.96,187.23,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518836205,8.299,187.25,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518836404,2.96,187.24,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518839208,5.3393,187.24,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518839409,2.96,187.23,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518839904,8.3195,187.23,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753518840204,2.98,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518840403,5.3404,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518840604,8.3204,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518843802,2.98,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518845810,2.98,187.19,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518846308,5.3412,187.18,187.11,2.57051105]
["bitfinex-derivatives","SOLF0:USTF0",1753518846509,2.98,187.17,187.11,2.57051105]
["bitfinex-derivatives","SOLF0:USTF0",1753518847009,2.98,187.17,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518847411,2.98,187.17,187.14,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753518847606,2.98,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518848709,8.3213,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518851907,8.3215,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518853315,2.57051105,187.19,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518853614,2.98,187.18,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518855617,2.98,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518855818,2.98,187.19,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518856917,8.3209,187.19,187.14,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753518857117,2.98,187.18,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518858022,2.98,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518858224,2.98,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518858521,5.341,187.18,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518858522,2.98,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518861322,8.3213,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518863213,2.98,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518863518,8.3215,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518865224,2.98,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518865821,5.3413,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518866021,8.3213,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518867424,2.98,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518867624,5.3411,187.18,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518867825,2.98,187.18,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518868025,8.3214,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518868224,2.98,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518870624,3.07,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518871022,3.07,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518871226,3.07,187.19,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518871622,3.07,187.19,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753518871822,3.07,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518872221,3.07,187.2,187.18,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753518872422,101.53225063,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518872622,3.07,187.21,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518872824,3.07,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518873224,3.07,187.2,187.19,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753518873428,3.07,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518875332,8.4101,187.21,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518876830,5.3401,187.21,187.18,6.98555444]
["bitfinex-derivatives","SOLF0:USTF0",1753518877131,8.4104,187.2,187.18,1.64465444]
["bitfinex-derivatives","SOLF0:USTF0",1753518877334,3.07,187.19,187.18,4.71465444]
["bitfinex-derivatives","SOLF0:USTF0",1753518879130,3.07,187.19,187.17,6.98585444]
["bitfinex-derivatives","SOLF0:USTF0",1753518879337,3.07,187.19,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518879935,3.07,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518880530,8.4111,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518882037,5.3411,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518882238,3.07,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518882830,8.4112,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518883944,1.64465444,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518883945,8.411,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518884444,3.07,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518884644,8.411,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518885250,6.00441808,187.22,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518885251,1.64465444,187.22,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518885447,3.07,187.2,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518885646,3.07,187.19,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518886347,3.07,187.19,187.17,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753518886540,3.07,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518886746,104.60124538,187.23,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518887046,3.07,187.22,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518887550,3.07,187.22,187.19,1.64465444]
["bitfinex-derivatives","SOLF0:USTF0",1753518887749,3.07,187.22,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518889951,5.3396,187.23,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518890249,3.07,187.21,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518891950,3.07,187.21,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518893349,5.3403,187.21,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518893551,3.07,187.2,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518895755,5.3403,187.21,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518895954,3.07,187.2,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518898659,3.07,187.21,187.18,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753518898860,3.07,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518899259,3.07,187.22,187.19,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753518899455,3.07,187.22,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518900361,2.91,187.21,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518900761,8.2498,187.22,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753518901363,2.91,187.21,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518902263,2.91,187.19,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518902661,8.2508,187.19,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518902861,2.91,187.2,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518903461,8.2505,187.2,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518904060,8.2506,187.19,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518904958,5.3406,187.19,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518905162,2.91,187.18,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518905764,2.91,187.18,187.15,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753518906062,2.91,187.18,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518906363,2.91,187.18,187.15,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753518906565,2.91,187.18,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518907164,8.2509,187.18,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518907466,6.00441808,187.23,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518907467,2.91,187.17,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518907656,2.91,187.17,187.05,150.62933978]
["bitfinex-derivatives","SOLF0:USTF0",1753518907657,2.91,187.15,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518907860,2.91,187.16,187.09,2.56919746]
["bitfinex-derivatives","SOLF0:USTF0",1753518908262,2.91,187.16,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518909165,2.91,187.16,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753518909364,2.91,187.16,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518910761,2.91,187.16,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753518910968,2.91,187.16,187.09,2.56919746]
["bitfinex-derivatives","SOLF0:USTF0",1753518910969,2.91,187.16,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518911465,8.2515,187.16,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518911761,2.91,187.15,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518913559,2.91,187.17,187.14,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753518913760,2.91,187.17,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518914969,2.91,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518916669,2.91,187.17,187.16,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753518917167,5.3407,187.19,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753518917370,2.91,187.18,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518917573,2.91,187.21,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518917773,8.2501,187.21,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518918073,2.91,187.2,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518918269,2.91,187.2,187.17,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753518918565,2.91,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518919664,2.91,187.19,187.18,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753518921570,2.91,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518929371,2.91,187.21,187.18,10.09496451]
["bitfinex-derivatives","SOLF0:USTF0",1753518929576,2.91,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753518930275,5.3398,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518930276,3.11,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518930670,8.4497,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518930976,3.11,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518936977,6.98326451,187.25,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518937181,3.11,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518938078,3.11,187.25,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518938682,3.11,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518940481,3.11,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518940681,3.11,187.27,187.24,4.50416451]
["bitfinex-derivatives","SOLF0:USTF0",1753518940877,3.11,187.27,187.24,1.64416451]
["bitfinex-derivatives","SOLF0:USTF0",1753518941078,96.32025293,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518941383,3.11,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518942381,115.56416451,187.29,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518942382,3.11,187.29,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518942585,3.11,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518942789,113.9,187.32,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518942988,3.11,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518943690,5.3377,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518943986,113.9,187.32,187.26,4.50416451]
["bitfinex-derivatives","SOLF0:USTF0",1753518943987,3.11,187.29,187.26,4.50416451]
["bitfinex-derivatives","SOLF0:USTF0",1753518944377,3.11,187.29,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518944586,3.11,187.26,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518944787,3.11,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518945185,3.11,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518946388,3.11,187.23,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518946586,3.11,187.23,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518946785,3.11,187.23,187.19,139.11314369]
["bitfinex-derivatives","SOLF0:USTF0",1753518946995,3.11,187.23,187.19,136.25314369]
["bitfinex-derivatives","SOLF0:USTF0",1753518947185,5.3399,187.22,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518947385,3.11,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518948788,3.11,187.21,187.18,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753518948789,3.11,187.21,187.18,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1753518948987,3.11,187.22,187.19,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753518949181,3.11,187.22,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518949388,5.3398,187.22,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518949591,3.11,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518951295,3.11,187.21,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753518951595,3.11,187.2,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518957398,3.11,187.2,187.15,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753518957693,6.00441808,187.25,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518957896,3.11,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518958698,3.11,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753518959702,8.4504,187.2,187.13,2.56876267]
["bitfinex-derivatives","SOLF0:USTF0",1753518960001,2.93,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518960197,2.93,187.18,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753518960402,2.93,187.18,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518962701,2.93,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518962897,2.93,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518963403,2.93,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518964300,5.3398,187.22,187.18,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753518964605,2.93,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518965509,2.93,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518965807,2.93,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518966007,2.93,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518966618,2.93,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518967110,8.57318075,187.26,187.1,116.42876267]
["bitfinex-derivatives","SOLF0:USTF0",1753518967111,2.93,187.19,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518967719,2.93,187.18,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518968111,2.93,187.18,187.17,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753518968513,2.93,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518969414,2.93,187.2,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518982524,8.2703,187.2,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518982923,2.93,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518984129,8.2706,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518987820,2.93,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753518990725,1.64428425,187.22,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753518990726,5.3412,187.17,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753518990925,1.64428425,187.19,187.11,4.46845564]
["bitfinex-derivatives","SOLF0:USTF0",1753518991122,2.91,187.18,187.12,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753518991329,2.91,187.2,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518991921,5.3409,187.18,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518992225,8.2509,187.18,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518992427,8.2509,187.18,187.15,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753518992626,8.2509,187.18,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518993429,2.91,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518994128,8.2516,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518994427,2.91,187.15,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518995721,5.3417,187.15,187.13,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753518995925,2.91,187.14,187.13,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753518996118,8.2517,187.15,187.13,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753518996319,8.2517,187.15,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753518999029,2.91,187.15,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519001229,2.91,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519001738,2.91,187.18,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519002035,2.91,187.18,187.14,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519002229,5.3413,187.17,187.14,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519002430,8.2513,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519002733,2.91,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519002933,2.91,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519003433,8.2514,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519003736,2.91,187.18,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519004038,8.2512,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519004736,2.91,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519005533,5.3414,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519005736,8.2514,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519007235,5.3414,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519007533,2.91,187.15,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519009438,2.91,187.18,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753519009639,2.91,187.18,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519011239,8.2509,187.18,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519011738,2.91,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519014241,8.2511,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519015943,2.91,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519017245,8.2511,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519018946,2.91,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519019543,5.3414,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519019745,8.2514,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519022747,2.84,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519023249,1.64428425,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519023443,2.84,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519024048,8.1817,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519025447,2.84,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519026549,8.1817,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519028247,5.342,187.14,187.11,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519028544,2.84,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519028944,8.1823,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519029144,2.84,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519031948,2.84,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519032154,2.84,187.16,187.13,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519032354,7.64870233,187.18,187.13,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519032355,6.00441808,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519032555,2.84,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519032751,8.1813,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519033052,2.84,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519033854,8.1814,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519034057,2.84,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519034456,8.1817,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519035161,2.84,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519038564,8.1817,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519040358,8.182,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519040560,2.84,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519043767,8.182,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519044068,2.84,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519048770,2.84,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519051576,2.87,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519055373,2.87,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519055577,2.87,187.14,187.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1753519055578,2.87,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519055779,8.212,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519056079,2.87,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519056773,8.2127,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519063083,2.87,187.13,187.11,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519063381,2.87,187.17,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519063582,2.87,187.17,187.15,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519063884,2.87,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519065880,5.3411,187.17,187.15,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519066081,2.87,187.16,187.15,4.54428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519066281,5.3411,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519066282,2.87,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519068386,8.2111,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519073991,5.3411,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519074391,8.2111,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519076294,2.87,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519078395,2.87,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519078595,1.64428425,187.23,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519078797,2.87,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519079094,2.87,187.22,187.11,4.46845564]
["bitfinex-derivatives","SOLF0:USTF0",1753519079292,2.87,187.22,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519079699,5.3403,187.21,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519079997,3.02,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519080192,8.3603,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519080391,3.02,187.19,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519084398,3.02,187.19,187.17,4.59428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519084697,3.02,187.19,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519087302,3.02,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519088302,3.02,187.21,187.18,4.59428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519088601,3.02,187.23,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519088796,5.3399,187.22,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519089002,3.02,187.21,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519089598,3.02,187.2,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519090403,3.02,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519090604,3.02,187.2,187.14,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519090900,3.02,187.2,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519091100,5.3406,187.19,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519091403,3.02,187.18,187.16,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519091603,3.02,187.19,187.16,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519091796,3.02,187.19,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519092101,3.02,187.18,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519092803,5.3404,187.2,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519092997,3.02,187.19,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519094704,5.3404,187.2,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519095002,3.02,187.18,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519102618,3.02,187.17,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519103614,3.02,187.16,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519105218,8.3614,187.16,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519105518,3.02,187.16,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519107418,3.02,187.19,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519107820,8.3606,187.19,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519108020,5.3406,187.19,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519108323,3.02,187.17,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519108515,3.02,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519119324,3.02,187.17,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753519119325,3.02,187.17,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519120116,3.02,187.17,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519120323,3.02,187.17,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519121226,5.3419,187.15,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519121427,2.92,187.14,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519126331,2.92,187.13,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519130332,2.92,187.15,187.12,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753519130535,2.92,187.15,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519132241,5.3415,187.16,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519132540,2.92,187.14,187.13,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753519132740,2.92,187.16,187.13,4.69428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519132940,2.92,187.16,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519133342,2.92,187.16,187.13,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519133343,2.92,187.16,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519134239,2.92,187.16,187.15,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753519135240,5.3409,187.18,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753519135241,2.92,187.18,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753519135439,2.92,187.18,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519137436,2.92,187.18,187.17,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753519139245,2.92,187.19,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519140945,8.2606,187.19,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519141542,8.2606,187.19,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519141543,3.03,187.18,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519141739,1.64428425,187.16,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519142043,3.03,187.15,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519142742,3.03,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519142939,3.03,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519143637,3.03,187.15,187.11,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753519143838,3.03,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519145248,5.3421,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519145442,8.3721,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519145641,3.03,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519148448,8.372,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519148749,3.03,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519152252,3.03,187.14,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519152647,3.03,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519153451,3.03,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519166058,3.03,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519167556,3.03,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519168356,3.03,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519168560,4.67428425,187.18,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519168854,3.03,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519169163,3.03,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519169558,3.03,187.16,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753519169760,3.03,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519174067,2.99,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519180570,8.3314,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519181971,2.99,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519182272,2.99,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519183170,8.3312,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519184268,8.3314,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753519184972,5.3418,187.15,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519185169,2.99,187.14,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519189075,2.99,187.14,187.13,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753519189281,2.99,187.15,187.13,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753519189470,2.99,187.15,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519189976,8.3317,187.15,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519190274,2.99,187.17,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519190475,2.99,187.18,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519190675,8.3309,187.18,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519191267,2.99,187.19,187.17,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519191473,2.99,187.21,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519191772,2.99,187.2,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519193576,8.3303,187.2,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519193776,2.99,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519193976,2.99,187.2,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519195881,5.3399,187.21,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519196079,2.99,187.2,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519196278,2.99,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519198078,8.3305,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519198377,2.99,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519200482,8.4502,187.2,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519201884,3.11,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519202286,8.4506,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753519207092,3.11,187.16,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519207287,8.4513,187.17,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519209192,5.3413,187.17,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519209396,3.11,187.16,187.11,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519209597,3.11,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519210197,5.3423,187.14,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519210499,3.11,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519211099,3.11,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519212506,8.4517,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519213304,3.11,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519213499,5.3414,187.16,187.13,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519213701,8.4514,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519213901,5.3414,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519214301,8.4511,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519216704,3.11,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519217412,3.11,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519217811,3.11,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519218103,8.4521,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519219609,3.11,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519223716,8.4517,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519224417,5.3419,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519224612,8.4519,187.14,187.13,4.76428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519225010,8.4517,187.15,187.13,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519225215,8.4517,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519225619,3.11,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519226018,8.4512,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519226315,5.3412,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519226519,3.11,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519227322,8.4513,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519228418,3.11,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519229819,8.4513,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519230316,5.3412,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519230523,2.87,187.18,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519230725,2.87,187.18,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519231322,8.2109,187.18,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519232025,2.87,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519233725,84.02300221,187.22,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519233921,2.87,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519234527,2.87,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519235220,8.2103,187.2,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519235421,2.87,187.19,187.17,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519235621,2.87,187.19,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519236326,5.3407,187.18,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519236520,8.2107,187.18,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519236721,2.87,187.18,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519237727,8.2107,187.18,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519240428,5.3406,187.19,187.17,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519240728,5.3406,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519241229,8.2106,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519241531,2.87,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519250337,2.87,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519250535,2.87,187.21,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519254330,84.02300221,187.22,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519254631,84.02300221,187.22,187.21,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519255236,86.89300221,187.22,187.21,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519255536,84.02300221,187.22,187.21,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519256935,86.89300221,187.22,187.21,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519259133,84.02300221,187.22,187.21,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519259440,2.87,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519259738,2.87,187.24,187.23,4.70428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519261738,2.95,187.25,187.23,6.98358425]
["bitfinex-derivatives","SOLF0:USTF0",1753519261945,2.95,187.25,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519262241,2.95,187.3,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519262437,2.95,187.3,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519263139,2.95,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519263539,2.95,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519270241,2.95,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519270539,2.95,187.32,187.31,4.47428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519273546,2.95,187.32,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519274350,2.95,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519274543,2.95,187.31,187.27,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519274740,8.2871,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519274948,2.95,187.3,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519275348,8.2874,187.3,187.27,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519275541,2.95,187.29,187.27,4.47428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519276551,2.95,187.29,187.27,1.64428425]
["bitfinex-derivatives","SOLF0:USTF0",1753519276752,2.95,187.29,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519278160,2.95,187.3,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519278353,2.95,187.3,187.24,2.56621142]
["bitfinex-derivatives","SOLF0:USTF0",1753519278652,2.95,187.3,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519278955,2.95,187.3,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519280157,2.95,187.3,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519282749,2.95,187.3,187.25,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753519282750,8.2874,187.3,187.25,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753519282957,2.95,187.29,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519283458,2.95,187.29,187.26,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753519283657,5.3372,187.31,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519283658,2.95,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519283859,2.95,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519284057,2.95,187.3,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519284358,2.95,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519284860,2.95,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519285458,8.2869,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519285657,2.95,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519286358,2.95,187.3,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519289254,2.95,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519289455,132.83648776,187.33,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519289656,2.95,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519289856,2.95,187.32,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753519290059,2.95,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519290258,129.88648776,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519290462,116.31,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519291663,2.99,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519291860,2.99,187.34,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753519292060,2.99,187.33,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753519292659,2.99,187.33,187.32,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753519293654,2.99,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519294058,2.99,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519297469,2.99,187.34,187.33,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753519297669,2.99,187.34,187.33,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753519306369,162.23406503,187.37,187.33,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753519306574,162.23406503,187.37,187.33,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753519306772,162.23406503,187.37,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519308482,2.35,187.36,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519312780,3.99139252,187.36,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519312976,3.99139252,187.36,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753519313274,2.35,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519315682,2.35,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519315985,162.23406503,187.37,187.21,132.80112456]
["bitfinex-derivatives","SOLF0:USTF0",1753519315986,2.35,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519316190,115.59,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519317083,113.24,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519317390,113.24,187.35,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519317889,115.59,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519318390,115.59,187.35,187.32,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753519318788,115.59,187.35,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753519318994,115.59,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519322496,115.59,187.35,187.33,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753519322798,115.59,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519324195,113.24,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519324494,115.59,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519324891,113.24,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519325093,115.59,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519325695,113.24,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519326595,115.59,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519327294,113.24,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519328998,115.59,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519331700,115.59,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519331903,2.35,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519332097,113.22,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519332298,2.35,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519333304,119.18580713,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519333305,121.53580713,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519333496,2.35,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519333998,119.18580713,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519334195,5.96580713,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519334595,8.31580713,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519335000,5.96580713,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519337212,119.18580713,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519337410,2.35,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519338110,119.18580713,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519338509,121.53580713,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519338811,71.53580713,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519339310,2.35,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519339512,8.31580713,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519341106,5.96580713,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519342315,65.57,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519344714,2.35,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519345118,63.22,187.33,187.31,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753519345316,63.22,187.33,187.31,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753519345614,63.22,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519346115,65.57,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519351119,63.22,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519352520,65.58,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519353621,63.22,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519354019,65.58,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519355417,6.97749252,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519355418,5.96580713,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519355623,115.56,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519356723,115.56,187.36,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753519356929,115.56,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519357129,113.2,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519358031,115.55,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519358235,115.55,187.36,187.34,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753519358733,115.55,187.36,187.34,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753519358934,115.55,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519359232,118.45153383,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519362937,124.41734096,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519363535,129.75314096,187.36,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753519363732,11.21720673,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519364037,5.2513996,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519364238,5.25140067,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519364438,2.35,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519365437,8.31580713,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519365631,8.31580713,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519365836,2.35,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519366943,5.96580713,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519367244,5.96580713,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519367442,5.96580713,187.35,187.32,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753519367740,5.96580713,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519368142,8.31580713,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519368443,2.35,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519369341,11.30190713,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519369342,28.49329965,187.36,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519370439,5.3361,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519370937,28.49329965,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519371240,2.90173964,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519371441,37.44201034,187.36,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519371633,2.90187753,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519371834,37.44201034,187.36,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519372043,2.90187753,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519372246,5.3365,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519373538,5.3362,187.35,187.31,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753519373745,5.3362,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519373943,28.49329965,187.36,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519374237,113.16,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519376842,113.16,187.35,187.32,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753519377740,113.16,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519385447,118.4962,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519386649,5.3364,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519387644,5.3364,187.34,187.18,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1753519387645,1.64139252,187.34,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519387849,1.64139252,187.31,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519388047,1.64139252,187.29,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519388248,123.73010321,187.3,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519388442,114.78139252,187.3,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519389743,120.11909252,187.3,187.26,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753519390148,120.11909252,187.3,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519391650,6.97909252,187.3,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519391850,113.14,187.29,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519393452,6.97909252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519393453,114.80139252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519394252,120.13899252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519397056,6.97899252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519397249,120.13899252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519399057,6.97899252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519399250,113.14,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519399648,118.4778,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519403448,113.14,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519408859,6.97899252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519409062,113.14,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519409862,118.4778,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519416775,1.64139252,187.3,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519416970,113.14,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519421079,118.4778,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519421272,113.14,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519422277,118.4778,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519428281,124.46052382,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519428784,118.4778,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519429282,124.47191705,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519429684,126.11330957,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519430483,120.11919252,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519431089,119.13685193,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519432377,119.14666916,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519438392,6.00666916,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753519438589,119.10666916,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519438784,6.00666916,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519439296,119.10666916,187.33,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519439493,6.00666916,187.33,187.31,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753519439793,6.00666916,187.33,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519441394,124.44316916,187.34,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519441795,113.1,187.34,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753519441999,119.10666916,187.35,187.32,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753519442192,113.1,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519442995,120.74806168,187.35,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519443698,5.3364,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519445300,211.22681249,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519446594,211.22681249,187.35,187.31,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753519447101,205.22014333,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519448490,199.88384333,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519448692,5.3365,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519449603,205.22004333,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519455707,199.88384333,187.35,187.32,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753519456009,199.88384333,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519456402,203.57865081,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519458106,5.3365,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519458910,203.57865081,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519460509,203.57865081,187.35,187.32,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753519460710,198.24245081,187.35,187.32,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753519462707,198.24245081,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519463309,198.24245081,187.35,187.33,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753519463509,198.24245081,187.35,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519463812,85.14245081,187.35,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519471317,90.47865081,187.35,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753519471715,86.78384333,187.35,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519472020,6.97869252,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519472217,119.99869252,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519474119,125.98267902,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519474622,5.3376,187.3,187.26,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753519474919,124.34460669,187.3,187.26,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753519475114,124.34460669,187.3,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519475315,119.00700669,187.3,187.27,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753519475513,119.00700669,187.3,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519478723,119.00700669,187.3,187.28,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753519479020,113.02,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519479220,113.02,187.32,187.3,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753519479422,119.00700669,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519482526,113.02,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519494342,120.62839921,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519495241,125.96489921,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519496642,124.32350669,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519498542,5.98700669,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519500242,11.32380669,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519500644,5.98700669,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519500845,7.62839921,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519501046,113.0,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519502247,118.337,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519502836,124.32400669,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519503140,5.3375,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519503341,6.97889252,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519503741,5.3375,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519503941,6.97889252,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519504743,5.3376,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519504944,119.97899252,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519505137,5.3381,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519505338,119.97949252,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519505937,5.3387,187.27,187.22,1.64139252]
["bitfinex-derivatives","SOLF0:USTF0",1753519506141,5.3387,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519509748,119.97959252,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519513050,5.3384,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519521755,119.97959252,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519522956,5.3384,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519529460,1.64139252,187.3,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519529757,113.0,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519529960,113.0,187.29,187.26,6.97989252]
["bitfinex-derivatives","SOLF0:USTF0",1753519530155,113.0,187.29,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519530460,113.0,187.31,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519531655,5.3376,187.3,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519533556,118.99456569,187.31,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519533557,124.33186569,187.31,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519533762,87.57227321,187.37,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519533763,5.99456569,187.33,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519533963,112.98,187.32,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519534965,124.31126569,187.33,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519535761,5.99456569,187.34,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519535959,118.97456569,187.35,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519537269,5.3365,187.34,187.3,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753519537566,5.3365,187.34,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519539064,119.95759252,187.35,187.29,1.64139252]
["bitfinex-derivatives","SOLF0:USTF0",1753519539260,119.95759252,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519539461,112.98,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519539660,112.98,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519540065,5.99456569,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519540666,207.25876907,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519542874,5.99456569,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519545171,207.25876907,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519547873,212.59436907,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519550076,5.3359,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519550273,207.25876907,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519550876,5.99456569,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519551977,112.94,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519552373,114.58139252,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519553779,114.58139252,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519560284,112.94,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519560590,114.58139252,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519562789,120.57595821,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519563592,118.93456569,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753519565493,118.93456569,187.35,187.32,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753519565693,118.93456569,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519567397,118.93456569,187.35,187.33,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753519568297,118.93456569,187.35,187.33,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753519568597,118.93456569,187.35,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519570199,95.59152155,187.37,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519570397,112.9,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519571101,112.9,187.36,187.35,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753519571702,92.62769225,187.37,187.36,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753519572900,86.64281086,187.37,187.36,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753519574198,8.94871069,187.41,187.36,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753519574199,8.94871069,187.41,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519574405,118.88696912,187.41,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519574701,118.88696912,187.41,187.4,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753519574903,118.88696912,187.41,187.4,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753519576603,118.88696912,187.41,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519577905,5.98696912,187.41,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519580209,5.98696912,187.41,187.4,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753519581510,5.98696912,187.41,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519582908,5.98696912,187.41,187.4,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753519584608,8.87728977,187.41,187.4,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753519584810,8.87728977,187.41,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519585910,8.87728977,187.41,187.4,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753519586111,5.98696912,187.43,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519586506,5.98696912,187.43,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519586714,8.87616724,187.43,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519587412,2.88919812,187.43,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519588015,118.84696912,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519588214,121.7348324,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519588717,127.0684324,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519588912,121.7348324,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519590419,115.74786328,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519594520,112.86,187.44,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519599518,5.98696912,187.45,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519599725,5.98696912,187.51,187.43,1.64139252]
["bitfinex-derivatives","SOLF0:USTF0",1753519599918,1.64139252,187.5,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519600117,5.98696912,187.51,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519600320,3.02,187.6,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519600519,1.64139252,187.55,187.47,1.64139252]
["bitfinex-derivatives","SOLF0:USTF0",1753519600719,3.02,187.54,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519601322,3.02,187.53,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519601922,113.7,187.54,187.5,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753519602118,82.95855279,187.58,187.49,1.64139252]
["bitfinex-derivatives","SOLF0:USTF0",1753519602119,3.02,187.56,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519602323,82.95855279,187.58,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519602324,118.36139252,187.57,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519602522,3.02,187.56,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519603125,82.95855279,187.58,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519603126,3.02,187.58,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519604130,3.02,187.58,187.54,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753519604430,3.02,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519604824,119.0295,187.59,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519605027,3.02,187.58,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519605219,3.02,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519605629,119.0294,187.59,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519605830,3.02,187.58,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519606429,3.02,187.58,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519607829,3.02,187.58,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519608032,3.02,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519608725,5.33,187.57,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519608926,3.02,187.56,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519610028,3.02,187.56,187.51,2.55954471]
["bitfinex-derivatives","SOLF0:USTF0",1753519610229,3.02,187.58,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519610634,3.02,187.58,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519610827,5.3294,187.59,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519611131,3.02,187.57,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519611330,3.02,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519614231,3.02,187.57,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753519614431,3.02,187.57,187.53,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753519614630,3.02,187.57,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519615029,5.3293,187.6,187.53,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753519615232,3.02,187.56,187.54,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753519615632,3.02,187.56,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519616232,3.02,187.56,187.55,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753519617431,3.02,187.56,187.55,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753519617633,5.3293,187.6,187.55,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753519617833,5.3293,187.6,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519617834,3.02,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519619936,5.3293,187.6,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753519620144,2.94,187.59,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519620435,8.2694,187.59,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519620636,2.94,187.58,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519622735,3.36900387,187.62,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519622939,2.94,187.6,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519629140,2.94,187.59,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519629537,2.94,187.59,187.54,2.55954471]
["bitfinex-derivatives","SOLF0:USTF0",1753519629742,2.94,187.59,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519630738,5.3291,187.6,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519630941,2.94,187.61,187.57,126.25180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519631143,2.94,187.61,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519631740,3.36900387,187.62,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519631944,2.94,187.61,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519632344,2.94,187.59,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519634742,2.94,187.59,187.57,126.25180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519636153,2.94,187.59,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519638358,2.94,187.59,187.57,126.25180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519643358,2.94,187.59,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519643765,2.94,187.59,187.57,126.25180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519644570,2.94,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519644961,2.94,187.59,187.57,126.25180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519645361,2.94,187.59,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519646668,2.94,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519647968,5.92808971,187.61,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519648668,2.94,187.6,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753519653667,2.94,187.6,187.57,124.90921156]
["bitfinex-derivatives","SOLF0:USTF0",1753519653872,2.99,187.58,187.57,124.90921156]
["bitfinex-derivatives","SOLF0:USTF0",1753519654475,2.99,187.58,187.57,127.98921156]
["bitfinex-derivatives","SOLF0:USTF0",1753519654775,2.99,187.58,187.57,126.35180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519659973,2.99,187.58,187.57,123.27180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519660372,2.99,187.58,187.57,126.35180631]
["bitfinex-derivatives","SOLF0:USTF0",1753519666680,2.99,187.6,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519666881,5.99105077,187.61,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519666882,8.98105077,187.61,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519667082,2.99,187.6,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519672990,5.99105077,187.6,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753519673192,5.99105077,187.6,187.58,120.10700525]
["bitfinex-derivatives","SOLF0:USTF0",1753519673193,8.98105077,187.6,187.58,120.10700525]
["bitfinex-derivatives","SOLF0:USTF0",1753519673489,2.99,187.59,187.58,123.18700525]
["bitfinex-derivatives","SOLF0:USTF0",1753519674692,5.8936253,187.59,187.58,123.18700525]
["bitfinex-derivatives","SOLF0:USTF0",1753519676890,5.8936253,187.59,187.58,121.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753519677586,5.8936253,187.59,187.58,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753519680090,5.8936253,187.59,187.58,121.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753519684795,2.99,187.59,187.58,121.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753519691501,2.99,187.59,187.58,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753519691702,2.99,187.59,187.58,121.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753519693608,2.99,187.59,187.58,123.06700525]
["bitfinex-derivatives","SOLF0:USTF0",1753519697612,2.99,187.59,187.58,121.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753519697808,2.99,187.59,187.58,121.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753519698711,2.99,187.59,187.58,118.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753519699612,2.99,187.59,187.58,121.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753519701714,2.99,187.59,187.58,118.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753519702013,2.99,187.59,187.58,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753519703712,2.99,187.59,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753519703913,2.99,187.59,187.57,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753519706210,2.99,187.59,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753519706412,2.98,187.57,187.56,118.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753519707311,2.98,187.57,187.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753519707910,2.98,187.57,187.56,118.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753519708611,2.98,187.57,187.56,121.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753519717225,10.6521,187.71,187.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753519717523,2.86,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519717713,5.76238041,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519718118,5.76238041,187.61,187.6,4.74740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519718325,89.09926818,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519718623,92.00133901,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519721127,89.09926818,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519721729,89.09926818,187.62,187.6,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753519721927,2.86,187.61,187.6,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753519722625,2.86,187.61,187.6,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753519723428,2.86,187.61,187.6,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753519726526,2.86,187.64,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519726727,2.86,187.64,187.63,4.74740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519727227,2.86,187.64,187.63,10.07560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519733830,2.86,187.64,187.63,123.05560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519735531,2.86,187.64,187.63,10.07560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519735835,2.86,187.64,187.63,123.03560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519736234,2.86,187.64,187.63,10.07560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519739035,2.86,187.64,187.63,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753519739334,2.86,187.64,187.63,10.07560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519742335,2.86,187.64,187.63,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753519742538,2.86,187.64,187.63,10.07560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519743537,2.86,187.64,187.63,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753519743936,2.86,187.64,187.63,10.07560525]
["bitfinex-derivatives","SOLF0:USTF0",1753519744528,2.86,187.64,187.61,4.64740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519744735,2.86,187.64,187.61,115.77740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519745443,2.86,187.64,187.6,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519746134,2.97,187.63,187.6,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519746337,2.97,187.63,187.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753519746634,2.97,187.63,187.59,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753519746834,2.97,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519747036,2.97,187.63,187.59,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753519747236,2.97,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519747634,2.97,187.63,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753519747838,2.97,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519748833,2.97,187.66,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519749039,2.97,187.66,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519749237,2.97,187.66,187.64,4.64740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519749442,2.97,187.66,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519750648,2.97,187.66,187.65,4.64740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519752049,2.97,187.69,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519752251,2.97,187.69,187.65,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519752252,2.97,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519753244,2.97,187.69,187.68,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519753447,2.97,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519753644,2.97,187.69,187.68,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519753840,2.97,187.69,187.68,4.64740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519754147,2.97,187.69,187.68,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519754452,2.97,187.69,187.68,6.96420525]
["bitfinex-derivatives","SOLF0:USTF0",1753519754641,2.97,187.69,187.68,9.97420525]
["bitfinex-derivatives","SOLF0:USTF0",1753519755346,2.97,187.74,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519755545,2.97,187.74,187.71,4.64740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519755745,5.3253,187.74,187.71,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519755946,2.97,187.73,187.71,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519756251,2.97,187.75,187.71,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519756653,2.97,187.74,187.71,9.97330525]
["bitfinex-derivatives","SOLF0:USTF0",1753519757446,2.97,187.74,187.72,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753519758349,2.97,187.75,187.73,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753519758653,2.97,187.75,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519758851,2.97,187.75,187.73,6.96270525]
["bitfinex-derivatives","SOLF0:USTF0",1753519758852,2.97,187.75,187.73,9.97270525]
["bitfinex-derivatives","SOLF0:USTF0",1753519759444,2.97,187.75,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519759649,2.97,187.75,187.72,1.63740525]
["bitfinex-derivatives","SOLF0:USTF0",1753519759948,1.63740525,187.78,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519760147,2.97,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519760546,2.97,187.76,187.74,9.97240525]
["bitfinex-derivatives","SOLF0:USTF0",1753519760750,2.97,187.76,187.74,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1753519761851,2.97,187.76,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753519762054,2.97,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519762255,2.97,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519762748,2.97,187.76,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519762954,2.97,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519763153,2.97,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519763856,2.97,187.76,187.71,2.55342889]
["bitfinex-derivatives","SOLF0:USTF0",1753519764055,2.97,187.76,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753519764259,2.97,187.76,187.74,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753519764651,2.97,187.79,187.76,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753519764857,2.97,187.79,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519765060,2.97,187.79,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519765556,5.3237,187.79,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519765758,2.97,187.78,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519766161,2.97,187.78,187.75,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753519766461,2.97,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519766959,2.97,187.77,187.75,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753519767259,2.97,187.77,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519767457,2.97,187.82,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519767656,2.97,187.8,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519768262,2.97,187.8,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519768756,366.702774,187.87,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753519768757,2.97,187.83,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753519768956,2.97,187.81,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753519770054,2.97,187.81,187.8,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753519772156,5.3221,187.85,187.81,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753519772460,2.99,187.83,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519772663,5.3229,187.82,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753519772856,2.99,187.81,187.76,5.66342889]
["bitfinex-derivatives","SOLF0:USTF0",1753519773360,2.99,187.8,187.76,10.98792889]
["bitfinex-derivatives","SOLF0:USTF0",1753519773558,2.99,187.8,187.76,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753519774156,2.99,187.8,187.77,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753519774460,2.99,187.8,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519774861,5.3235,187.8,187.75,130.62731147]
["bitfinex-derivatives","SOLF0:USTF0",1753519775057,2.99,187.79,187.75,130.62731147]
["bitfinex-derivatives","SOLF0:USTF0",1753519775259,2.99,187.79,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519775455,2.99,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519775966,2.99,187.79,187.76,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753519776163,2.99,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519776665,2.99,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519777760,5.3237,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519777962,2.99,187.78,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519778160,2.99,187.78,187.76,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753519778564,2.99,187.78,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519778761,5.3236,187.8,187.75,127.51721147]
["bitfinex-derivatives","SOLF0:USTF0",1753519779064,2.99,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519780365,2.99,187.78,187.76,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753519781066,2.99,187.78,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519781266,2.99,187.78,187.75,125.30251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519781565,2.99,187.78,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519782667,2.99,187.78,187.75,127.51731147]
["bitfinex-derivatives","SOLF0:USTF0",1753519782868,2.99,187.78,187.75,130.62731147]
["bitfinex-derivatives","SOLF0:USTF0",1753519783067,2.99,187.78,187.75,132.26139555]
["bitfinex-derivatives","SOLF0:USTF0",1753519783667,2.99,187.78,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519783868,2.99,187.77,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519784365,8.3142,187.77,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519784866,2.99,187.76,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519785266,2.99,187.76,187.75,126.93659555]
["bitfinex-derivatives","SOLF0:USTF0",1753519785463,2.99,187.77,187.75,123.82659555]
["bitfinex-derivatives","SOLF0:USTF0",1753519785767,2.99,187.77,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519786469,2.99,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519786670,2.99,187.79,187.75,123.82659555]
["bitfinex-derivatives","SOLF0:USTF0",1753519786671,2.99,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519786867,2.99,187.78,187.77,1.63408408]
["bitfinex-derivatives","SOLF0:USTF0",1753519787367,2.99,187.8,187.77,1.63408408]
["bitfinex-derivatives","SOLF0:USTF0",1753519787567,1.63408408,187.83,187.77,1.63408408]
["bitfinex-derivatives","SOLF0:USTF0",1753519787568,2.99,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519789071,2.99,187.79,187.78,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753519789273,2.99,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519789771,2.99,187.79,187.78,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753519790569,2.99,187.83,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519790969,2.99,187.83,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519791174,2.99,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519791376,2.99,187.8,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519792279,2.99,187.8,187.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753519793171,5.3226,187.83,187.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753519793172,2.99,187.81,187.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753519793378,2.99,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519793778,2.99,187.81,187.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753519794386,2.99,187.8,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753519795182,2.99,187.8,187.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753519795578,2.99,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519796884,2.99,187.81,187.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753519797480,2.99,187.8,187.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753519798289,83.71390735,187.84,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753519798290,2.99,187.81,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753519798488,2.99,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519798892,2.99,187.81,187.78,121.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753519799191,2.99,187.81,187.78,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1753519799389,2.99,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519799684,5.99166198,187.86,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519799886,2.82,187.83,187.79,5.66250939]
["bitfinex-derivatives","SOLF0:USTF0",1753519800091,2.82,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519800281,2.82,187.83,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519801292,2.82,187.83,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753519801487,2.82,187.83,187.81,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753519804393,5.3217,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519804893,2.82,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519805090,2.82,187.85,187.83,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753519805493,2.82,187.85,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519805692,2.82,187.85,187.82,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753519807889,2.82,187.85,187.81,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753519808394,2.82,187.85,187.81,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753519808594,8.1422,187.85,187.81,124.223]
["bitfinex-derivatives","SOLF0:USTF0",1753519808784,2.82,187.86,187.79,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753519808989,2.82,187.84,187.79,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753519809188,2.82,187.84,187.78,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753519809690,2.82,187.84,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519810794,5.3228,187.83,187.78,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753519810994,2.82,187.82,187.78,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753519811691,2.82,187.81,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753519811893,2.82,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519812092,2.82,187.81,187.79,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753519812292,2.82,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519812493,2.82,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519812695,2.82,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519813096,2.82,187.82,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753519813296,2.82,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519814687,2.82,187.82,187.79,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753519814892,2.82,187.82,187.79,9.83690076]
["bitfinex-derivatives","SOLF0:USTF0",1753519815504,8.1428,187.82,187.79,9.83690076]
["bitfinex-derivatives","SOLF0:USTF0",1753519815696,2.82,187.81,187.79,4.51330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519819406,2.82,187.81,187.79,1.63330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519819606,2.82,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519819803,2.82,187.81,187.79,1.63330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519820104,2.82,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519821608,2.82,187.81,187.8,4.51330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519822210,2.82,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519822412,2.82,187.85,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519822604,2.82,187.85,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753519823503,2.82,187.85,187.82,1.63330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519823504,2.82,187.85,187.82,4.51330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519824314,2.82,187.85,187.82,1.63330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519824513,2.82,187.85,187.82,4.51330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519826314,2.82,187.84,187.82,9.83610076]
["bitfinex-derivatives","SOLF0:USTF0",1753519827807,2.82,187.84,187.82,1.63330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519828718,2.82,187.84,187.82,6.95610076]
["bitfinex-derivatives","SOLF0:USTF0",1753519829014,2.82,187.84,187.82,9.83610076]
["bitfinex-derivatives","SOLF0:USTF0",1753519829415,2.82,187.84,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519829615,2.82,187.84,187.82,4.51330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519829915,2.82,187.84,187.82,9.83600076]
["bitfinex-derivatives","SOLF0:USTF0",1753519832522,8.482774,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519832814,8.482774,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519833015,11.452774,187.87,187.86,4.64330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519833218,11.452774,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519833416,11.452774,187.87,187.86,4.64330076]
["bitfinex-derivatives","SOLF0:USTF0",1753519834212,11.452774,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519834515,2.97,187.86,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519834815,2.97,187.86,187.83,7.87299223]
["bitfinex-derivatives","SOLF0:USTF0",1753519835110,2.97,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519835314,2.97,187.86,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519835508,2.97,187.86,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519836221,8.482774,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519836410,2.97,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519836615,2.97,187.85,187.82,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753519836813,2.97,187.85,187.82,129.57309223]
["bitfinex-derivatives","SOLF0:USTF0",1753519837009,2.97,187.83,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753519837213,2.97,187.83,187.81,2.55049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519837214,2.97,187.82,187.81,2.55049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519837409,8.482774,187.87,187.79,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1753519837610,2.97,187.86,187.82,2.55049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519837820,2.97,187.86,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519838214,2.97,187.85,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519838818,2.97,187.85,187.83,5.56049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519839018,2.97,187.85,187.84,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753519839719,2.97,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519839915,2.97,187.85,187.83,7.87299223]
["bitfinex-derivatives","SOLF0:USTF0",1753519839916,2.97,187.85,187.81,2.55049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519840121,2.97,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519840618,2.97,187.85,187.82,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753519840818,2.97,187.85,187.82,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753519841723,2.97,187.85,187.82,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753519841916,2.97,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519842318,2.97,187.85,187.79,5.56049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519842621,2.97,187.85,187.75,122.19251147]
["bitfinex-derivatives","SOLF0:USTF0",1753519842622,2.97,187.85,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519842822,2.97,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519843524,2.97,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519843725,2.97,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519844327,2.97,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519845126,2.97,187.85,187.82,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753519847132,2.97,187.85,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753519847329,2.97,187.85,187.79,5.56049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519847634,2.97,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519848831,2.97,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519849029,2.97,187.85,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519849627,8.482774,187.87,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753519849837,2.97,187.84,187.8,2.55049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519850036,2.97,187.83,187.8,2.55049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519850335,2.97,187.83,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519850539,2.97,187.83,187.82,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753519850743,2.97,187.83,187.82,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753519852037,2.97,187.83,187.82,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753519852540,2.97,187.83,187.81,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753519853534,8.482774,187.87,187.79,2.55049223]
["bitfinex-derivatives","SOLF0:USTF0",1753519853745,5.3217,187.86,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519853941,8.482774,187.87,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519854247,2.97,187.86,187.83,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753519855041,2.97,187.86,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753519857252,2.97,187.86,187.83,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753519857451,2.97,187.86,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519857751,2.97,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519858046,2.97,187.86,187.82,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753519858748,2.97,187.86,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753519859949,2.95,187.85,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753519860146,2.95,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753519861454,2.95,187.85,187.82,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753519861647,2.95,187.86,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519861852,2.95,187.85,187.83,4.56299005]
["bitfinex-derivatives","SOLF0:USTF0",1753519862051,2.95,187.85,187.84,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753519862249,2.95,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519862449,2.95,187.85,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519862650,2.95,187.85,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519863051,2.95,187.85,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519863454,2.95,187.85,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519863658,2.95,187.85,187.82,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753519864047,2.95,187.85,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519864460,2.95,187.84,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519864656,8.482774,187.87,187.81,1.63299005]
["bitfinex-derivatives","SOLF0:USTF0",1753519864657,2.95,187.83,187.81,1.63299005]
["bitfinex-derivatives","SOLF0:USTF0",1753519864857,2.95,187.83,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519865050,2.95,187.86,187.82,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753519865251,2.95,187.86,187.83,4.56299005]
["bitfinex-derivatives","SOLF0:USTF0",1753519865447,8.482774,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519865653,11.432774,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519866053,11.432774,187.87,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519866258,11.432774,187.87,187.86,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753519867360,8.482774,187.87,187.86,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753519867856,11.432774,187.87,187.86,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753519869160,11.432774,187.87,187.86,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753519869662,11.432774,187.87,187.85,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753519869860,2.95,187.86,187.85,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753519870359,2.95,187.86,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753519870753,2.95,187.86,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519870955,2.95,187.86,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519871358,2.95,187.86,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519872365,2.95,187.86,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753519873761,2.95,187.86,187.85,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753519874361,2.95,187.86,187.85,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753519874562,8.482774,187.87,187.86,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753519874860,11.432774,187.87,187.86,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753519876560,8.482774,187.87,187.86,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753519880465,8.482774,187.87,187.86,10.80299943]
["bitfinex-derivatives","SOLF0:USTF0",1753519883968,2.95,187.91,187.86,5.48129943]
["bitfinex-derivatives","SOLF0:USTF0",1753519884162,2.95,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519885268,2.95,187.91,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519885468,2.95,187.9,187.88,2.55129943]
["bitfinex-derivatives","SOLF0:USTF0",1753519885970,2.95,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753519886268,2.95,187.9,187.89,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753519887169,5.3191,187.95,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753519887363,2.95,187.94,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753519888767,2.95,187.94,187.93,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753519889968,2.95,187.94,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753519892664,2.95,187.94,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753519892967,2.95,187.94,187.91,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519893971,2.95,187.94,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753519895971,2.95,187.94,187.91,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519895972,2.95,187.94,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753519896273,2.95,187.94,187.9,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519896470,4.58143443,187.94,187.9,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519896672,2.97,187.93,187.9,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519896874,2.97,187.93,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519897071,2.97,187.93,187.89,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519897664,2.97,187.93,187.85,120.75606117]
["bitfinex-derivatives","SOLF0:USTF0",1753519897870,2.97,187.93,187.87,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519898273,2.97,187.93,187.88,4.69143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519898577,2.97,187.91,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519898770,2.97,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519898969,2.97,187.88,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519899368,2.97,187.88,187.83,6.95393443]
["bitfinex-derivatives","SOLF0:USTF0",1753519899369,2.97,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519899570,2.97,187.88,187.84,4.69143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519899880,2.97,187.88,187.84,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519900070,2.97,187.88,187.75,4.41710842]
["bitfinex-derivatives","SOLF0:USTF0",1753519900271,2.97,187.88,187.84,1.63143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519900467,2.97,187.88,187.84,4.69143443]
["bitfinex-derivatives","SOLF0:USTF0",1753519900778,2.97,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519901577,2.97,187.88,187.82,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753519902272,2.97,187.88,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519903372,2.97,187.88,187.83,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753519904177,2.97,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519905679,2.97,187.88,187.84,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753519906580,2.97,187.88,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519906776,2.97,187.88,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519907477,2.97,187.87,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519908771,2.97,187.87,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753519909471,2.97,187.87,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519909678,2.97,187.85,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519911082,2.97,187.85,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753519912281,2.97,187.85,187.81,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753519913276,2.97,187.85,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753519913685,2.97,187.85,187.82,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753519914476,2.97,187.85,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753519917874,2.97,187.85,187.82,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753519918074,2.97,187.85,187.81,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519918280,2.97,187.93,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753519918476,2.97,187.94,187.91,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519918681,5.9667617,187.97,187.89,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519918877,2.97,187.91,187.89,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519919278,2.97,187.91,187.89,10.93155362]
["bitfinex-derivatives","SOLF0:USTF0",1753519919683,2.97,187.9,187.89,7.87155362]
["bitfinex-derivatives","SOLF0:USTF0",1753519920284,2.97,187.9,187.89,10.73155362]
["bitfinex-derivatives","SOLF0:USTF0",1753519920580,5.9667617,187.97,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519920581,3.12,187.96,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519920781,3.12,187.96,187.92,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519920981,3.12,187.96,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519923185,5.9667617,187.95,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519923387,3.12,187.95,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519923788,9.0867617,187.96,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519924283,9.0867617,187.96,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519924583,3.12,187.95,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519924786,3.12,187.95,187.91,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519924981,3.12,187.95,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519925384,5.9667617,187.96,187.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753519925583,5.9667617,187.96,187.87,123.4092838]
["bitfinex-derivatives","SOLF0:USTF0",1753519925584,3.12,187.94,187.87,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519925885,3.12,187.93,187.87,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519926088,3.12,187.93,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519926690,3.12,187.93,187.9,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753519926987,3.12,187.92,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519927888,3.12,187.92,187.9,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753519928181,5.9667617,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519928386,3.12,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519928791,3.12,187.89,187.72,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1753519928792,3.12,187.89,187.8,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519928983,3.12,187.86,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519929289,3.12,187.86,187.83,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753519929491,3.12,187.86,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519929685,3.12,187.85,187.84,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753519929885,5.9667617,187.88,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753519930089,3.12,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519932391,3.12,187.86,187.85,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753519932989,3.12,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519933189,3.12,187.86,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519933392,3.12,187.86,187.8,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519933591,3.12,187.85,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519934692,3.12,187.85,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519934993,3.12,187.85,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519935294,3.12,187.85,187.82,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753519935792,3.12,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519936490,5.3217,187.86,187.83,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753519936491,3.12,187.86,187.83,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753519938495,3.12,187.86,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753519940990,3.12,187.86,187.83,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753519941490,3.12,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519942297,3.12,187.85,187.82,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753519942494,5.322,187.85,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519942695,3.12,187.84,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519943088,3.12,187.84,187.82,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753519943288,3.12,187.84,187.8,5.41095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519943489,3.12,187.84,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519944198,3.12,187.82,187.81,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753519946204,3.12,187.87,187.78,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519946704,3.12,187.87,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519946901,3.12,187.87,187.83,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753519947798,5.3215,187.87,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753519948102,3.12,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519948298,3.12,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519948697,3.12,187.88,187.8,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519948903,3.12,187.88,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519949100,3.12,187.88,187.84,2.55095362]
["bitfinex-derivatives","SOLF0:USTF0",1753519949294,3.12,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753519950302,3.12,187.9,187.89,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753519950502,2.99,187.91,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519951004,2.99,187.93,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519951705,2.99,187.93,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753519951900,2.99,187.93,187.92,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753519956201,5.3183,187.98,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519956399,2.99,187.94,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519956599,2.99,187.94,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753519956902,2.99,187.94,187.93,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753519969418,2.99,187.94,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753519973017,2.99,187.94,187.93,10.92035362]
["bitfinex-derivatives","SOLF0:USTF0",1753519973819,2.99,187.94,187.93,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753519975718,2.99,187.94,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753519981624,2.99,187.94,187.93,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753519982726,2.99,187.94,187.93,10.06034657]
["bitfinex-derivatives","SOLF0:USTF0",1753519983326,2.83,187.98,187.95,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753519983519,2.83,187.98,187.95,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753519985725,2.83,187.98,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753519985922,2.83,187.98,187.93,4.74094657]
["bitfinex-derivatives","SOLF0:USTF0",1753519985923,2.83,187.98,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519986224,2.83,187.98,187.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519987019,2.83,187.98,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753519993337,2.83,187.97,187.95,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753519994533,2.83,187.97,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753519994733,2.83,187.97,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519994934,2.83,187.97,187.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519995135,2.85423111,187.96,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519995338,5.68423111,187.96,187.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753519996538,5.68423111,187.96,187.95,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753519997241,5.68423111,187.96,187.93,1.63094657]
["bitfinex-derivatives","SOLF0:USTF0",1753519997242,2.85423111,187.96,187.93,1.63094657]
["bitfinex-derivatives","SOLF0:USTF0",1753519997443,2.83,187.94,187.91,4.74094657]
["bitfinex-derivatives","SOLF0:USTF0",1753519997648,2.85547177,187.93,187.91,4.74094657]
["bitfinex-derivatives","SOLF0:USTF0",1753519997846,2.83,187.92,187.91,4.74094657]
["bitfinex-derivatives","SOLF0:USTF0",1753519998146,2.83,187.92,187.91,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753520000547,2.83,187.93,187.92,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753520000748,8.7967617,187.95,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520000948,86.26993239,188.01,187.86,126.05939604]
["bitfinex-derivatives","SOLF0:USTF0",1753520000949,2.83,187.96,187.94,1.63094657]
["bitfinex-derivatives","SOLF0:USTF0",1753520001252,2.83,187.96,187.95,10.06004657]
["bitfinex-derivatives","SOLF0:USTF0",1753520001442,5.9667617,187.98,187.95,1.63094657]
["bitfinex-derivatives","SOLF0:USTF0",1753520001747,5.68554048,187.97,187.96,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753520003144,2.85554048,187.97,187.95,10.06004657]
["bitfinex-derivatives","SOLF0:USTF0",1753520003345,2.83,187.96,187.95,10.06004657]
["bitfinex-derivatives","SOLF0:USTF0",1753520004449,2.83,187.98,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520004646,5.68527392,187.98,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520005148,2.83,187.98,187.97,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753520005349,2.83,187.98,187.97,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753520007151,2.83,187.98,187.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520007350,2.83,187.98,187.95,1.63094657]
["bitfinex-derivatives","SOLF0:USTF0",1753520007851,2.83,187.98,187.95,4.74094657]
["bitfinex-derivatives","SOLF0:USTF0",1753520009655,2.83,187.98,187.95,10.06004657]
["bitfinex-derivatives","SOLF0:USTF0",1753520010051,2.83,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520010953,3.07,187.97,187.94,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753520012555,3.07,187.97,187.94,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753520012854,3.07,187.97,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520013056,3.07,187.97,187.95,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753520014055,5.9667617,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520014454,5.9667617,187.99,187.97,1.63094657]
["bitfinex-derivatives","SOLF0:USTF0",1753520014650,9.0367617,187.99,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520015456,9.0367617,187.99,187.98,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753520016159,3.07,187.99,187.98,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753520017056,5.9667617,188.0,187.98,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753520017261,5.9667617,188.0,187.99,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753520017461,3.07,188.01,187.99,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753520017462,9.0367617,188.01,187.99,1.63094657]
["bitfinex-derivatives","SOLF0:USTF0",1753520017661,9.0367617,188.01,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520017961,3.07,188.01,188.0,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753520018354,3.07,188.01,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520018554,3.07,188.01,188.0,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753520020259,3.07,188.01,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520020463,5.9667617,187.99,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520020666,3.07,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520023263,9.0367617,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520023455,5.9667617,187.98,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753520023661,5.9667617,187.99,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753520023860,3.07,187.99,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753520024057,3.07,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520024761,3.07,187.99,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520025362,3.07,187.99,187.98,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753520026565,9.0367617,188.01,187.98,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753520026864,3.07,188.0,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520027065,3.07,188.0,187.99,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753520030064,3.07,188.01,188.0,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753520030370,3.07,188.01,188.0,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753520032272,5.9667617,188.03,187.99,2.54693677]
["bitfinex-derivatives","SOLF0:USTF0",1753520032570,3.07,188.03,187.97,2.54693677]
["bitfinex-derivatives","SOLF0:USTF0",1753520032760,3.07,188.03,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753520032964,3.07,188.03,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520033176,5.9667617,188.04,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753520033177,9.0367617,188.02,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753520033469,3.07,188.02,187.97,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753520034373,8.51369847,188.04,187.97,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753520034374,3.07,188.0,187.97,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753520037982,3.07,188.0,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520039379,3.07,188.0,187.98,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753520040779,3.07,188.0,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520040980,3.07,188.0,187.97,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753520041381,3.07,188.0,187.98,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753520043879,3.07,188.0,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753520044285,3.07,188.0,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753520044885,5.318,187.99,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753520045080,2.88,187.98,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753520045678,2.88,187.98,187.95,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1753520045882,2.88,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753520047287,2.88,187.98,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753520048387,2.88,187.98,187.96,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753520050890,2.88,187.98,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753520051192,2.88,187.98,187.96,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753520052392,2.88,187.98,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753520053994,2.88,187.98,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753520054289,2.88,187.98,187.95,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1753520055196,2.88,187.98,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753520066504,7.59753305,188.0,187.94,1.63077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520066810,10.6321,188.06,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753520066811,2.88,187.97,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753520067198,2.88,187.97,187.92,1.63077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520067199,2.88,187.95,187.92,4.56077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520067808,8.1992,187.95,187.92,4.56077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520068111,2.88,187.97,187.92,1.63077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520068413,2.88,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753520071313,3.12,187.94,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753520072006,3.12,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520076813,3.12,187.94,187.93,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753520077415,3.12,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520081822,3.12,187.94,187.92,6.95047135]
["bitfinex-derivatives","SOLF0:USTF0",1753520082119,3.12,187.94,187.92,9.99047135]
["bitfinex-derivatives","SOLF0:USTF0",1753520085721,3.12,187.94,187.92,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753520087021,3.12,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520087526,3.12,187.94,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520088224,3.12,187.94,187.92,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753520089818,3.12,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520091626,3.12,187.94,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753520091827,3.12,187.94,187.92,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753520092425,3.12,187.94,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753520092625,3.12,187.94,187.91,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753520092930,3.12,187.94,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520093429,1.63077135,187.94,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520093621,3.12,187.93,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520094231,8.4398,187.93,187.9,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753520094432,3.12,187.92,187.9,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753520095631,3.12,187.92,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753520096133,3.12,187.92,187.91,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753520097630,3.12,187.92,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520099537,3.12,187.92,187.91,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753520099937,3.12,187.92,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753520100740,3.12,187.92,187.9,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753520101538,3.12,187.92,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520101741,3.12,187.92,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753520102137,8.44,187.92,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520102432,1.63077135,187.93,187.88,123.8633526]
["bitfinex-derivatives","SOLF0:USTF0",1753520102433,3.13,187.91,187.88,123.8633526]
["bitfinex-derivatives","SOLF0:USTF0",1753520102635,3.13,187.91,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520103844,3.13,187.91,187.89,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1753520106044,3.13,187.91,187.9,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753520106446,3.13,187.91,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520106645,3.13,187.91,187.89,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1753520107548,3.13,187.91,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520107847,1.63077135,187.88,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520108143,8.4515,187.87,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520108340,3.13,187.86,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520108539,3.13,187.86,187.82,1.63077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520108540,3.13,187.86,187.82,4.48077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520108740,3.13,187.86,187.83,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753520108941,3.13,187.85,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520109246,3.13,187.85,187.82,4.48077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520109438,3.13,187.85,187.82,9.80327135]
["bitfinex-derivatives","SOLF0:USTF0",1753520110543,3.13,187.85,187.82,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753520111145,3.13,187.85,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753520111349,3.13,187.85,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520111546,3.13,187.85,187.83,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753520111738,3.13,187.85,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520114542,3.13,187.85,187.83,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753520115049,3.13,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520115249,3.13,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520115551,3.13,187.84,187.82,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753520116447,3.13,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520117450,3.13,187.84,187.82,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753520117749,3.13,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520118848,3.13,187.84,187.82,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753520119045,3.13,187.84,187.82,4.48077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520119246,3.13,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520119446,3.13,187.84,187.83,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753520119646,3.13,187.84,187.82,4.48077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520120149,3.13,187.84,187.82,9.80337135]
["bitfinex-derivatives","SOLF0:USTF0",1753520121554,3.13,187.84,187.82,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753520121849,3.13,187.84,187.82,9.80337135]
["bitfinex-derivatives","SOLF0:USTF0",1753520122052,3.13,187.92,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520122249,3.13,187.92,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520122450,3.13,187.92,187.9,4.48077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520122649,3.13,187.92,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520122852,3.13,187.93,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520123051,3.13,187.89,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520123452,3.13,187.86,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520123655,3.13,187.85,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520123851,1.63077135,187.85,187.8,1.63077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520124152,3.13,187.82,187.78,125.34077135]
["bitfinex-derivatives","SOLF0:USTF0",1753520124353,3.13,187.82,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520124548,8.4528,187.82,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520124754,3.13,187.81,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520125349,3.13,187.8,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520127556,3.13,187.8,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520127861,3.13,187.8,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520128045,5.3236,187.79,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520128244,3.13,187.78,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520128655,5.3236,187.79,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520128852,3.13,187.77,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520129052,3.13,187.78,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520129458,90.99819658,187.88,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520129459,3.13,187.83,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520129656,3.13,187.83,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753520130659,3.13,187.83,187.77,5.40263353]
["bitfinex-derivatives","SOLF0:USTF0",1753520130959,3.71981124,187.82,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520131154,6.60981124,187.81,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520131366,2.89,187.81,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520131548,3.71967659,187.8,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520132161,3.71967659,187.8,187.79,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520132765,3.71967659,187.8,187.79,10.87623353]
["bitfinex-derivatives","SOLF0:USTF0",1753520133664,6.60967659,187.8,187.76,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520133869,6.60967659,187.8,187.62,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753520133870,2.89,187.79,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520134266,85.03143488,187.88,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520134267,2.89,187.77,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520134669,2.89,187.76,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520136068,2.89,187.78,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520136264,2.89,187.81,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520136461,2.89,187.79,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520136658,5.3235,187.8,187.75,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753520136862,3.71909534,187.79,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520137064,2.89,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520137264,2.89,187.77,187.76,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753520137464,2.89,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520138768,5.3233,187.81,187.76,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753520138970,2.89,187.78,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520139468,2.89,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520139674,2.89,187.82,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520139873,3.71932532,187.81,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520140074,2.89,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520140472,6.61001253,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520142278,6.61001253,187.82,187.81,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753520142577,3.72001253,187.82,187.81,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753520142780,6.61001253,187.82,187.81,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753520143380,6.61001253,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520143879,6.61001253,187.82,187.8,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753520144082,6.61354709,187.81,187.8,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753520145080,6.61354709,187.81,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520145279,2.89,187.81,187.79,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520145475,2.89,187.8,187.79,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520146182,6.61542974,187.8,187.79,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520147286,2.89,187.8,187.79,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520147777,8.51939523,187.87,187.8,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753520147778,2.89,187.86,187.8,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753520147982,2.89,187.84,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520148280,2.89,187.82,187.63,8.84500797]
["bitfinex-derivatives","SOLF0:USTF0",1753520148479,2.89,187.8,187.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520148786,6.61672037,187.79,187.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520148979,2.89,187.79,187.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520149483,2.89,187.84,187.76,2.55263353]
["bitfinex-derivatives","SOLF0:USTF0",1753520149681,6.61911894,187.83,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520149982,6.61911894,187.82,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520150178,6.61911894,187.81,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520150378,3.72911894,187.8,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520151078,6.61911894,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520151384,6.61911894,187.8,187.79,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520151876,6.61911894,187.8,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520152079,6.61911894,187.79,187.78,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520155884,6.61911894,187.79,187.64,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1753520155885,2.89,187.78,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520156085,96.53421097,187.88,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520156086,2.89,187.8,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520156277,96.53421097,187.88,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520156278,2.89,187.78,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520156479,6.62471328,187.78,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520157283,6.62471328,187.78,187.77,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520159276,6.62471328,187.78,187.77,131.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753520159481,6.62471328,187.78,187.77,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520159681,6.62471328,187.78,187.77,131.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753520159888,6.62471328,187.78,187.77,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520160188,6.62471328,187.78,187.77,131.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753520160487,3.73471328,187.78,187.77,133.53683353]
["bitfinex-derivatives","SOLF0:USTF0",1753520160782,2.92,187.8,187.79,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753520161177,2.92,187.8,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520161382,2.92,187.8,187.75,5.41263353]
["bitfinex-derivatives","SOLF0:USTF0",1753520161582,2.92,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520161982,2.92,187.8,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520162387,2.92,187.8,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753520162686,2.92,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520162888,2.92,187.8,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520164580,2.92,187.78,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520164785,2.92,187.78,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520165691,2.92,187.78,187.75,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753520165993,2.92,187.77,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520166184,2.92,187.77,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520167285,2.92,187.77,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753520167692,2.92,187.77,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520167888,2.92,187.77,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520168590,2.92,187.77,187.76,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753520171193,2.92,187.77,187.76,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753520173287,2.92,187.83,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753520173491,2.92,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520173689,2.92,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520173897,2.92,187.82,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520174096,2.92,187.82,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520174292,2.92,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520174593,2.92,187.82,187.78,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753520175590,2.92,187.81,187.78,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753520176598,2.92,187.81,187.77,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753520177497,2.92,187.81,187.77,127.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753520177700,2.92,187.81,187.77,130.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753520177993,2.92,187.81,187.78,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753520178294,2.92,187.81,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520178497,2.92,187.81,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520178693,2.92,187.81,187.78,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753520184998,2.92,187.81,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520185198,2.92,187.8,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520186200,2.92,187.8,187.77,130.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753520186399,2.92,187.8,187.77,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1753520186904,2.92,187.8,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520188602,2.92,187.8,187.78,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753520189399,2.92,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520189603,2.92,187.8,187.79,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753520190706,2.87,187.83,187.79,2.55263353]
["bitfinex-derivatives","SOLF0:USTF0",1753520191205,5.3216,187.87,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520191803,2.87,187.86,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753520192498,2.87,187.86,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753520192704,2.87,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520193102,2.87,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520193306,2.87,187.87,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520193707,2.87,187.84,187.79,7.87603353]
["bitfinex-derivatives","SOLF0:USTF0",1753520193898,2.87,187.84,187.79,10.90603353]
["bitfinex-derivatives","SOLF0:USTF0",1753520195411,2.87,187.83,187.79,10.90603353]
["bitfinex-derivatives","SOLF0:USTF0",1753520196807,2.87,187.83,187.79,7.87603353]
["bitfinex-derivatives","SOLF0:USTF0",1753520197011,2.87,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520199111,2.87,187.83,187.8,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753520199310,2.87,187.83,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520200814,5.322,187.85,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520201017,2.87,187.82,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520202513,2.87,187.82,187.79,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753520203417,8.1928,187.82,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753520203615,2.87,187.81,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753520204118,2.87,187.81,187.78,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753520207526,2.87,187.81,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520209819,2.87,187.81,187.79,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753520210623,2.87,187.81,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520211125,2.87,187.81,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753520211326,2.87,187.81,187.78,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753520215020,2.87,187.81,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520215432,2.87,187.81,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520215433,2.87,187.79,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520215633,2.87,187.79,187.76,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1753520215928,2.87,187.79,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520216329,2.87,187.79,187.77,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753520218333,2.87,187.79,187.76,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753520218835,2.87,187.79,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520219035,2.87,187.79,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520219237,2.87,187.79,187.77,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753520225447,2.87,187.79,187.77,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520225645,2.87,187.79,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520227046,2.87,187.79,187.74,122.37385925]
["bitfinex-derivatives","SOLF0:USTF0",1753520227246,2.87,187.79,187.77,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753520228344,2.99,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520228646,2.99,187.83,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520229251,2.99,187.83,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520230350,2.99,187.83,187.82,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753520230755,2.99,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520232255,2.99,187.85,187.84,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753520234854,2.99,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520235052,2.99,187.85,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753520235353,2.99,187.85,187.83,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753520236052,2.99,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520241863,2.99,187.86,187.84,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753520242762,2.99,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520245358,2.99,187.86,187.83,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753520245956,2.99,187.86,187.84,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753520247258,2.99,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520247556,2.99,187.86,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753520247861,2.99,187.86,187.84,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753520248461,2.99,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520248658,2.99,187.86,187.82,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753520249561,2.99,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753520250265,2.99,187.86,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753520250464,2.99,187.86,187.82,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753520252362,11.2873617,187.9,187.83,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520252564,2.87,187.88,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520253262,2.87,187.88,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753520253460,2.87,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520255567,2.87,187.88,187.85,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520255775,2.87,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520255971,2.87,187.88,187.87,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753520256270,2.87,187.88,187.87,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753520257068,2.87,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520257972,1.63288488,187.94,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520258271,5.9667617,187.95,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520258467,2.87,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520259365,8.1897,187.93,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520259562,2.87,187.92,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520260469,2.87,187.92,187.88,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753520260768,2.87,187.91,187.88,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753520261473,2.87,187.9,187.87,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753520261672,2.87,187.9,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520262068,2.87,187.9,187.86,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753520263373,2.87,187.9,187.87,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753520266370,4.50288488,187.9,187.87,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753520266771,2.87,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520272071,2.87,187.89,187.87,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753520272977,2.87,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520274479,2.87,187.89,187.88,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753520274874,2.87,187.91,187.87,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520275177,2.87,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520275680,2.87,187.91,187.89,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753520275883,2.87,187.9,187.89,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753520276385,2.87,187.9,187.89,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753520278686,2.87,187.93,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520279078,2.87,187.93,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753520281586,2.87,187.93,187.91,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753520288396,2.87,187.93,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753520288397,3.09,187.93,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753520288983,3.09,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520289696,3.09,187.93,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753520289993,3.09,187.93,187.91,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753520290397,3.09,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520291594,3.09,187.91,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520292591,3.09,187.91,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520293398,3.09,187.9,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520294295,3.09,187.9,187.89,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753520297601,3.09,187.91,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520297791,3.09,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520299403,3.09,187.88,187.87,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753520299800,9.06862317,187.88,187.87,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753520301200,9.06862317,187.88,187.87,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753520302002,10.70150805,187.88,187.87,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753520302304,3.09,187.87,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753520302598,9.07257936,187.87,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753520303401,3.09,187.87,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753520306709,3.09,187.87,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753520307901,1.63288488,187.86,187.84,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753520308207,3.09,187.85,187.84,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753520308408,3.09,187.85,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753520308608,3.09,187.85,187.83,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753520308906,3.09,187.85,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520310307,3.09,187.85,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753520310704,3.09,187.85,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520312111,3.09,187.85,187.84,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753520316508,2.94,187.88,187.84,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520316817,2.94,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520317017,7.61546424,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520317318,7.61546424,187.94,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520317704,2.94,187.93,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520318313,2.94,187.93,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753520318516,2.94,187.93,187.91,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753520319512,2.94,187.93,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753520320211,2.94,187.93,187.9,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753520321413,2.94,187.93,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753520321820,2.94,187.93,187.91,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753520323921,2.94,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520324322,2.94,187.93,187.91,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753520324720,2.94,187.93,187.88,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520324721,2.94,187.93,187.92,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753520325324,2.94,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520328720,1.63288488,187.95,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520328927,2.94,187.95,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520329122,2.94,187.95,187.91,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520329326,7.61546424,188.0,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520329623,2.94,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520330025,2.94,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520331222,2.94,187.97,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753520331422,2.94,187.97,187.95,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1753520332024,2.94,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520335127,2.94,187.97,187.95,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753520336527,2.94,187.97,187.95,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753520336727,2.94,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520341130,2.94,187.97,187.96,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753520343028,2.89,187.98,187.96,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753520347035,2.89,187.98,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520347432,8.2083,187.98,187.95,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753520348131,2.89,187.97,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520349039,2.89,187.97,187.96,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753520350534,2.89,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520351732,2.89,187.98,187.96,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753520351932,5.98257936,188.0,187.99,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753520352128,5.98257936,188.0,187.88,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753520352129,2.89,188.0,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520353339,2.89,188.0,187.98,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753520354934,2.89,188.0,187.99,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753520355133,2.89,188.0,187.99,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753520358838,7.61546424,188.04,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753520359043,2.89,188.01,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753520359248,2.89,188.01,188.0,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753520364043,2.89,188.05,187.99,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520364346,2.89,188.04,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520364744,2.89,188.04,188.02,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753520366251,2.89,188.04,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753520366451,2.89,188.04,188.03,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753520366753,2.89,188.04,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753520367259,2.89,188.04,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520367756,2.89,188.04,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520369053,8.84722104,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520369255,1.63288488,188.06,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520369256,2.89,188.04,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520369554,2.89,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753520369857,2.89,188.05,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753520370050,2.89,188.05,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520371450,7.59010592,188.07,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520371655,2.99,188.06,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520371957,2.99,188.06,188.05,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753520372165,8.94722104,188.07,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520372554,2.99,188.06,188.04,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753520373062,2.99,188.06,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520374360,2.99,188.06,188.05,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753520374858,5.95722104,188.07,188.05,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753520375158,2.99,188.07,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520377556,2.99,188.07,188.05,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753520377557,5.95722104,188.08,188.07,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753520377762,2.99,188.09,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520378364,2.99,188.1,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520378762,1.63288488,188.11,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520378763,2.99,188.11,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520379362,5.3146,188.11,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753520379563,2.99,188.1,188.08,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753520379764,2.99,188.1,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520379963,2.99,188.1,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753520380166,8.3049,188.1,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520380459,2.99,188.09,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520381367,2.99,188.09,188.07,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753520381865,2.99,188.09,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520388670,2.99,188.09,188.08,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753520389369,5.95722104,188.12,188.05,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520389574,2.99,188.12,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520389775,2.99,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520390164,5.95722104,188.13,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753520390364,2.99,188.12,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520390670,2.99,188.12,188.1,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753520391272,2.99,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520392175,2.99,188.11,188.1,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753520394579,2.99,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520395577,2.99,188.11,188.09,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753520395876,2.99,188.11,188.08,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520396069,2.99,188.11,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520396381,2.99,188.11,188.06,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520396575,1.63288488,188.12,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520396878,2.99,188.09,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753520397284,2.99,188.09,188.08,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753520397579,2.99,188.09,188.08,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753520400081,2.83,188.11,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753520400680,2.83,188.11,188.1,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753520402082,1.63288488,188.14,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520402386,2.83,188.13,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753520402582,2.83,188.13,188.12,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753520403682,2.83,188.13,188.12,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753520403881,2.83,188.13,188.12,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753520404182,2.83,188.13,188.12,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520405783,2.83,188.13,188.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520405978,2.83,188.13,188.1,4.74288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520407587,2.83,188.13,188.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520407783,2.83,188.12,188.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520408484,2.83,188.16,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520408682,2.83,188.16,188.13,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520408988,2.83,188.16,188.11,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520409182,7.59010592,188.17,188.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520409183,2.83,188.17,188.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520409579,14.89305261,188.33,188.15,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520409580,1.63288488,188.25,188.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520409785,1.63288488,188.27,188.22,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520409981,1.63288488,188.27,188.07,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753520409982,5.3115,188.22,188.2,4.74288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520410182,1.63288488,188.25,188.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520410386,2.83,188.22,188.16,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520410594,2.83,188.2,188.16,1.63288488]
["bitfinex-derivatives","SOLF0:USTF0",1753520410891,0.92494153,188.3,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753520410892,2.83,188.18,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753520411090,2.83,188.18,188.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520411284,2.83,188.17,188.13,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520411590,2.83,188.17,188.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520411788,2.83,188.23,188.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520411988,2.83,188.22,188.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520412290,2.83,188.22,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520412488,2.83,188.22,188.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520412885,2.83,188.21,188.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520413487,2.83,188.21,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520413692,2.83,188.23,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520413891,2.83,188.28,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520414093,2.83,188.26,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753520414290,2.83,188.26,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520415181,2.83,188.23,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520415384,5.311,188.24,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753520415593,2.83,188.22,188.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520416493,2.83,188.22,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753520416687,5.3112,188.23,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520416887,2.83,188.21,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520417691,474.46,188.32,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520417891,5.37857512,188.31,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520418091,5.95722104,188.35,188.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520418386,2.83,188.32,188.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520419185,2.54231431,188.33,188.12,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1753520419186,2.83,188.27,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520420294,2.83,188.33,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520421194,2.83,188.29,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520421394,8.49953535,188.35,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520421395,2.83,188.34,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520421695,2.83,188.34,188.2,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520421696,5.3081,188.34,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753520421894,2.83,188.33,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520422095,2.83,188.33,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520422289,2.83,188.32,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520422691,2.83,188.37,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520422892,5.3071,188.38,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753520422893,2.83,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520424099,8.1375,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520424300,2.83,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520425298,2.83,188.42,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520425698,2.54231431,188.44,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520425898,2.83,188.37,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520426300,2.83,188.37,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520426499,2.83,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520426801,2.83,188.4,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520426994,2.83,188.4,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520427600,2.83,188.4,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753520427902,2.83,188.4,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753520430400,2.9,188.45,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520431202,2.9,188.45,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520431594,2.9,188.45,188.4,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520431595,2.9,188.45,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520431902,2.9,188.45,188.4,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520432106,2.9,188.45,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520432299,2.9,188.45,188.4,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520432495,2.9,188.45,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520432697,2.9,188.45,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520433002,5.3058,188.43,188.39,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753520433200,2.9,188.42,188.39,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753520433602,2.9,188.42,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753520433803,2.9,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520434206,8.2058,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520434405,5.3058,188.42,188.38,7.84921431]
["bitfinex-derivatives","SOLF0:USTF0",1753520434606,2.9,188.4,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520435005,2.9,188.4,188.39,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753520435604,2.9,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520435807,2.9,188.41,188.4,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753520436395,2.9,188.41,188.4,10.66871431]
["bitfinex-derivatives","SOLF0:USTF0",1753520437107,2.9,188.41,188.4,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520437500,5.3055,188.43,188.4,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520437706,2.9,188.43,188.4,10.66861431]
["bitfinex-derivatives","SOLF0:USTF0",1753520437898,2.9,188.43,188.4,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520438403,5.3055,188.43,188.4,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520438608,2.9,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520439408,2.9,188.42,188.4,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520441610,2.9,188.42,188.4,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520441809,2.54231431,188.46,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520442107,2.9,188.45,188.36,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520442306,2.9,188.49,188.36,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520442605,2.9,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520443311,2.9,188.36,188.32,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520443605,2.9,188.36,188.2,29.14601431]
["bitfinex-derivatives","SOLF0:USTF0",1753520443606,2.9,188.36,188.29,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520443804,2.9,188.36,188.29,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520444004,2.9,188.36,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520444199,2.9,188.36,188.3,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520444405,2.9,188.42,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520444809,5.3065,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520445006,2.9,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520445203,2.9,188.38,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520445611,2.9,188.41,188.37,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520445814,2.9,188.41,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520446115,2.9,188.41,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520446314,116.64,188.46,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520446505,19.53933157,188.57,188.4,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520446506,2.54231431,188.5,188.4,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520446705,2.9,188.49,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520447613,588.40693553,188.53,188.43,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520447614,2.9,188.51,188.43,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520447808,2.9,188.51,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520448414,2.9,188.51,188.44,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753520448615,2.9,188.51,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520449313,2.9,188.5,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520449723,2.9,188.49,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520450019,2.9,188.55,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520450213,2.54231431,188.53,188.43,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520450413,2.9,188.52,188.43,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520450718,5.3042,188.48,188.43,10.66781431]
["bitfinex-derivatives","SOLF0:USTF0",1753520450919,2.9,188.47,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520451214,2.9,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520451511,2.9,188.47,188.43,7.84781431]
["bitfinex-derivatives","SOLF0:USTF0",1753520451713,2.9,188.45,188.43,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520451915,2.9,188.45,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520452410,2.9,188.44,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520452718,2.9,188.44,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520453814,2.9,188.44,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753520453815,2.9,188.46,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520454116,2.9,188.46,188.37,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520454316,5.3058,188.43,188.37,10.66941431]
["bitfinex-derivatives","SOLF0:USTF0",1753520454515,2.9,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520454920,5.3059,188.42,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520455220,2.9,188.4,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520455819,2.9,188.4,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520456025,2.9,188.4,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520456412,5.3074,188.37,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520456618,2.9,188.35,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520456821,2.54231431,188.42,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520456822,2.9,188.34,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520457823,2.9,188.34,188.31,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520458127,2.9,188.33,188.31,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520460026,2.89,188.32,188.31,5.36231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520460529,2.89,188.34,188.31,10.67121431]
["bitfinex-derivatives","SOLF0:USTF0",1753520460728,2.89,188.34,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520461127,2.54231431,188.42,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520461328,2.89,188.33,188.29,5.50231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520461833,2.89,188.29,188.26,5.50231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520462030,2.89,188.28,188.26,5.50231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520462432,2.89,188.28,188.26,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520462733,115.13284705,188.4,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520462734,2.89,188.29,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520463127,2.89,188.29,188.26,10.81261431]
["bitfinex-derivatives","SOLF0:USTF0",1753520463326,2.89,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520465325,2.89,188.34,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520465526,2.89,188.39,188.33,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520465735,2.89,188.39,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520466233,8.1967,188.39,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753520466433,2.89,188.38,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520466632,2.89,188.38,188.33,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520466936,2.89,188.38,188.33,5.50231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520468335,5.3074,188.37,188.33,5.50231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520468638,2.89,188.34,188.3,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520468835,2.89,188.34,188.3,5.50231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520469031,2.89,188.35,188.3,5.50231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520469231,2.89,188.35,188.24,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520469232,2.89,188.33,188.2,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520469431,5.3106,188.26,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520469633,2.89,188.26,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520469837,2.89,188.26,188.15,2.54231431]
["bitfinex-derivatives","SOLF0:USTF0",1753520470035,5.3109,188.24,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520470341,2.89,188.21,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520470628,2.54231431,188.27,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520470839,2.54231431,188.21,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520471033,2.89,188.17,188.12,171.72545684]
["bitfinex-derivatives","SOLF0:USTF0",1753520471728,2.89,188.17,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520471932,2.54231431,188.18,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520472132,2.89,188.15,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520472431,2.89,188.19,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520472632,2.89,188.18,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520473036,2.89,188.17,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520473238,2.89,188.21,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520474139,2.89,188.18,188.12,174.07955684]
["bitfinex-derivatives","SOLF0:USTF0",1753520475340,2.89,188.16,188.12,177.03955684]
["bitfinex-derivatives","SOLF0:USTF0",1753520475640,2.89,188.15,188.13,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753520475840,2.89,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520476431,2.89,188.15,188.12,168.76545684]
["bitfinex-derivatives","SOLF0:USTF0",1753520476641,4.06842837,188.19,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520476843,2.89,188.14,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520478542,9.38072837,188.19,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520478841,2.89,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520479240,2.89,188.21,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520479539,2.89,188.21,188.12,168.76545684]
["bitfinex-derivatives","SOLF0:USTF0",1753520479936,2.89,188.21,188.12,171.72545684]
["bitfinex-derivatives","SOLF0:USTF0",1753520480133,2.89,188.21,188.12,177.03965684]
["bitfinex-derivatives","SOLF0:USTF0",1753520480745,2.89,188.17,188.13,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753520480938,2.89,188.17,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520481144,2.89,188.17,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520481549,2.89,188.21,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520483143,2.89,188.2,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520484447,2.89,188.2,188.13,4.06842837]
["bitfinex-derivatives","SOLF0:USTF0",1753520484650,2.89,188.19,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520485350,2.89,188.24,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520486143,2.89,188.19,188.16,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753520486447,2.89,188.18,188.16,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753520486846,2.89,188.18,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520490950,2.89,188.18,188.12,168.76545684]
["bitfinex-derivatives","SOLF0:USTF0",1753520491146,2.89,188.18,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520491351,2.94,188.17,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520491748,2.94,188.17,188.12,176.91965684]
["bitfinex-derivatives","SOLF0:USTF0",1753520492444,5.3129,188.17,188.12,176.91965684]
["bitfinex-derivatives","SOLF0:USTF0",1753520492650,2.94,188.16,188.12,176.91965684]
["bitfinex-derivatives","SOLF0:USTF0",1753520494059,2.94,188.16,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753520494358,2.94,188.16,188.11,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753520494754,2.94,188.16,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520495052,5.3134,188.16,188.12,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753520495359,2.94,188.14,188.12,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753520495657,2.94,188.13,188.12,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753520497659,2.94,188.12,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753520498159,2.94,188.12,188.11,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753520499759,2.94,188.16,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753520499960,2.94,188.16,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520500858,2.94,188.16,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753520504357,2.94,188.16,188.13,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753520505466,2.94,188.16,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753520506663,5.3132,188.16,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753520506863,2.94,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753520509362,5.3134,188.15,188.12,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753520509565,2.94,188.13,188.12,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753520511673,2.94,188.13,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753520511861,2.94,188.15,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520513073,2.94,188.15,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753520513266,2.94,188.15,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520513664,2.94,188.15,188.12,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753520515574,2.94,188.15,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753520516169,2.94,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753520516473,2.94,188.14,188.08,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753520516672,5.95722104,188.2,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520516673,2.94,188.13,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520517171,2.94,188.13,188.08,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753520517373,2.94,188.13,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520517974,2.94,188.13,188.12,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753520518866,2.94,188.16,188.09,5.38368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520519068,2.94,188.16,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520519473,2.94,188.16,188.11,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520519777,2.94,188.16,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520520178,2.91,188.2,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520520579,120.42306302,188.22,188.1,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520520580,2.91,188.22,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520520775,2.91,188.24,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520522481,2.91,188.23,188.2,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753520523278,5.3112,188.23,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753520523481,2.91,188.22,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520523778,2.54368059,188.21,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520523980,2.91,188.2,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520525088,2.91,188.2,188.12,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520525089,2.91,188.2,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753520525576,2.91,188.2,188.17,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753520526285,2.91,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753520526782,2.91,188.2,188.18,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753520527479,2.91,188.19,188.18,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753520528985,2.91,188.19,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753520529387,2.91,188.19,188.18,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753520530687,2.91,188.19,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753520531192,2.91,188.19,188.18,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753520531494,2.91,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520531787,2.91,188.19,188.17,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753520532592,2.91,188.18,188.17,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753520533189,2.91,188.18,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520533394,2.91,188.18,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520533691,2.91,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520533890,5.312,188.2,188.12,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520534093,2.91,188.16,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520534594,2.91,188.16,188.15,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753520535692,2.91,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520535994,2.91,188.16,188.09,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520536187,2.91,188.16,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520537297,2.91,188.16,188.14,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753520537899,2.91,188.16,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753520544916,2.91,188.16,188.14,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753520545117,2.91,188.16,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753520546213,2.91,188.17,188.16,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753520546809,2.91,188.2,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520547018,2.91,188.2,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520547318,2.91,188.19,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520548019,2.91,188.19,188.18,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753520548719,2.91,188.19,188.17,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753520548919,2.91,188.19,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753520553422,2.91,188.19,188.12,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520553718,2.91,188.19,188.18,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753520558316,2.86,188.21,188.19,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753520558516,2.86,188.21,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753520561126,2.86,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753520561627,2.86,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753520561831,2.86,188.2,188.17,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753520562425,2.86,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753520563128,2.86,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753520563822,2.86,188.17,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520564433,2.86,188.15,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520564632,5.40368059,188.15,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520564827,2.86,188.14,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520565335,2.86,188.13,188.1,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753520566334,2.86,188.12,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520567234,2.86,188.12,188.1,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753520567731,2.86,188.12,188.03,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520567732,2.86,188.12,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520568231,2.86,188.12,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520568528,2.86,188.12,188.03,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520568728,2.86,188.03,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520569329,8.1768,188.03,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753520569530,2.86,188.02,187.98,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1753520569734,2.86,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520570033,2.86,188.02,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753520570233,2.86,188.02,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520570540,2.54368059,188.02,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520570735,2.86,188.0,187.97,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753520571933,2.86,188.0,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753520572129,2.86,187.99,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520572835,2.86,188.01,187.92,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520573031,2.86,188.01,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520575838,2.86,188.0,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520577336,2.86,187.99,187.95,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753520579136,2.86,188.0,187.95,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753520579444,2.54368059,187.98,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753520579638,2.86,187.97,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753520579837,2.86,187.97,187.9,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520580138,2.86,187.97,187.94,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753520581237,3.02,187.99,187.91,5.52368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520581443,3.02,187.99,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520581941,3.02,187.99,187.98,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753520582239,3.02,187.99,187.91,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520582240,3.02,188.01,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520583441,116.9708873,188.04,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753520583643,3.02,188.01,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520583836,3.02,187.98,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520585136,3.02,187.97,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753520585337,3.02,187.97,187.94,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753520586837,3.02,187.96,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753520587438,3.02,187.96,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753520587634,5.3188,187.96,187.93,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753520587841,3.02,187.94,187.93,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753520590341,3.02,187.94,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753520590545,5.56368059,187.94,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520590744,3.02,187.93,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520592145,3.02,187.93,187.9,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753520594951,8.3397,187.93,187.9,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753520595137,3.02,187.92,187.9,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753520595341,3.02,187.91,187.9,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753520595847,3.02,187.91,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520596049,2.54368059,187.89,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520596349,3.02,187.88,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520596843,3.02,187.87,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520597045,2.54368059,187.89,187.81,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520597046,3.02,187.88,187.81,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520597250,3.02,187.88,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520597839,3.02,187.88,187.81,121.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753520598144,3.02,187.88,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520598343,3.02,187.86,187.82,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753520598751,3.02,187.86,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520599050,3.02,187.85,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520599844,3.02,187.85,187.78,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753520600050,2.54368059,187.83,187.78,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753520600253,3.02,187.82,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520600755,3.02,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520600950,3.02,187.81,187.73,118.50368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520601247,3.02,187.81,187.76,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753520601446,3.02,187.81,187.75,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520601846,3.02,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520602041,3.02,187.8,187.79,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753520602452,3.02,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520604157,3.02,187.8,187.76,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753520604557,3.02,187.8,187.77,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753520605552,3.02,187.8,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520606155,3.02,187.8,187.79,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753520606554,3.02,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520606748,5.3224,187.84,187.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520606749,3.02,187.83,187.82,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753520607152,3.02,187.83,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753520607653,3.02,187.83,187.82,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753520608552,3.02,187.83,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753520613357,2.84,187.82,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520613558,2.84,187.81,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520613763,8.1632,187.81,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520613960,2.84,187.8,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520614365,2.84,187.8,187.72,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520614572,2.84,187.8,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520614757,5.3234,187.8,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520615066,2.84,187.79,187.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753520615263,2.84,187.79,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520615668,2.84,187.79,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753520615873,5.3236,187.79,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520616076,2.84,187.77,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520616575,2.84,187.8,187.72,5.57368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520616876,2.84,187.8,187.72,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520617072,2.84,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520617275,2.84,187.8,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520617677,8.1633,187.8,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520617872,2.84,187.79,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520618574,2.84,187.79,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753520618767,2.84,187.79,187.74,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753520618973,2.84,187.79,187.7,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753520618974,2.84,187.79,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520619169,5.3236,187.79,187.75,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753520619371,2.84,187.78,187.75,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753520619767,5.3239,187.78,187.75,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753520620176,2.84,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520620377,2.84,187.76,187.7,119.76368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520620378,2.84,187.76,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520620974,2.84,187.76,187.73,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753520621576,2.84,187.76,187.73,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753520622970,2.84,187.76,187.73,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753520624075,2.84,187.79,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520624579,109.0255418,187.84,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520624580,2.84,187.81,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753520624779,2.84,187.81,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520626977,2.84,187.81,187.8,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753520629780,2.84,187.83,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753520630083,2.84,187.83,187.82,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753520630272,111.8655418,187.84,187.83,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753520630474,2.84,187.84,187.83,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753520631183,2.84,187.84,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753520631775,2.84,187.83,187.82,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753520641997,3.1,187.85,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520643094,3.1,187.85,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753520644499,3.1,187.83,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520644995,5.3228,187.82,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520645191,3.1,187.81,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520645793,3.1,187.8,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753520646196,5.3238,187.79,187.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753520646396,3.1,187.78,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753520646597,3.1,187.78,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520647098,2.54368059,187.82,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520647099,3.1,187.77,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520648401,3.1,187.77,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753520648600,3.1,187.77,187.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753520650499,3.1,187.77,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753520651402,3.1,187.77,187.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753520653802,3.1,187.77,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753520654804,3.1,187.77,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753520655000,3.1,187.77,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520655903,3.1,187.77,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520656302,3.1,187.76,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753520658208,3.1,187.76,187.75,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753520661207,5.3236,187.79,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753520661509,3.1,187.8,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520663412,3.1,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753520663809,3.1,187.79,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520664012,2.54368059,187.78,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520664416,8.4244,187.77,187.73,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753520664609,3.1,187.76,187.73,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753520665208,3.1,187.75,187.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753520665410,3.1,187.75,187.69,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753520665810,8.4248,187.75,187.69,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753520666013,3.1,187.74,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753520666515,3.1,187.74,187.72,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753520666717,3.1,187.74,187.67,432.17197887]
["bitfinex-derivatives","SOLF0:USTF0",1753520667309,5.3257,187.72,187.68,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753520667507,3.1,187.71,187.68,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753520667812,3.1,187.71,187.64,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753520667813,3.1,187.71,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520670213,3.1,187.71,187.7,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753520670709,3.1,187.71,187.7,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753520673319,3.1,187.71,187.7,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753520673617,3.1,187.71,187.64,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520673819,3.1,187.71,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520675020,3.1,187.71,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753520675620,3.1,187.71,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520676218,3.1,187.71,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753520677419,2.97,187.72,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520678019,2.97,187.72,187.69,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753520678816,2.97,187.72,187.7,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753520679421,5.3251,187.74,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520679618,2.97,187.7,187.69,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753520681811,2.97,187.7,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753520686027,2.97,187.7,187.69,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753520686924,2.97,187.7,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753520687315,2.97,187.7,187.69,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753520689828,2.97,187.7,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753520697826,2.97,187.7,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753520700536,2.97,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753520700537,2.97,187.7,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753520702944,5.96675365,187.76,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520703148,2.94,187.76,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520703949,2.94,187.75,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753520704345,2.94,187.75,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753520705351,2.94,187.75,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753520705744,2.94,187.75,187.63,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753520705745,5.48368059,187.75,187.64,5.38368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520705944,2.94,187.72,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520706646,2.94,187.72,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753520707045,2.94,187.72,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520707250,5.3259,187.71,187.67,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753520707443,2.94,187.7,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753520708455,2.94,187.7,187.67,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753520708655,2.94,187.7,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753520709057,2.94,187.7,187.68,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753520709958,5.3256,187.72,187.68,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753520710259,2.94,187.71,187.68,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753520713558,8.266,187.71,187.68,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753520713865,2.94,187.7,187.67,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753520717463,2.94,187.7,187.68,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753520718859,2.94,187.69,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520719065,2.54368059,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520719266,2.94,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520719468,5.327,187.67,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753520719859,2.94,187.66,187.64,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1753520720063,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520720866,2.94,187.65,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520721971,2.94,187.65,187.63,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753520722261,2.94,187.65,187.63,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753520722469,2.94,187.65,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520723371,2.94,187.65,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520723765,2.94,187.65,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520723971,2.94,187.63,187.6,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753520724472,2.94,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520724868,2.54368059,187.64,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520725071,2.94,187.65,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520725270,2.94,187.64,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520725463,116.30651885,187.66,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753520725669,2.94,187.63,187.62,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753520725868,110.97911885,187.66,187.55,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520726070,111.37543826,187.66,187.65,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753520726272,111.37543826,187.66,187.65,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1753520731277,111.37543826,187.66,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520732572,111.37543826,187.66,187.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753520732876,2.85,187.65,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753520733079,2.85,187.65,187.63,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753520736183,2.85,187.65,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753520736382,2.85,187.65,187.64,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753520736686,2.85,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520736879,2.54368059,187.7,187.6,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520736880,5.3262,187.7,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753520737086,2.85,187.68,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753520737586,2.85,187.69,187.68,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753520737786,2.85,187.69,187.68,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753520738178,5.3259,187.71,187.68,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753520738381,5.96675365,187.75,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520738382,2.85,187.75,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520739687,5.3252,187.74,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753520739985,2.85,187.73,187.7,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753520741189,2.85,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753520741483,2.85,187.72,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753520741687,2.85,187.72,187.69,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753520744392,2.85,187.72,187.7,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753520744692,2.85,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520745087,5.3256,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520745291,2.85,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520745690,2.85,187.71,187.65,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520745892,2.85,187.71,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520746190,2.85,187.71,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520746691,2.85,187.71,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520746897,2.85,187.71,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753520747194,2.85,187.71,187.59,4.44119497]
["bitfinex-derivatives","SOLF0:USTF0",1753520747195,7.93736118,187.7,187.59,4.44119497]
["bitfinex-derivatives","SOLF0:USTF0",1753520747393,2.85,187.69,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520747589,2.54368059,187.62,187.51,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520747789,2.85,187.6,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520753501,2.85,187.6,187.51,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520753692,2.85,187.6,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520753891,2.85,187.6,187.53,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520754099,2.85,187.6,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520754600,2.85,187.6,187.58,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753520754800,2.85,187.6,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520755600,2.85,187.62,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520757097,2.85,187.64,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520757398,2.85,187.68,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520757806,8.1768,187.68,187.62,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753520758104,2.85,187.67,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520758901,2.85,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520759304,2.85,187.69,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520760105,2.85,187.69,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520760403,2.83,187.67,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520760706,2.83,187.69,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520761405,2.83,187.67,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520761605,2.83,187.65,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753520761805,3.98994619,187.64,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753520762001,3.98994619,187.63,187.59,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520762211,2.83,187.61,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520762505,2.83,187.65,187.6,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520762807,2.83,187.66,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520763002,2.83,187.66,187.6,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520763201,2.83,187.66,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520764003,2.83,187.66,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520764203,2.83,187.65,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520764508,2.83,187.64,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520767104,2.83,187.66,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520767405,2.83,187.66,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520769108,2.83,187.66,187.65,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753520772112,2.83,187.69,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753520772311,2.83,187.7,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520772510,2.83,187.72,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520772817,8.79675365,187.71,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520773010,2.83,187.7,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520773413,5.96675365,187.71,187.63,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753520773414,2.83,187.69,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753520774116,2.83,187.69,187.66,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753520774313,8.1564,187.69,187.66,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753520774517,2.83,187.67,187.66,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753520774714,3.97204812,187.67,187.66,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753520778117,2.83,187.71,187.7,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753520778315,2.83,187.71,187.7,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753520778912,2.83,187.75,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520779416,2.83,187.75,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753520779719,2.83,187.78,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520781013,2.83,187.77,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520781412,2.83,187.77,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753520781619,2.83,187.77,187.76,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753520782712,2.83,187.83,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753520782919,2.83,187.83,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520783115,2.54368059,187.87,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520783421,2.83,187.86,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520783818,5.3219,187.85,187.81,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753520784022,2.83,187.84,187.81,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753520784318,5.96675365,187.87,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753520784624,11.28825365,187.87,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753520784921,5.3216,187.86,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753520785116,2.83,187.84,187.83,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753520785719,2.83,187.94,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520785916,5.96675365,187.97,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520785917,2.83,187.97,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520786416,5.96675365,188.02,187.94,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520786614,2.83,187.98,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520786821,5.96675365,188.03,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520787014,8.95013047,188.05,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520787015,2.83,188.01,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520787218,2.83,188.03,188.01,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753520787421,2.83,188.03,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520787813,2.83,188.03,187.99,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520788015,2.83,188.03,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520788214,2.83,188.06,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520788415,5.3167,188.04,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520788623,2.83,188.03,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520788826,2.83,188.03,187.98,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520789121,2.83,188.05,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753520789923,5.3174,188.01,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520790123,3.1,187.99,187.95,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520790320,3.89664504,188.0,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520790321,3.1,187.97,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520790525,3.1,187.95,187.93,5.36368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520790725,3.1,188.03,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520790926,3.89243623,188.02,187.95,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520791126,3.89243623,188.01,187.95,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520791323,6.99243623,188.0,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520791529,3.1,188.0,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520791828,3.1,188.0,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520792027,2.54368059,188.06,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520792028,3.1,187.99,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520792324,3.1,187.99,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520792622,3.1,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520793825,3.1,187.98,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520795228,3.1,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520795425,3.1,187.98,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520795634,3.1,188.01,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520796433,3.1,188.05,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520797120,3.1,188.05,187.98,5.36368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520797320,3.1,188.05,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520798420,2.54368059,188.06,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520798624,2.54368059,188.03,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520798828,3.1,188.02,187.93,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1753520799028,3.1,187.98,187.94,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753520799728,2.54368059,188.03,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520799931,3.1,187.96,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520800426,3.1,187.95,187.92,159.8538678]
["bitfinex-derivatives","SOLF0:USTF0",1753520800629,3.1,187.95,187.93,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753520800826,3.1,187.95,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520801330,3.1,187.95,187.94,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520801526,3.1,187.95,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520801732,3.1,187.95,187.94,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520802230,3.1,187.95,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520802437,3.1,187.95,187.91,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753520802634,3.1,187.95,187.91,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520802930,3.1,187.99,187.91,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520803332,5.3188,187.96,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753520803527,3.1,187.95,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753520804835,3.1,187.94,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753520807538,3.1,187.93,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753520807926,3.1,187.93,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520808131,3.1,187.93,187.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753520808335,8.4197,187.93,187.87,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520808534,3.1,187.92,187.87,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520808737,3.1,187.92,187.87,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1753520809036,3.1,187.92,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520809534,3.1,187.92,187.87,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520809739,3.1,187.92,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753520811036,3.1,187.92,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520811432,3.1,187.92,187.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1753520812238,2.54368059,188.0,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520812239,5.64368059,187.91,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520812535,5.3208,187.89,187.84,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1753520812727,3.1,187.88,187.84,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1753520812931,3.1,187.88,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520813131,3.1,187.88,187.83,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1753520813336,3.1,187.87,187.83,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1753520813731,3.1,187.87,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520813939,3.1,187.87,187.83,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520814232,3.1,187.87,187.83,127.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753520814440,3.1,187.87,187.83,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753520814740,3.1,187.86,187.83,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753520815436,3.1,187.86,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753520815636,3.1,187.85,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753520815841,3.1,187.85,187.82,124.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753520817140,3.1,187.85,187.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520817636,8.4219,187.85,187.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520818034,3.1,187.84,187.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520818841,3.1,187.83,187.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520819035,3.1,187.83,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753520819635,3.1,187.83,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753520819842,3.1,187.83,187.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753520820041,3.0,187.87,187.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753520820439,3.0,187.84,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520820644,3.0,187.84,187.79,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1753520820841,3.0,187.84,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520821042,3.0,187.84,187.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753520821244,3.0,187.83,187.79,124.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753520821740,3.0,187.82,187.79,124.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753520821950,3.0,187.82,187.79,127.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753520822544,3.0,187.82,187.79,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753520822739,3.0,187.81,187.79,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753520822940,3.0,187.81,187.8,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753520825150,3.0,187.81,187.8,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753520825749,3.0,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520826343,3.0,187.84,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520828246,3.0,187.84,187.8,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753520828448,5.3222,187.84,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520828649,3.0,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520829449,3.0,187.87,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520829947,3.0,187.87,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753520830144,3.0,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520831451,3.0,187.89,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520831949,3.0,187.89,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753520832143,3.0,187.89,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520833156,3.0,187.89,187.86,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753520834252,3.0,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520834450,3.0,187.89,187.83,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753520834649,3.0,187.89,187.83,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1753520835352,3.0,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520835542,5.3213,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520835746,3.0,187.86,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520837154,3.0,187.85,187.83,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753520838343,3.0,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520840054,3.0,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520841159,3.0,187.84,187.83,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753520841756,5.3213,187.87,187.82,123.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753520841948,3.0,187.83,187.82,126.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753520853267,2.98,187.88,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520853467,2.98,187.88,187.82,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753520853468,2.98,187.88,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520853661,2.98,187.88,187.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520854963,2.98,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520855158,2.54368059,188.0,187.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520855159,8.51043424,187.95,187.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520855360,2.98,187.89,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520855565,2.98,187.91,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520855761,2.98,187.9,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520857068,2.98,187.9,187.89,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753520858963,2.98,187.9,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753520861562,2.98,187.9,187.88,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753520861767,2.98,187.9,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520861768,5.52368059,187.9,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520861973,2.98,187.89,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520862264,5.3215,187.87,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753520862471,2.54368059,187.9,187.82,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753520862775,2.98,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520862969,104.40388588,187.91,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520863171,2.98,187.89,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520863571,2.98,187.89,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753520863770,2.98,187.89,187.87,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753520864070,109.72408588,187.91,187.87,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753520864275,2.98,187.88,187.87,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753520864871,104.40388588,187.91,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753520865175,2.98,187.9,187.88,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753520865472,2.98,187.89,187.88,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753520870685,107.38388588,187.91,187.9,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753520870891,107.38388588,187.91,187.9,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753520871091,104.40388588,187.91,187.9,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753520871791,2.98,187.9,187.86,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753520872792,2.98,187.9,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753520873396,2.98,187.9,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753520875697,2.98,187.9,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520875892,2.98,187.9,187.88,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753520876295,104.40388588,187.91,187.88,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753520876494,2.98,187.89,187.88,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753520881896,2.98,187.89,187.88,125.261]
["bitfinex-derivatives","SOLF0:USTF0",1753520884806,2.98,187.89,187.88,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520885607,2.98,187.89,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520885908,2.98,187.89,187.88,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520887007,2.98,187.89,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520887210,2.98,187.89,187.88,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520888507,2.98,187.89,187.88,125.401]
["bitfinex-derivatives","SOLF0:USTF0",1753520889310,2.98,187.89,187.88,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753520889512,2.98,187.89,187.88,125.401]
["bitfinex-derivatives","SOLF0:USTF0",1753520889908,2.98,187.89,187.88,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753520890210,2.98,187.89,187.88,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1753520890609,2.98,187.89,187.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520891307,2.83,187.88,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520891506,2.83,187.88,187.84,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520892307,5.321,187.88,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753520892504,2.83,187.87,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753520893311,2.83,187.86,187.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520894115,2.83,187.86,187.8,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520894116,2.83,187.86,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520894303,2.54368059,187.85,187.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520894506,2.83,187.84,187.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520894707,2.83,187.84,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753520894905,2.83,187.84,187.82,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753520895105,2.83,187.84,187.82,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753520895305,2.83,187.84,187.82,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753520895607,2.83,187.88,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520895813,104.40388588,187.91,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520895814,2.83,187.9,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520896008,2.83,187.92,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753520898821,2.83,187.92,187.91,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753520899017,2.83,187.95,187.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753520899319,2.83,187.95,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520899619,2.83,187.95,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753520899812,5.37368059,187.95,187.84,6.98092963]
["bitfinex-derivatives","SOLF0:USTF0",1753520900019,2.54368059,187.92,187.85,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753520900214,2.83,187.91,187.85,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753520900919,2.83,187.89,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520901122,2.83,187.89,187.85,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753520901416,2.83,187.89,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753520902719,2.83,187.88,187.87,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520904314,8.151,187.88,187.87,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520904615,8.151,187.88,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520904616,2.83,187.88,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753520904818,2.83,187.88,187.84,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520906118,2.83,187.86,187.84,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753520910226,2.83,187.86,187.84,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1753520911828,2.83,187.86,187.85,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520913328,2.83,187.86,187.85,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753520914929,2.83,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753520915124,2.83,187.86,187.85,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520916634,8.1516,187.86,187.85,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520918831,8.1516,187.86,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520918832,3.12,187.85,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520919036,3.12,187.85,187.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753520919727,8.4421,187.85,187.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753520919933,3.12,187.84,187.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753520920336,8.4422,187.84,187.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753520920537,8.4422,187.84,187.83,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753520921240,8.4422,187.84,187.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753520921540,8.4422,187.84,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520921840,3.12,187.84,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520922034,3.12,187.84,187.83,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753520922837,5.66368059,187.88,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520923042,3.12,187.9,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520923841,104.98436662,187.91,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520923842,3.12,187.87,187.84,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1753520924141,3.12,187.87,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520924640,5.3214,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520924836,3.12,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520925442,3.12,187.86,187.84,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753520926243,8.4416,187.86,187.84,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753520926439,5.3216,187.86,187.84,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753520926741,3.12,187.85,187.84,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753520927341,3.12,187.85,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520927543,3.12,187.84,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520927740,3.12,187.84,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520928141,3.12,187.82,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520928339,3.12,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520930843,3.12,187.81,187.8,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520931240,3.12,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520931442,3.12,187.81,187.8,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520933543,8.443,187.81,187.8,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753520933750,8.443,187.81,187.79,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520933751,3.12,187.8,187.79,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520934449,3.12,187.8,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520934649,3.12,187.8,187.77,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753520935254,5.3238,187.79,187.77,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753520935451,3.12,187.86,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520936252,5.3224,187.84,187.8,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753520936450,5.3224,187.84,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520936751,2.54368059,187.88,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520937151,3.12,187.87,187.81,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753520937349,5.96675365,188.0,187.85,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520937545,3.12,188.05,187.99,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520937750,3.12,188.08,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520938049,8.4354,188.08,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753520938248,3.12,188.06,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520938855,183.09312783,188.12,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520938856,186.21312783,188.12,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520939251,3.12,188.12,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520939455,3.12,188.11,188.06,5.3815227]
["bitfinex-derivatives","SOLF0:USTF0",1753520939756,3.12,188.1,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753520939958,3.12,188.1,188.09,5.3815227]
["bitfinex-derivatives","SOLF0:USTF0",1753520940555,2.99,188.12,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520940755,2.99,188.12,188.11,8.4113253]
["bitfinex-derivatives","SOLF0:USTF0",1753520940949,2.99,188.12,188.11,8.4102936]
["bitfinex-derivatives","SOLF0:USTF0",1753520941155,2.99,188.12,188.11,5.3802936]
["bitfinex-derivatives","SOLF0:USTF0",1753520941555,2.99,188.12,188.11,8.4102936]
["bitfinex-derivatives","SOLF0:USTF0",1753520942053,2.54368059,188.17,188.11,8.4102936]
["bitfinex-derivatives","SOLF0:USTF0",1753520942054,5.3136,188.15,188.11,8.4102936]
["bitfinex-derivatives","SOLF0:USTF0",1753520942352,2.99,188.15,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520943754,2.99,188.28,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520943955,2.99,188.39,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520944153,2.99,188.39,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520944355,2.99,188.39,188.31,2.54368059]
["bitfinex-derivatives","SOLF0:USTF0",1753520944356,2.99,188.39,188.33,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520944859,2.99,188.38,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520945260,2.99,188.44,188.34,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520945462,4.06149443,188.45,188.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520945660,2.99,188.37,188.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520946159,2.99,188.39,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520946358,2.99,188.44,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520946555,4.06149443,188.45,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520946556,5.3064,188.4,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520946757,8.2964,188.4,188.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520947062,2.99,188.4,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520947854,2.99,188.4,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520948059,2.99,188.4,188.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520948256,8.2964,188.4,188.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753520948459,2.99,188.44,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520948663,2.99,188.44,188.39,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753520949056,2.99,188.44,188.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753520949354,2.99,188.41,188.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753520949950,2.99,188.41,188.29,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753520950159,2.99,188.41,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520950556,8.2981,188.34,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520950760,8.2981,188.34,188.32,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753520952458,8.2981,188.34,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520952859,8.2981,188.34,188.32,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753520953060,8.2981,188.34,188.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753520953363,8.2981,188.34,188.33,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520953861,2.99,188.34,188.33,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520954164,2.99,188.38,188.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520954463,5.3084,188.33,188.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520954669,2.99,188.32,188.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520955061,2.99,188.35,188.27,360.63]
["bitfinex-derivatives","SOLF0:USTF0",1753520955265,2.99,188.35,188.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520955560,2.99,188.35,188.27,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1753520955759,2.99,188.32,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520956067,2.99,188.29,188.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753520956263,2.99,188.29,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520956465,2.99,188.29,188.22,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753520956664,2.99,188.25,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520956867,2.99,188.29,188.22,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753520957163,4.06149443,188.3,188.22,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753520957366,2.99,188.25,188.22,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753520957575,2.99,188.25,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520958162,2.99,188.29,188.23,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753520959771,2.99,188.29,188.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520959970,2.99,188.29,188.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520960169,2.99,188.27,188.21,121.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753520960669,8.3001,188.27,188.21,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753520960870,2.99,188.27,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520961068,2.99,188.3,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520961461,5.3085,188.33,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520961672,2.99,188.32,188.23,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753520961870,2.99,188.32,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520962167,2.99,188.31,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520962364,2.99,188.31,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520962564,2.99,188.31,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520963270,2.99,188.31,188.28,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753520963471,2.99,188.47,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520963667,2.99,188.45,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520963874,2.99,188.45,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520964271,2.99,188.45,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753520964471,2.99,188.48,188.39,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753520964771,2.99,188.48,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520964972,2.99,188.48,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753520965169,4.06149443,188.52,188.43,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753520965372,2.99,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520968670,2.99,188.56,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520968983,2.99,188.51,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753520969275,5.3041,188.48,188.43,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753520969479,5.3041,188.48,188.43,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520969771,2.99,188.45,188.43,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520969970,2.99,188.45,188.43,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753520970171,2.99,188.45,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520970572,2.98,188.51,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520970778,2.98,188.48,188.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753520970969,2.98,188.48,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520971170,5.3055,188.43,188.4,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753520971370,0.92362816,188.58,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520971371,2.98,188.41,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520971575,4.06149443,188.42,188.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520971771,2.98,188.38,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520972172,8.2869,188.38,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520972372,2.98,188.38,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520972774,8.2869,188.38,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520972972,2.98,188.38,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520973181,2.98,188.4,188.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520973379,2.98,188.4,188.3,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1753520973380,2.98,188.42,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520973680,2.98,188.42,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753520973885,2.98,188.42,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520974072,4.06149443,188.5,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753520974271,8.2847,188.46,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520974875,8.2847,188.46,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520975072,2.98,188.45,188.37,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753520975277,2.98,188.45,188.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520977285,4.06149443,188.5,188.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520977286,5.3058,188.43,188.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520977582,2.98,188.41,188.38,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753520977781,2.98,188.41,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520979575,5.3055,188.43,188.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753520979781,2.98,188.4,188.38,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753520981476,2.98,188.4,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520981677,2.98,188.4,188.39,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753520982881,2.98,188.49,188.39,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753520983393,2.98,188.49,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520983694,4.06149443,188.5,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520983695,2.98,188.42,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520983992,2.98,188.41,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520984286,4.06149443,188.5,188.39,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753520984593,2.98,188.51,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520984793,5.3043,188.48,188.41,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753520984996,2.98,188.46,188.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520985291,2.98,188.45,188.44,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753520985490,2.98,188.45,188.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520985691,2.98,188.45,188.43,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520985986,2.98,188.44,188.43,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520986994,4.06149443,188.53,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520987187,2.98,188.49,188.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753520987782,5.3055,188.44,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520987981,5.3055,188.44,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520987982,2.98,188.42,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520988189,5.3055,188.44,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520988190,2.98,188.41,188.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753520989790,2.98,188.41,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520989991,2.98,188.43,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520990291,2.98,188.43,188.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520990486,5.3058,188.42,188.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520990693,2.98,188.43,188.38,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1753520991288,5.3056,188.43,188.38,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1753520991596,2.98,188.42,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520991892,2.98,188.42,188.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520992487,2.98,188.43,188.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520992687,2.98,188.43,188.35,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1753520993092,2.98,188.39,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520993292,2.98,188.37,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520993492,4.06149443,188.44,188.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520993688,2.98,188.42,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520995290,2.98,188.42,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753520995490,2.98,188.46,188.38,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753520995690,2.98,188.46,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520995894,2.98,188.46,188.38,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753520995895,2.98,188.46,188.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520996096,2.98,188.46,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520997594,2.98,188.52,188.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520998094,2.98,188.45,188.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753520998288,2.98,188.45,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520998799,5.3049,188.45,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753520999100,2.98,188.43,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753521000197,4.06149443,188.5,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521000397,2.86,188.49,188.39,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753521000600,2.86,188.49,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521000797,2.86,188.44,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521000997,2.86,188.43,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521001397,5.305,188.45,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521001593,2.86,188.42,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521002194,2.86,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521002601,2.86,188.43,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521003000,2.86,188.45,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521003199,2.86,188.45,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521003596,2.86,188.45,188.39,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753521003597,2.86,188.45,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521004100,2.86,188.46,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521004497,5.96675365,188.52,188.41,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521004706,2.86,188.51,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521005095,5.3039,188.49,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753521005301,2.86,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521005501,2.86,188.46,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521006096,2.86,188.47,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521006297,8.82675365,188.52,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521006496,2.86,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521006903,5.96675365,188.52,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521007103,2.86,188.53,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521007406,2.86,188.52,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521007999,2.86,188.5,188.41,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521008204,2.86,188.5,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521008699,8.1637,188.5,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753521008903,2.86,188.48,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521009109,2.86,188.48,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521009308,10.02824808,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521009510,2.86,188.49,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521009905,2.86,188.49,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521010412,2.86,188.48,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521010802,5.3037,188.5,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521011002,2.86,188.49,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521011207,5.96675365,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521011407,5.96675365,188.56,188.43,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1753521011408,2.86,188.58,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521011710,2.86,188.56,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521012306,2.86,188.61,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521012700,2.86,188.61,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753521012906,2.86,188.61,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521013209,14.44952765,188.64,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521013210,2.86,188.63,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521013909,8.82675365,188.62,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521014106,2.86,188.61,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521014709,2.86,188.61,188.54,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521014912,2.86,188.61,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521015909,2.86,188.61,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521016101,2.86,188.61,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521016304,2.86,188.6,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521017905,2.86,188.6,188.54,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521018105,2.86,188.6,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521018907,13.782374,188.64,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521019112,13.782374,188.64,188.53,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753521019113,8.482774,188.64,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521019311,11.342774,188.64,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521019608,11.342774,188.64,188.53,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753521019609,8.482774,188.64,188.6,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521019813,2.86,188.63,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521020313,8.482774,188.64,188.6,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521020511,11.342774,188.64,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521020712,2.86,188.73,188.63,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521021108,2.86,188.73,188.63,9.36109443]
["bitfinex-derivatives","SOLF0:USTF0",1753521021309,2.86,188.68,188.63,9.36109443]
["bitfinex-derivatives","SOLF0:USTF0",1753521021616,2.86,188.68,188.63,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521021815,2.86,188.68,188.63,9.36129443]
["bitfinex-derivatives","SOLF0:USTF0",1753521022018,2.86,188.73,188.67,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521022519,2.86,188.73,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753521022715,4.06149443,188.83,188.7,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521023019,2.86,188.82,188.7,120.30149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521023416,2.86,188.82,188.73,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521023915,2.86,188.79,188.73,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521024420,2.86,188.87,188.76,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521024925,2.86,188.8,188.73,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521025121,2.86,188.8,188.7,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521025317,2.86,188.88,188.73,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521025513,4.06149443,188.87,188.73,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521025721,2.86,188.83,188.7,120.92149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521026222,2.86,188.83,188.7,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521027017,5.2956,188.79,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753521027218,2.86,188.78,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753521027620,2.86,188.77,188.7,9.35939443]
["bitfinex-derivatives","SOLF0:USTF0",1753521027816,2.86,188.77,188.68,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521027817,2.86,188.89,188.76,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521028024,2.86,188.89,188.6,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521028025,5.296,188.77,188.7,9.35939443]
["bitfinex-derivatives","SOLF0:USTF0",1753521028218,5.296,188.77,188.7,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521028219,2.86,188.76,188.7,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521028516,2.86,188.76,188.68,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753521028823,2.86,188.76,188.65,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753521029123,2.86,188.76,188.61,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521029326,2.86,188.7,188.6,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521029726,5.299,188.67,188.6,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521030024,3.1,188.7,188.6,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521030220,5.2996,188.65,188.6,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521030525,3.1,188.64,188.57,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521031216,3.1,188.64,188.59,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753521031416,4.06149443,188.71,188.57,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521031619,3.1,188.67,188.54,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521031823,3.1,188.67,188.54,121.78149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521033128,5.3001,188.63,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753521033427,3.1,188.62,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753521033623,3.1,188.62,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521033818,3.1,188.59,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521034019,7.16149443,188.59,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521034220,5.3019,188.56,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521034426,3.1,188.55,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521035123,3.1,188.56,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521035821,5.3021,188.55,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521036027,3.1,188.58,188.48,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753521036227,3.1,188.55,188.48,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753521036426,5.3027,188.54,188.48,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753521036617,3.1,188.53,188.48,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753521037225,13.41,188.52,188.48,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753521037728,3.1,188.49,188.48,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753521038833,13.41,188.52,188.48,121.66149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521039029,13.41,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753521041331,13.41,188.52,188.51,9.36469443]
["bitfinex-derivatives","SOLF0:USTF0",1753521041731,13.41,188.52,188.48,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521041933,3.1,188.5,188.48,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521042135,13.41,188.52,188.47,141.41415314]
["bitfinex-derivatives","SOLF0:USTF0",1753521042136,3.1,188.48,188.47,141.41415314]
["bitfinex-derivatives","SOLF0:USTF0",1753521043836,3.1,188.48,188.44,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753521044544,13.41,188.52,188.24,4.44352355]
["bitfinex-derivatives","SOLF0:USTF0",1753521044545,3.1,188.49,188.36,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521044835,3.1,188.49,188.37,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521046135,5.3044,188.47,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753521046438,5.3044,188.47,188.3,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753521046439,3.1,188.49,188.42,121.52149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521046638,3.1,188.49,188.43,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753521047533,3.1,188.49,188.43,122.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753521047940,8.4039,188.49,188.43,122.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753521048238,3.1,188.48,188.43,122.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753521048438,3.1,188.48,188.43,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753521049033,3.1,188.48,188.41,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753521049635,3.1,188.45,188.36,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521049938,3.1,188.45,188.37,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753521050136,4.06149443,188.47,188.36,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521050333,3.1,188.46,188.33,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521050533,3.1,188.46,188.39,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521050733,3.1,188.46,188.34,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753521050734,3.1,188.46,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753521051337,13.41,188.52,188.42,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521051538,3.1,188.51,188.42,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521051941,13.41,188.52,188.42,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521051942,3.1,188.49,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753521052142,5.3037,188.5,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753521052342,3.1,188.47,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753521052945,3.1,188.47,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753521060850,2.83,188.51,188.42,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521061248,2.83,188.48,188.44,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753521061544,2.83,188.48,188.42,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521061850,2.83,188.47,188.33,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521062039,2.83,188.47,188.35,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753521062243,5.3054,188.44,188.35,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753521062445,2.83,188.43,188.35,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753521062949,2.83,188.43,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753521063549,2.83,188.43,188.34,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753521063550,2.83,188.47,188.36,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521063755,2.83,188.47,188.39,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521064552,2.83,188.45,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753521065444,5.3047,188.46,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753521065650,2.83,188.47,188.41,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521067046,2.83,188.51,188.44,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521068150,8.1333,188.51,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753521068345,20.08,188.5,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753521068650,2.83,188.48,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753521068849,2.83,188.48,188.4,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753521069250,2.83,188.45,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753521069549,2.83,188.45,188.38,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521070147,2.83,188.45,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753521070351,2.83,188.49,188.38,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521070852,5.3044,188.47,188.38,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521071151,2.83,188.46,188.38,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521071551,2.83,188.46,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753521073148,2.83,188.49,188.41,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521073952,2.83,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521074156,2.83,188.49,188.41,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521074750,2.83,188.49,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753521075955,2.83,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521077253,2.83,188.49,188.44,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521077455,17.25,188.5,188.44,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521077654,2.83,188.49,188.44,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521078256,2.83,188.48,188.44,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521078452,2.83,188.47,188.44,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521079253,2.83,188.47,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753521079756,16.87,188.48,188.44,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521079956,8.0619,188.48,188.47,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753521080158,17.25,188.5,188.47,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521080559,17.25,188.5,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753521081556,0.6402,188.5,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753521081859,2.83,188.55,188.54,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753521082755,2.83,188.6,188.49,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521083156,5.3016,188.57,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753521083355,2.83,188.56,188.49,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521083755,2.83,188.56,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753521083955,8.1319,188.56,188.49,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521084154,2.83,188.55,188.49,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521084659,12.24,188.54,188.49,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521084854,2.83,188.53,188.49,4.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521085055,2.83,188.53,188.49,121.06149443]
["bitfinex-derivatives","SOLF0:USTF0",1753521085455,2.83,188.52,188.51,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753521086156,2.83,188.52,188.5,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753521087150,2.83,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753521089257,2.83,188.52,188.48,132.60875163]
["bitfinex-derivatives","SOLF0:USTF0",1753521090065,2.83,188.52,188.48,137.91265163]
["bitfinex-derivatives","SOLF0:USTF0",1753521091966,2.83,188.52,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753521092875,2.83,188.52,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753521093173,2.91,188.53,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753521093859,2.91,188.53,188.48,132.60875163]
["bitfinex-derivatives","SOLF0:USTF0",1753521094573,2.91,188.53,188.52,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753521094867,2.91,188.53,188.52,121.943]
["bitfinex-derivatives","SOLF0:USTF0",1753521097864,24.1918,188.56,188.52,121.943]
["bitfinex-derivatives","SOLF0:USTF0",1753521098070,2.53259336,188.59,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753521098968,5.3016,188.57,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753521100070,2.91,188.56,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753521101773,2.91,188.55,188.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753521102474,17.5,188.57,188.52,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753521102675,2.91,188.53,188.52,124.853]
["bitfinex-derivatives","SOLF0:USTF0",1753521102976,2.91,188.53,188.52,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1753521103180,2.91,188.53,188.52,124.693]
["bitfinex-derivatives","SOLF0:USTF0",1753521103379,22.8016,188.57,188.52,124.693]
["bitfinex-derivatives","SOLF0:USTF0",1753521103380,2.91,188.56,188.52,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753521103683,2.91,188.56,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521104280,2.91,188.56,188.55,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753521104480,17.5,188.57,188.55,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753521104682,20.41,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521105078,20.41,188.57,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521105284,2.91,188.56,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521105782,2.91,188.56,188.55,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753521106786,2.91,188.55,188.54,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753521106984,2.91,188.55,188.54,124.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753521108581,2.91,188.55,188.5,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521108582,2.91,188.55,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521108779,2.91,188.52,188.48,249.06875163]
["bitfinex-derivatives","SOLF0:USTF0",1753521108990,2.91,188.52,188.48,251.97875163]
["bitfinex-derivatives","SOLF0:USTF0",1753521109184,2.91,188.5,188.48,257.28275163]
["bitfinex-derivatives","SOLF0:USTF0",1753521109587,2.91,188.49,188.48,257.28275163]
["bitfinex-derivatives","SOLF0:USTF0",1753521110191,2.91,188.51,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521110391,2.91,188.51,188.48,132.60875163]
["bitfinex-derivatives","SOLF0:USTF0",1753521110582,2.91,188.51,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521110889,2.91,188.51,188.5,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753521111693,2.91,188.51,188.49,121.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753521111882,2.91,188.5,188.49,121.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753521112593,2.91,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753521112892,2.91,188.5,188.49,121.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753521113591,2.91,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753521113797,2.91,188.5,188.49,124.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753521114396,5.3025,188.54,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753521114589,2.91,188.51,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753521115086,2.91,188.5,188.49,124.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753521116296,2.91,188.5,188.49,121.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753521116694,2.91,188.5,188.49,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753521118794,2.91,188.5,188.49,121.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753521119496,23.46675365,188.57,188.49,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753521119699,23.46675365,188.57,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521119700,2.91,188.53,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521119895,17.5,188.57,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753521120094,3.01,188.55,188.54,121.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753521120297,20.51,188.57,188.54,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753521120493,20.51,188.57,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521120799,20.51,188.57,188.56,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521120800,17.5,188.57,188.56,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521121199,17.5,188.57,188.56,124.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753521122000,20.51,188.57,188.56,124.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753521122501,17.5,188.57,188.56,124.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753521122701,17.5,188.57,188.56,127.13439336]
["bitfinex-derivatives","SOLF0:USTF0",1753521124101,18.97,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753521124403,3.01,188.63,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521124700,3.01,188.66,188.58,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521124895,3.01,188.66,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753521125101,3.01,188.66,188.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521125798,3.01,188.63,188.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521125996,3.01,188.66,188.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521126303,14.46,188.65,188.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521126504,3.01,188.64,188.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521126803,8.18,188.64,188.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521127000,3.01,188.63,188.6,121.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753521127206,3.01,188.62,188.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521127799,3.01,188.63,188.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521128003,5.17,188.64,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521128206,5.17,188.64,188.63,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753521128805,5.17,188.64,188.63,124.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753521130906,8.18,188.64,188.63,121.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753521131402,5.17,188.64,188.63,124.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753521131605,8.18,188.64,188.63,124.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753521132604,5.17,188.64,188.63,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753521133008,5.17,188.64,188.63,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753521133304,5.17,188.64,188.63,124.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753521133807,5.17,188.64,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521134108,3.01,188.63,188.59,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753521134308,3.01,188.63,188.59,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753521135104,3.01,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753521136106,3.01,188.63,188.59,121.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753521136702,3.01,188.63,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753521136908,3.01,188.63,188.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753521138207,3.01,188.61,188.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753521139309,3.01,188.6,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521139607,5.17,188.64,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521139805,5.17,188.64,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521140007,5.3001,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521141709,3.01,188.6,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521141913,2.53259336,188.65,188.57,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753521142405,5.3004,188.62,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521143409,5.3004,188.62,188.56,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753521143410,5.3004,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521143910,3.01,188.61,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521144102,3.01,188.61,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521144513,3.01,188.61,188.58,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753521144709,3.01,188.6,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521146411,3.01,188.61,188.58,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753521146710,3.01,188.61,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521149710,3.01,188.59,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521149908,3.01,188.59,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521151414,3.01,188.59,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753521151614,3.01,188.59,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521159713,5.37259336,188.63,188.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753521159917,2.84,188.63,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521160516,2.84,188.62,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521160720,2.84,188.61,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521163920,5.3002,188.62,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521164121,8.1402,188.62,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521172329,2.84,188.62,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521174738,8.1401,188.62,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521175237,2.84,188.62,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521177438,5.3005,188.61,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521177630,19.95675365,188.64,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521177631,2.84,188.6,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521179240,8.1407,188.6,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521179442,2.53259336,188.6,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521179641,2.84,188.59,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521179943,13.99,188.64,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521180236,13.99,188.64,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521180744,13.99,188.64,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521181040,13.99,188.64,188.63,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1753521181340,2.97,188.69,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521181540,2.97,188.69,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521182139,2.97,188.69,188.67,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521182338,2.97,188.68,188.67,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521182542,2.97,188.7,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521183544,2.97,188.69,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753521185044,2.97,188.69,188.67,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521185242,2.97,188.69,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521185744,2.97,188.69,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521185946,2.97,188.67,188.6,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521186142,2.97,188.67,188.57,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521186443,2.97,188.67,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753521186644,5.2991,188.66,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753521186844,2.97,188.65,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753521187544,2.97,188.65,188.57,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521188142,5.2999,188.63,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753521188342,2.97,188.62,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753521188845,2.97,188.61,188.54,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521189447,2.97,188.61,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753521189644,2.97,188.61,188.54,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521190147,2.97,188.61,188.59,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753521190450,2.97,188.61,188.54,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521190641,2.97,188.61,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753521198159,2.97,188.61,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753521198352,2.53259336,188.58,188.48,135.14134499]
["bitfinex-derivatives","SOLF0:USTF0",1753521198553,2.97,188.57,188.48,135.14134499]
["bitfinex-derivatives","SOLF0:USTF0",1753521198753,5.3017,188.57,188.48,135.14134499]
["bitfinex-derivatives","SOLF0:USTF0",1753521199056,2.97,188.56,188.48,135.14134499]
["bitfinex-derivatives","SOLF0:USTF0",1753521199256,5.3019,188.56,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753521199449,2.97,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753521200052,2.97,188.55,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753521200655,8.2721,188.55,188.48,135.14134499]
["bitfinex-derivatives","SOLF0:USTF0",1753521200960,2.97,188.54,188.48,135.14134499]
["bitfinex-derivatives","SOLF0:USTF0",1753521201158,2.97,188.54,188.48,132.60875163]
["bitfinex-derivatives","SOLF0:USTF0",1753521201459,2.97,188.52,188.48,132.60875163]
["bitfinex-derivatives","SOLF0:USTF0",1753521201756,2.97,188.52,188.45,118.63259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521202059,2.97,188.52,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753521202247,2.97,188.52,188.49,124.88035399]
["bitfinex-derivatives","SOLF0:USTF0",1753521203061,2.97,188.52,188.5,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753521203361,2.97,188.57,188.49,119.57675399]
["bitfinex-derivatives","SOLF0:USTF0",1753521204360,2.97,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753521205257,2.97,188.55,188.49,119.57675399]
["bitfinex-derivatives","SOLF0:USTF0",1753521206859,2.97,188.54,188.53,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753521207265,5.12,188.58,188.51,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521207462,5.12,188.58,188.56,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521207660,5.12,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753521209160,8.09,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753521209762,8.09,188.58,188.56,7.83439336]
["bitfinex-derivatives","SOLF0:USTF0",1753521209960,2.96,188.57,188.56,7.83439336]
["bitfinex-derivatives","SOLF0:USTF0",1753521210467,2.96,188.57,188.5,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521210763,2.96,188.57,188.5,118.61259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521212264,5.3019,188.56,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753521212466,2.96,188.55,188.5,118.61259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521213364,2.96,188.54,188.5,123.91609336]
["bitfinex-derivatives","SOLF0:USTF0",1753521213665,2.96,188.54,188.5,118.61259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521214067,2.96,188.54,188.5,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521214268,2.96,188.54,188.5,121.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753521214862,2.96,188.54,188.5,121.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753521215059,2.96,188.54,188.5,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753521215262,2.96,188.54,188.5,121.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753521216971,2.96,188.54,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753521218172,2.96,188.54,188.51,121.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753521218471,2.96,188.54,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753521218666,2.96,188.57,188.53,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521218872,2.96,188.56,188.54,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753521220074,5.12,188.58,188.54,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753521220369,5.12,188.58,188.57,7.83409336]
["bitfinex-derivatives","SOLF0:USTF0",1753521222475,8.08,188.58,188.57,7.83409336]
["bitfinex-derivatives","SOLF0:USTF0",1753521223069,5.12,188.58,188.57,7.83409336]
["bitfinex-derivatives","SOLF0:USTF0",1753521223276,2.53259336,188.7,188.57,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521223476,2.53259336,188.7,188.6,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521223477,2.96,188.69,188.6,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521223975,2.96,188.65,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753521224981,2.96,188.65,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753521226180,2.96,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521226480,8.2593,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521226781,2.96,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521227480,2.53259336,188.77,188.63,118.51259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521227677,2.53259336,188.77,188.66,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521227875,5.2975,188.72,188.66,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521228082,2.96,188.71,188.66,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521228783,2.96,188.7,188.66,7.83159336]
["bitfinex-derivatives","SOLF0:USTF0",1753521229978,8.2579,188.7,188.66,7.83159336]
["bitfinex-derivatives","SOLF0:USTF0",1753521230279,2.96,188.69,188.66,7.83159336]
["bitfinex-derivatives","SOLF0:USTF0",1753521230675,2.96,188.69,188.66,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521230877,2.96,188.69,188.6,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521231082,2.96,188.69,188.61,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753521231683,2.96,188.64,188.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753521231977,2.96,188.64,188.57,358.97259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521232178,2.96,188.64,188.58,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753521232778,2.96,188.64,188.57,358.97259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521232982,2.96,188.64,188.57,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1753521233377,2.96,188.64,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753521233378,5.3002,188.62,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753521233584,2.96,188.61,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753521233778,2.96,188.61,188.57,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753521233979,2.96,188.64,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753521234583,5.2998,188.64,188.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753521234784,2.96,188.63,188.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753521236788,2.96,188.62,188.57,118.45259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521236988,2.96,188.67,188.57,118.45259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521238393,5.2996,188.64,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753521238595,2.96,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753521242699,8.2599,188.63,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753521242895,2.87,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753521243095,2.87,188.62,188.57,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521243497,2.87,188.62,188.56,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521243998,2.87,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753521245294,5.3004,188.62,188.56,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521245497,2.87,188.61,188.56,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521245991,2.87,188.6,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753521246297,2.87,188.6,188.56,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521247297,2.87,188.6,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753521248499,2.87,188.6,188.59,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753521248695,2.87,188.62,188.56,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521249602,2.87,188.67,188.59,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521250201,2.87,188.65,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753521250796,2.87,188.65,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753521251003,0.92286885,188.74,188.55,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521251004,2.87,188.67,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521251305,2.87,188.73,188.65,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521251602,5.2976,188.72,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753521251801,2.87,188.71,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753521252497,2.87,188.7,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753521254298,5.2974,188.72,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753521254503,2.87,188.71,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753521254804,8.1679,188.71,188.65,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521255006,2.87,188.7,188.65,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521256405,2.87,188.69,188.67,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521257305,5.2984,188.69,188.65,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521257504,2.87,188.68,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521258110,2.87,188.68,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753521259109,2.87,188.68,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521263109,2.87,188.68,188.64,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521263307,2.87,188.72,188.66,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521263513,2.87,188.72,188.69,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521263709,5.297,188.74,188.7,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753521263913,2.87,188.71,188.7,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753521265417,0.92245298,188.8,188.69,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521265418,2.87,188.74,188.69,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521265607,2.87,188.74,188.71,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521266309,2.87,188.74,188.73,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753521266711,2.87,188.74,188.71,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521267121,2.87,188.74,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753521267416,2.87,188.73,188.71,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521267621,8.45403615,188.81,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521268119,2.87,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521269115,5.2962,188.77,188.71,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521269116,2.87,188.77,188.71,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521269319,2.87,188.78,188.7,123.77364407]
["bitfinex-derivatives","SOLF0:USTF0",1753521269712,5.2963,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521269915,3.02,188.75,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521271521,3.02,188.75,188.7,126.53895071]
["bitfinex-derivatives","SOLF0:USTF0",1753521272319,5.2969,188.74,188.7,126.53895071]
["bitfinex-derivatives","SOLF0:USTF0",1753521272519,3.02,188.73,188.7,126.53895071]
["bitfinex-derivatives","SOLF0:USTF0",1753521273517,3.02,188.79,188.71,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753521273924,3.02,188.79,188.7,121.24105071]
["bitfinex-derivatives","SOLF0:USTF0",1753521274623,5.2968,188.74,188.7,126.53875071]
["bitfinex-derivatives","SOLF0:USTF0",1753521274824,3.02,188.73,188.7,121.24105071]
["bitfinex-derivatives","SOLF0:USTF0",1753521275226,8.3173,188.73,188.7,126.53895071]
["bitfinex-derivatives","SOLF0:USTF0",1753521275427,5.2973,188.73,188.7,126.53895071]
["bitfinex-derivatives","SOLF0:USTF0",1753521275626,3.02,188.71,188.7,126.53895071]
["bitfinex-derivatives","SOLF0:USTF0",1753521282630,3.02,188.71,188.7,121.24105071]
["bitfinex-derivatives","SOLF0:USTF0",1753521283230,8.3176,188.71,188.7,121.24105071]
["bitfinex-derivatives","SOLF0:USTF0",1753521283424,3.02,188.73,188.64,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521283732,3.02,188.68,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521284231,5.2978,188.71,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753521284433,3.02,188.7,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753521285629,8.3179,188.7,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521285826,5.2979,188.7,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521286129,3.02,188.69,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521288332,3.02,188.69,188.65,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753521288333,2.53259336,188.77,188.67,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521288529,3.02,188.76,188.67,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521290435,5.2966,188.75,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753521290733,3.02,188.74,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753521291637,3.02,188.73,188.7,122.05855298]
["bitfinex-derivatives","SOLF0:USTF0",1753521293139,8.3176,188.71,188.7,122.05855298]
["bitfinex-derivatives","SOLF0:USTF0",1753521298139,3.02,188.71,188.7,122.05855298]
["bitfinex-derivatives","SOLF0:USTF0",1753521298634,8.3176,188.71,188.7,122.05855298]
["bitfinex-derivatives","SOLF0:USTF0",1753521300033,3.02,188.71,188.7,122.05855298]
["bitfinex-derivatives","SOLF0:USTF0",1753521302540,8.3176,188.71,188.7,122.05855298]
["bitfinex-derivatives","SOLF0:USTF0",1753521303240,3.02,188.71,188.7,122.05855298]
["bitfinex-derivatives","SOLF0:USTF0",1753521306635,3.02,188.71,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521306834,2.53259336,188.76,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521306835,5.92144279,188.76,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521307036,2.96,188.75,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521307340,8.2577,188.71,188.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521307539,8.2577,188.71,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521307540,2.96,188.7,188.69,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521310341,8.2579,188.7,188.69,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521310937,2.96,188.69,188.68,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1753521311236,2.96,188.69,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521311631,2.96,188.69,188.68,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1753521312839,2.96,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521314943,2.96,188.7,188.68,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753521314944,8.258,188.7,188.68,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1753521315140,2.96,188.69,188.68,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1753521316239,2.96,188.71,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521316546,2.96,188.72,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521317046,8.9130572,188.8,188.68,237.78496332]
["bitfinex-derivatives","SOLF0:USTF0",1753521317047,2.96,188.77,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521317345,8.45403615,188.82,188.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753521317551,2.96,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521317940,2.96,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521318441,2.96,188.77,188.76,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753521318647,2.96,188.81,188.76,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1753521318948,90.45248753,188.84,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521319141,2.96,188.8,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753521319337,2.96,188.8,188.79,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753521320744,2.96,188.87,188.79,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521320936,2.96,188.87,188.8,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521321136,2.96,188.87,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521321338,2.96,188.85,188.82,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753521321647,2.96,188.88,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521322146,2.96,188.88,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753521322344,2.96,188.9,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521322537,2.96,188.89,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521322743,2.96,188.89,188.88,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753521322941,2.96,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521323245,2.96,188.95,188.87,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753521323839,2.96,188.95,188.87,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1753521324046,5.292,188.91,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521324349,2.96,188.9,188.87,120.693]
["bitfinex-derivatives","SOLF0:USTF0",1753521324643,2.96,188.89,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521324848,2.96,188.89,188.87,120.693]
["bitfinex-derivatives","SOLF0:USTF0",1753521324849,2.96,188.89,188.85,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753521325040,2.96,188.89,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521325239,3.45413031,189.0,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521325240,2.96,188.86,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521325438,2.96,188.86,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521325648,2.96,188.85,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521326244,2.96,188.85,188.82,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753521326444,2.96,188.85,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521327051,2.96,188.84,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521327647,2.53259336,188.87,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521327840,2.96,188.86,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521328047,5.2935,188.86,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521328345,2.96,188.85,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521328542,2.96,188.84,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521328741,2.96,188.84,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753521328742,2.96,188.84,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521328947,8.2535,188.86,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521329144,2.96,188.85,188.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753521329352,2.96,188.85,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521330346,2.53259336,188.89,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521330550,2.53259336,188.92,188.82,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521330745,3.11,188.91,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521330946,3.11,188.91,188.82,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521330947,3.11,188.89,188.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521331151,3.11,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521331554,3.11,188.89,188.84,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753521331753,3.11,188.88,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521331955,2.53259336,188.87,188.79,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521332255,3.11,188.86,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521332457,5.2939,188.85,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753521332757,3.11,188.86,188.81,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753521333150,3.11,188.84,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521333458,3.11,188.83,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521334449,3.11,188.82,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521335052,3.11,188.82,188.81,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753521335356,5.2937,188.85,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521335651,3.11,188.83,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521336662,5.2935,188.86,188.79,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753521336958,3.11,188.84,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521337355,5.92144279,188.93,188.83,5.51259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521337356,2.53259336,188.93,188.83,5.51259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521337562,3.11,188.9,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521337761,8.4023,188.9,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521338765,3.11,188.9,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521339667,2.53259336,188.95,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521339968,3.11,188.94,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521341069,3.11,188.94,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521341471,3.11,188.94,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521342370,5.2922,188.91,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753521342565,3.11,188.9,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753521342765,3.11,188.9,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521342970,3.11,188.89,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521343469,3.11,188.88,188.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521344263,3.11,188.88,188.87,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753521344462,5.292,188.91,188.83,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521344663,3.11,188.9,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521344866,3.11,188.9,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521345075,3.11,188.94,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521345372,8.4012,188.94,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753521345568,3.11,188.96,188.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521345874,5.2907,188.96,188.92,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753521346172,3.11,188.94,188.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521346572,3.11,188.96,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521347068,2.53259336,188.98,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521347069,3.11,188.95,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521347273,3.11,188.95,188.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521347875,3.11,188.94,188.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521348073,3.11,188.89,188.82,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521348471,3.11,188.89,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753521348777,3.11,188.89,188.84,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753521349677,3.11,188.86,188.83,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753521349877,3.11,188.85,188.83,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753521350174,3.11,188.84,188.83,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753521352274,5.2929,188.88,188.84,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753521352474,3.11,188.87,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521352677,3.11,188.89,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521352876,3.11,188.89,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521353876,3.11,188.89,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753521354080,3.11,188.89,188.88,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753521354677,3.11,188.89,188.83,5.51259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521354883,3.11,188.89,188.83,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753521355483,3.11,188.89,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753521357581,3.11,188.89,188.82,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521357787,3.11,188.89,188.82,471.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521357983,3.11,188.86,188.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753521358483,3.11,188.86,188.82,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753521358884,3.11,188.86,188.83,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753521360085,3.07,188.86,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521360287,3.07,188.85,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521360490,3.07,188.85,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521361395,3.07,188.85,188.84,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1753521361691,3.07,188.89,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521361985,3.07,188.89,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753521362191,3.07,188.87,188.82,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753521362492,3.07,188.87,188.82,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753521362786,3.07,188.87,188.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753521362985,3.07,188.87,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521363393,3.07,188.87,188.8,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521363586,2.53259336,188.88,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753521363783,3.07,188.83,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753521366496,3.07,188.83,188.76,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521366497,2.53259336,188.84,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521366694,3.07,188.81,188.72,358.41259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521366990,5.2957,188.78,188.75,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753521367198,2.53259336,188.82,188.72,358.41259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521367199,3.07,188.77,188.73,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753521367392,3.07,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521367693,3.07,188.79,188.75,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753521367897,3.07,188.79,188.72,358.7]
["bitfinex-derivatives","SOLF0:USTF0",1753521368089,3.07,188.79,188.72,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521368284,5.2962,188.77,188.72,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521368492,5.2962,188.77,188.72,471.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521368493,3.07,188.76,188.72,471.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521368795,3.07,188.76,188.72,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753521369295,3.07,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521369693,3.07,188.76,188.72,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521370290,3.07,188.76,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521370496,3.07,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521370897,3.07,188.76,188.74,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753521372499,3.07,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521373200,3.07,188.76,188.74,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753521374702,3.07,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753521374996,3.07,188.76,188.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753521375196,3.07,188.76,188.73,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753521375504,3.07,188.76,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521375999,3.07,188.79,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521376398,8.3654,188.79,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753521376602,3.07,188.78,188.75,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753521376797,3.07,188.78,188.72,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753521376798,3.07,188.78,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521377000,3.07,188.81,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521377204,2.53259336,188.87,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521377406,3.07,188.86,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521377702,2.53259336,188.87,188.78,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753521377898,3.07,188.81,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521378202,3.07,188.81,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521378402,3.07,188.81,188.79,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753521378699,3.07,188.8,188.79,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753521380807,3.07,188.82,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753521381007,5.294,188.84,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753521381008,3.07,188.83,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753521381705,3.07,188.83,188.8,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753521382205,8.3642,188.83,188.8,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753521382405,355.92,188.91,188.67,16.46241537]
["bitfinex-derivatives","SOLF0:USTF0",1753521382406,5.60259336,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521382705,3.07,188.79,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521383806,3.07,188.79,188.74,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753521384101,3.07,188.77,188.74,123.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753521384605,8.3661,188.77,188.72,120.397]
["bitfinex-derivatives","SOLF0:USTF0",1753521384802,5.2961,188.77,188.72,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753521385003,3.07,188.76,188.72,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753521385301,3.07,188.74,188.72,120.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753521385503,3.07,188.74,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521385804,3.07,188.74,188.71,123.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753521386305,3.07,188.74,188.71,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1753521386508,3.07,188.74,188.71,123.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753521388608,3.07,188.74,188.72,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753521392106,2.93,188.73,188.62,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521392312,2.53259336,188.71,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521392510,2.53259336,188.68,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521392709,2.93,188.67,188.64,120.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753521393213,2.93,188.66,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521393407,2.93,188.66,188.61,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521393607,2.93,188.66,188.61,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521393908,2.93,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521394504,2.93,188.65,188.62,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1753521394706,2.93,188.65,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753521394911,2.93,188.64,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521395210,2.93,188.63,188.62,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521396422,2.93,188.63,188.62,123.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753521396924,2.93,188.63,188.62,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753521397318,7.83109336,188.68,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753521397519,2.93,188.67,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753521398421,8.2289,188.67,188.63,120.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753521398622,2.93,188.67,188.63,120.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753521398822,2.93,188.67,188.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521399118,2.93,188.67,188.61,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521399816,2.93,188.64,188.61,120.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753521400016,2.93,188.64,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521400218,2.93,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753521400424,2.93,188.63,188.62,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1753521401226,2.93,188.65,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753521401422,2.93,188.67,188.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521401725,356.24,188.78,188.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521401726,2.93,188.72,188.66,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521401916,2.93,188.72,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521402123,2.93,188.71,188.67,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521402323,2.93,188.77,188.67,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521402521,2.93,188.77,188.67,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753521402922,5.2969,188.74,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753521403124,2.93,188.77,188.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521403730,2.93,188.77,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521403731,2.53259336,188.75,188.67,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753521403929,2.93,188.74,188.67,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753521404233,2.93,188.74,188.66,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521404434,5.2979,188.7,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753521404630,2.93,188.69,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753521404936,2.93,188.68,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753521405233,2.93,188.68,188.67,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753521405836,2.93,188.68,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521406336,2.93,188.68,188.67,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753521406835,2.93,188.69,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521407730,83.63960479,188.8,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521407931,2.93,188.79,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521408134,2.93,188.78,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521408330,2.93,188.79,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521408726,2.93,188.79,188.76,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753521408929,2.93,188.79,188.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521409536,2.93,188.81,188.76,5.44259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521409837,2.93,188.81,188.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521410338,2.93,188.81,188.79,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753521413436,5.2944,188.83,188.79,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753521413635,2.93,188.8,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521413844,2.93,188.79,188.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753521415443,2.93,188.79,188.78,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753521420843,356.24,188.89,188.78,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753521420844,2.86,188.86,188.78,5.44259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521421037,2.86,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521421237,2.86,188.86,188.8,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521422045,2.53259336,188.89,188.8,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521422046,2.86,188.83,188.8,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753521422747,2.86,188.83,188.8,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521423047,5.2941,188.84,188.8,123.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753521423246,2.86,188.81,188.8,123.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753521424450,2.86,188.81,188.8,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753521425953,2.86,188.81,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753521427954,2.86,188.83,188.8,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753521428156,2.86,188.82,188.8,120.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753521428957,2.86,188.82,188.8,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753521429558,2.53259336,188.85,188.8,123.075]
["bitfinex-derivatives","SOLF0:USTF0",1753521429559,2.86,188.84,188.8,123.075]
["bitfinex-derivatives","SOLF0:USTF0",1753521431056,2.86,188.83,188.8,123.075]
["bitfinex-derivatives","SOLF0:USTF0",1753521433857,2.86,188.83,188.8,123.035]
["bitfinex-derivatives","SOLF0:USTF0",1753521434649,2.86,188.83,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753521434855,2.86,188.83,188.8,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753521434856,8.1542,188.83,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521435050,2.86,188.82,188.78,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521435259,2.86,188.82,188.8,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753521435854,2.86,188.82,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521436160,2.86,188.81,188.76,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521436460,2.86,188.81,188.76,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753521436761,2.86,188.8,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521437351,2.86,188.8,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753521439560,2.86,188.79,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753521441059,2.86,188.79,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521441060,2.86,188.79,188.77,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753521441259,2.86,188.79,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521441659,2.53259336,188.82,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521441963,2.86,188.78,188.77,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753521445071,2.86,188.82,188.81,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753521445363,2.86,188.82,188.76,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753521445568,2.86,188.82,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521445768,2.86,188.82,188.8,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753521445968,2.86,188.82,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521446169,2.86,188.83,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521448569,2.86,188.83,188.82,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753521449059,2.86,188.83,188.82,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753521449262,2.86,188.83,188.82,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753521451066,2.86,188.83,188.82,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753521458077,2.86,188.83,188.82,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753521459077,5.43259336,188.86,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521459282,2.9,188.86,188.77,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521459482,2.9,188.86,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521460277,2.9,188.86,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753521460278,2.9,188.85,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521460484,2.9,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753521462582,2.9,188.85,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753521462790,5.43259336,188.85,188.81,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753521462986,2.9,188.84,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521463188,8.1941,188.84,188.79,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753521463378,2.9,188.83,188.79,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753521463582,2.53259336,188.82,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753521463881,2.9,188.81,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753521464586,2.9,188.81,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753521465084,5.2947,188.81,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753521465286,2.9,188.8,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753521466380,2.9,188.8,188.78,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753521466985,2.9,188.78,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521467886,2.53259336,188.76,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521468094,2.9,188.75,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521468688,5.2965,188.75,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521468987,2.9,188.77,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521469194,2.9,188.8,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521470090,2.9,188.79,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521470794,2.9,188.78,188.77,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1753521473697,2.9,188.78,188.77,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753521474087,2.9,188.78,188.77,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1753521476295,2.9,188.78,188.77,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753521479804,2.9,188.78,188.77,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753521480603,2.9,188.78,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521480804,2.9,188.78,188.76,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753521480999,2.9,188.78,188.76,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753521481195,2.9,188.78,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521481502,3.01,188.75,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521481706,3.01,188.75,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521481898,3.01,188.75,188.72,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753521482100,3.01,188.75,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521482697,2.53259336,188.73,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521483003,3.01,188.72,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521483395,5.2978,188.71,188.67,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753521483595,3.01,188.72,188.66,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753521483994,2.53259336,188.73,188.66,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753521483995,5.298,188.7,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521484198,3.01,188.69,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521484606,3.01,188.69,188.64,119.31325063]
["bitfinex-derivatives","SOLF0:USTF0",1753521484807,3.01,188.69,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521485204,3.01,188.69,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521485906,3.01,188.69,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753521486308,3.01,188.69,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521486701,3.01,188.68,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753521486904,3.01,188.68,188.64,122.13325063]
["bitfinex-derivatives","SOLF0:USTF0",1753521487406,3.01,188.68,188.64,119.31325063]
["bitfinex-derivatives","SOLF0:USTF0",1753521487612,3.01,188.68,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521488100,3.01,188.67,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753521488404,3.01,188.68,188.65,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1753521489102,3.01,188.68,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753521490807,3.01,188.68,188.63,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753521491108,3.01,188.68,188.61,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521491304,3.01,188.68,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521492507,3.01,188.68,188.64,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753521492807,8.3084,188.68,188.64,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753521493010,2.53259336,188.72,188.64,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753521493011,3.01,188.67,188.64,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753521494911,3.01,188.67,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521495108,3.01,188.67,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521495411,16.53604107,188.79,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753521495412,5.3001,188.63,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753521495610,3.01,188.62,188.58,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753521496108,3.01,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753521496810,3.01,188.62,188.58,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753521497310,2.53259336,188.66,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753521497510,3.01,188.65,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521498207,2.53259336,188.63,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521498413,3.01,188.62,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521498614,3.01,188.64,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521498809,3.01,188.66,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521499016,3.01,188.67,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521499613,82.33172443,188.68,188.63,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521499811,3.01,188.67,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521501017,82.33172443,188.68,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521501215,2.53259336,188.74,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521501519,3.01,188.73,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521501821,5.2977,188.71,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521502019,3.01,188.7,188.66,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753521502320,3.01,188.7,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521502522,3.01,188.68,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521502818,2.53259336,188.74,188.63,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521503016,358.73259336,188.8,188.65,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521503017,3.01,188.73,188.65,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521503217,3.01,188.73,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521503417,5.2978,188.71,188.66,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753521503622,3.01,188.7,188.66,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753521503813,3.01,188.7,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521505314,5.2979,188.7,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521505516,3.01,188.69,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753521505718,3.01,188.69,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521505916,3.01,188.68,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521506116,3.01,188.67,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521506315,3.01,188.66,188.65,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1753521506720,3.01,188.68,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521507818,5.2981,188.69,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753521508019,3.01,188.67,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521508419,3.01,188.72,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521508618,5.298,188.7,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521508820,3.01,188.69,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521509015,3.01,188.68,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521509417,2.53259336,188.73,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521509722,3.01,188.67,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753521510823,2.83,188.66,188.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521511319,5.2984,188.68,188.64,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753521511524,2.83,188.65,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521511718,2.83,188.65,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521511919,2.53259336,188.66,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521511920,2.83,188.63,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521512114,2.83,188.62,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521512518,5.3008,188.6,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521512723,2.83,188.59,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521513115,2.83,188.59,188.51,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1753521513116,2.83,188.59,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521513522,2.53259336,188.58,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753521513725,2.83,188.57,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521514730,5.3021,188.55,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753521514921,2.83,188.54,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753521515117,2.83,188.54,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521515321,2.83,188.54,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521516026,2.83,188.54,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521516225,2.83,188.54,188.51,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753521516529,2.53259336,188.58,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521516725,2.83,188.53,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521517025,2.53259336,188.58,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521517332,2.83,188.52,188.51,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753521518327,2.83,188.52,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753521518731,2.83,188.52,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753521519027,2.83,188.51,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753521520130,2.83,188.54,188.47,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753521520327,2.83,188.54,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521521027,2.83,188.57,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521521233,2.83,188.56,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521521534,2.53259336,188.61,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521521721,2.83,188.55,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521521926,2.83,188.54,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521522125,2.83,188.57,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521522831,2.83,188.58,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521523932,2.83,188.58,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753521524231,2.83,188.58,188.54,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753521525030,2.83,188.6,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521525832,2.83,188.6,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753521526027,2.83,188.6,188.58,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753521526328,2.83,188.6,188.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521526530,2.83,188.6,188.54,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521526832,83.52525813,188.65,188.54,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521526833,2.83,188.59,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521527332,2.83,188.59,188.54,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521527333,2.83,188.59,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521527629,2.83,188.58,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521529233,2.83,188.58,188.57,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753521530528,5.2998,188.63,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521530835,2.83,188.62,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521531029,2.83,188.62,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521531222,2.83,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753521532027,2.83,188.62,188.58,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753521533329,2.83,188.62,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753521534633,2.83,188.62,188.58,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753521534835,2.83,188.61,188.58,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753521535130,2.83,188.61,188.56,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521535331,2.83,188.58,188.55,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753521536836,2.83,188.59,188.56,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753521537734,5.3009,188.59,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753521537930,2.83,188.58,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753521538133,2.83,188.58,188.5,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521538337,2.83,188.58,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521538736,2.83,188.57,188.54,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753521538938,2.83,188.57,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753521541938,2.83,188.57,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753521542144,2.53259336,188.55,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521542334,2.91,188.54,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521542539,5.3032,188.51,188.47,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753521542838,2.91,188.5,188.47,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753521543034,8.2136,188.5,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753521543242,2.91,188.49,188.46,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753521544446,8.2137,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753521544747,2.91,188.48,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753521544939,2.91,188.51,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753521545144,5.3035,188.5,188.46,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753521545445,2.91,188.49,188.46,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753521545850,2.91,188.49,188.41,648.63414309]
["bitfinex-derivatives","SOLF0:USTF0",1753521545851,5.3032,188.51,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521546056,2.91,188.48,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521546251,2.91,188.48,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753521546457,2.91,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521546655,2.91,188.48,188.41,292.37414309]
["bitfinex-derivatives","SOLF0:USTF0",1753521546850,2.53259336,188.47,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521547053,2.91,188.46,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521547356,8.2148,188.46,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753521547558,2.91,188.45,188.41,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753521547960,2.91,188.45,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753521549263,8.2149,188.45,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753521549459,2.91,188.44,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753521550162,2.91,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521550663,2.91,188.43,188.34,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521550664,2.91,188.43,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521552157,2.91,188.43,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753521552362,2.91,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521552759,2.91,188.42,188.38,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753521553654,2.53259336,188.44,188.37,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753521553859,2.91,188.43,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521554463,2.91,188.4,188.37,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753521554663,2.91,188.4,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521555660,2.91,188.4,188.32,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521555873,2.91,188.4,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521556758,2.91,188.4,188.37,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753521559570,2.91,188.39,188.37,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753521559771,2.91,188.39,188.37,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753521560668,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521560669,2.91,188.39,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521560868,2.91,188.39,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521561066,2.91,188.39,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521561470,2.91,188.39,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753521561870,2.91,188.39,188.34,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753521562168,5.3069,188.38,188.34,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753521562367,2.91,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521563973,2.91,188.37,188.34,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753521564368,2.91,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521564568,2.91,188.37,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521564767,2.91,188.38,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521564971,83.18016927,188.45,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521565170,2.91,188.44,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521565567,83.18016927,188.45,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521565568,2.91,188.41,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521565972,2.91,188.41,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521566874,2.91,188.41,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753521567175,2.91,188.44,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521567771,2.91,188.43,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521568478,8.2156,188.43,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753521568678,8.2156,188.43,188.39,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753521568679,2.91,188.42,188.39,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753521568878,2.91,188.42,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521570081,2.99,188.44,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521570372,83.18016927,188.45,188.31,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753521570373,2.99,188.46,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521570578,5.3045,188.47,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521570579,2.99,188.45,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521570774,2.99,188.44,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521571678,2.99,188.46,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753521571879,2.99,188.46,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521572073,2.99,188.45,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521573679,2.99,188.44,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521573980,2.99,188.44,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521574179,2.53259336,188.48,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521574180,5.3056,188.43,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521574481,2.99,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521574780,2.99,188.41,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521577177,2.99,188.44,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521577383,2.99,188.48,188.43,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521577580,2.53259336,188.55,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521577780,2.99,188.5,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521578580,2.53259336,188.55,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521578581,2.99,188.49,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521578778,2.99,188.49,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521579180,2.99,188.5,188.46,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521579482,2.99,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521579681,5.3024,188.54,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753521579981,2.99,188.52,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521580283,5.3026,188.53,188.48,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1753521580482,2.99,188.52,188.48,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1753521581777,2.99,188.52,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521583482,5.3024,188.54,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521583783,2.99,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521583986,2.99,188.53,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753521584282,2.99,188.53,188.49,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753521585381,2.99,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521586583,2.99,188.52,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521587684,2.99,188.51,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521588486,2.99,188.51,188.5,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753521589886,2.99,188.51,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521590085,5.3026,188.53,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753521590384,2.99,188.5,188.49,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753521591180,5.3021,188.55,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753521591384,2.99,188.54,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521591684,2.99,188.54,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753521591885,2.99,188.54,188.5,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753521593386,2.99,188.53,188.5,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753521595691,2.99,188.53,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521596789,2.53259336,188.54,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521596790,5.3033,188.51,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753521596989,2.99,188.5,188.47,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753521597293,2.99,188.5,188.44,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521597481,2.99,188.5,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521597686,2.99,188.49,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753521598386,2.99,188.49,188.48,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1753521601592,2.99,188.49,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753521601791,2.99,188.49,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521603395,2.99,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521606497,2.99,188.49,188.47,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753521606898,5.3032,188.51,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521607303,5.92105169,188.53,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753521607493,2.82,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753521607791,2.82,188.49,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521608396,2.82,188.49,188.48,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753521608694,2.82,188.49,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753521608901,2.82,188.49,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521609199,2.82,188.49,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521609602,2.82,188.49,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521609907,2.82,188.49,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521609908,2.53259336,188.47,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521610102,5.3052,188.44,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753521610404,2.82,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753521610706,2.82,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521611005,2.82,188.43,188.4,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753521611707,8.1254,188.43,188.39,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753521611906,5.92105169,188.52,188.37,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753521611907,2.82,188.47,188.41,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521612107,2.82,188.47,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521612709,2.82,188.47,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521612903,2.53259336,188.46,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521613206,2.82,188.45,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521614410,2.82,188.42,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521616205,2.82,188.41,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521616407,2.82,188.41,188.4,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753521620404,2.82,188.43,188.35,121.7310289]
["bitfinex-derivatives","SOLF0:USTF0",1753521620604,2.53259336,188.48,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521620811,2.82,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521622510,2.82,188.46,188.44,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753521622712,2.82,188.46,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521623317,2.82,188.45,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521623712,2.82,188.45,188.41,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521623913,2.82,188.45,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521624519,2.82,188.45,188.42,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753521624716,2.82,188.45,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521625121,2.82,188.45,188.39,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753521625318,2.82,188.43,188.39,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753521626319,2.82,188.42,188.39,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753521630023,5.3056,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753521630323,3.09,188.42,188.4,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753521631426,3.09,188.42,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521633326,3.09,188.42,188.4,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753521633727,5.3057,188.42,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753521634025,3.09,188.41,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521635828,5.3063,188.4,188.37,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753521636025,3.09,188.39,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521636221,5.3063,188.4,188.37,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753521636428,3.09,188.38,188.37,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753521640029,3.09,188.38,188.35,119.19843554]
["bitfinex-derivatives","SOLF0:USTF0",1753521640230,3.09,188.38,188.36,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753521641232,3.09,188.38,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753521643834,3.09,188.38,188.36,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753521646837,3.09,188.37,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753521647437,3.09,188.37,188.36,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753521651342,3.09,188.37,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753521651638,3.09,188.37,188.36,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753521651836,3.09,188.37,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521651837,3.09,188.36,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521652034,3.09,188.36,188.33,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753521653140,3.09,188.36,188.33,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753521653439,3.09,188.36,188.3,116.81259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521653637,5.3078,188.35,188.3,119.87259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521653835,3.09,188.34,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521654641,3.09,188.34,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521654942,3.09,188.34,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753521655839,3.09,188.34,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753521659844,3.09,188.34,188.32,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753521660343,3.09,188.34,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753521660946,3.09,188.34,188.31,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753521662746,3.09,188.34,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753521662952,3.09,188.34,188.3,119.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753521663147,3.09,188.34,188.3,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753521663450,8.398,188.34,188.31,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753521663644,3.07,188.33,188.31,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753521665053,3.07,188.31,188.29,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753521665357,3.07,188.31,188.28,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753521666349,3.07,188.31,188.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753521666950,3.07,188.31,188.25,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521667549,3.07,188.28,188.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753521667951,3.07,188.28,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521669344,3.07,188.35,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521669543,3.07,188.35,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521670053,3.07,188.34,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753521670442,2.53259336,188.39,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521670647,3.07,188.33,188.32,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753521670851,3.07,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521671049,3.07,188.35,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521671251,3.07,188.35,188.32,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753521671449,3.07,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521671652,3.07,188.35,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521672358,3.07,188.35,188.29,116.77259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521672654,3.07,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521673455,3.07,188.35,188.32,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753521673757,3.07,188.35,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753521675259,3.07,188.38,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521675958,5.3082,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521676162,3.07,188.33,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521676461,3.07,188.33,188.3,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753521677356,3.07,188.32,188.3,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753521677559,2.53259336,188.39,188.3,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753521677862,3.07,188.38,188.3,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753521678060,5.308,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521678263,3.07,188.33,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521678556,2.53259336,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521678763,3.07,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521679467,5.3076,188.36,188.33,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753521679661,3.07,188.34,188.33,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753521680564,3.07,188.34,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521681568,3.07,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521681865,3.07,188.34,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521682163,3.07,188.34,188.29,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521682766,3.07,188.34,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521682964,8.3781,188.34,188.29,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753521683165,3.07,188.33,188.29,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753521683968,3.07,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521684568,3.07,188.33,188.3,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1753521684968,3.07,188.33,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521686073,3.07,188.33,188.32,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753521687172,3.07,188.33,188.26,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521687375,3.07,188.33,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521687974,3.07,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521688365,3.07,188.33,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753521688366,3.07,188.35,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521688968,2.53259336,188.39,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521689168,3.07,188.34,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753521689468,3.07,188.34,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521689777,3.07,188.34,188.33,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753521690578,3.07,188.34,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521691380,3.07,188.34,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753521692475,3.07,188.36,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521692680,3.07,188.36,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521693481,7.83919336,188.39,188.34,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753521693670,3.07,188.35,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521694077,3.07,188.35,188.34,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753521694474,3.07,188.38,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753521694680,3.07,188.38,188.37,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753521696080,3.07,188.42,188.35,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521696280,8.88157753,188.49,188.35,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521696281,5.92105169,188.48,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521696478,3.07,188.47,188.38,5.43259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521696683,3.07,188.43,188.39,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753521697082,3.07,188.43,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521697284,3.07,188.48,188.41,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521697782,3.07,188.48,188.33,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753521697783,3.07,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521697987,3.07,188.48,188.44,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521698288,83.57683168,188.5,188.44,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521698289,3.07,188.47,188.46,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1753521698588,3.07,188.49,188.44,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521698788,3.07,188.49,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753521698989,3.07,188.49,188.48,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753521699289,3.07,188.53,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521699886,3.07,188.53,188.48,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753521700090,8.3726,188.53,188.48,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753521700291,3.07,188.52,188.48,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753521700791,3.07,188.52,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521700991,3.07,188.52,188.47,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753521701793,3.07,188.52,188.48,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1753521702094,3.07,188.52,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521702296,3.07,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521702593,3.07,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521702898,3.07,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521704090,2.53259336,188.55,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521704091,3.07,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521704290,3.07,188.49,188.48,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1753521705095,3.07,188.48,188.47,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753521706993,3.07,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521707196,3.07,188.48,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521707897,3.07,188.48,188.44,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753521708393,3.07,188.48,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521708788,3.07,188.48,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521708997,5.3046,188.46,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753521709198,3.07,188.45,188.41,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753521709498,3.07,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521709891,3.07,188.44,188.38,116.57259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521710090,3.07,188.44,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521710499,8.3751,188.44,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521710702,3.07,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521711002,3.07,188.43,188.4,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753521711200,3.07,188.42,188.4,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753521711498,3.07,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521711695,3.07,188.41,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521713397,3.07,188.41,188.4,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753521717509,3.07,188.46,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753521717700,3.07,188.46,188.43,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753521718099,3.07,188.46,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753521718304,3.07,188.49,188.44,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753521718504,3.07,188.49,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753521719006,8.3739,188.49,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753521719205,3.07,188.48,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753521720103,2.53259336,188.47,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521720311,2.85,188.46,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521721406,2.85,188.46,188.36,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521721407,2.85,188.44,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753521721603,2.85,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521722810,2.85,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521723811,2.85,188.42,188.41,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753521726113,2.85,188.42,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753521726611,2.85,188.42,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521728015,2.85,188.42,188.39,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753521729316,2.85,188.42,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521729814,2.85,188.42,188.39,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753521731109,2.85,188.42,188.36,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521731110,5.3062,188.4,188.37,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753521731315,5.3062,188.4,188.35,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521731316,2.85,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521731617,2.85,188.39,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753521731816,2.85,188.39,188.33,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753521732315,8.1566,188.39,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753521732616,2.85,188.38,188.35,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753521735018,2.85,188.38,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753521735318,2.85,188.45,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521735518,2.85,188.45,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753521735717,2.85,188.48,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521736110,2.85,188.48,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753521736309,2.85,188.44,188.41,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753521738211,2.85,188.44,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753521740617,2.85,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521741912,8.1551,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521742116,2.85,188.43,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521742921,2.85,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521744628,2.85,188.42,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753521744824,2.85,188.42,188.39,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753521746122,2.85,188.42,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521746323,2.85,188.42,188.4,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753521747121,2.85,188.41,188.4,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753521747723,2.85,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521748026,2.85,188.41,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753521748226,2.85,188.41,188.39,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753521754629,2.85,188.41,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521755125,2.85,188.41,188.39,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753521757135,2.85,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753521757331,2.85,188.41,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753521757831,2.53259336,188.5,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753521757832,3.11,188.48,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521758031,3.11,188.48,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521759430,5.3045,188.47,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753521759835,3.11,188.46,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753521760034,3.11,188.46,188.43,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753521761538,3.11,188.45,188.44,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753521762537,3.11,188.45,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753521762739,3.11,188.44,188.43,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753521763740,3.11,188.44,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521764732,3.11,188.44,188.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753521765138,3.11,188.44,188.39,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753521766239,3.11,188.43,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521766439,3.11,188.42,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521766640,2.53259336,188.48,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521766835,3.11,188.47,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521767035,3.11,188.49,188.45,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521767239,3.11,188.49,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521769241,3.11,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521769741,3.11,188.48,188.47,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753521770444,3.11,188.48,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521770640,90.38433118,188.51,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753521770641,85.08103118,188.51,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753521770841,3.11,188.47,188.46,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753521774045,3.11,188.47,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521774238,85.08103118,188.51,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753521774542,3.11,188.46,188.45,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753521776045,85.08103118,188.51,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521776235,3.11,188.49,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521776434,3.11,188.48,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521777245,3.11,188.48,188.47,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753521778541,3.11,188.5,188.49,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753521779538,3.11,188.5,188.45,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521779836,3.11,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753521780643,3.03,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753521781042,3.03,188.5,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753521781241,3.03,188.49,188.48,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753521791856,3.03,188.52,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753521792159,3.03,188.5,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753521792461,3.03,188.5,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753521793057,3.03,188.5,188.45,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521793358,3.03,188.5,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753521798467,3.03,188.5,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753521799268,3.03,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521799665,3.03,188.5,188.45,2.53259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521799860,3.03,188.5,188.45,5.48259336]
["bitfinex-derivatives","SOLF0:USTF0",1753521800065,3.03,188.5,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753521801270,3.03,188.5,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521802374,3.03,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521803574,3.03,188.5,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753521804975,3.03,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521808779,3.03,188.5,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753521810777,3.03,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753521812780,3.03,188.5,188.48,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753521816390,3.08,188.49,188.45,1.62156071]
["bitfinex-derivatives","SOLF0:USTF0",1753521816689,3.08,188.49,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521817693,3.08,188.49,188.47,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753521817991,3.08,188.54,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521818186,3.08,188.54,188.47,1.62156071]
["bitfinex-derivatives","SOLF0:USTF0",1753521818187,3.08,188.54,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521820385,3.08,188.54,188.52,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753521820792,3.08,188.54,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753521821892,3.08,188.54,188.51,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753521823395,5.3026,188.54,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521823590,3.08,188.53,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521824392,3.08,188.53,188.51,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753521825294,8.3828,188.53,188.5,6.92506071]
["bitfinex-derivatives","SOLF0:USTF0",1753521825489,3.08,188.53,188.48,4.72156071]
["bitfinex-derivatives","SOLF0:USTF0",1753521826392,5.3032,188.52,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753521826594,3.08,188.51,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753521827389,5.3034,188.51,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521827591,3.08,188.5,188.47,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753521828393,3.08,188.49,188.47,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753521828594,3.08,188.49,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753521829595,3.08,188.49,188.47,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753521829795,3.08,188.49,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521829997,3.08,188.49,188.45,1.62156071]
["bitfinex-derivatives","SOLF0:USTF0",1753521829998,3.08,188.48,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521830694,3.08,188.46,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521830899,3.08,188.46,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521831792,3.08,188.46,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521832498,4.70156071,188.46,188.41,122.6252553]
["bitfinex-derivatives","SOLF0:USTF0",1753521832699,1.62156071,188.46,188.41,122.6252553]
["bitfinex-derivatives","SOLF0:USTF0",1753521833003,3.08,188.43,188.41,124.8312553]
["bitfinex-derivatives","SOLF0:USTF0",1753521833203,3.08,188.43,188.41,119.5252553]
["bitfinex-derivatives","SOLF0:USTF0",1753521834402,3.08,188.43,188.41,124.8312553]
["bitfinex-derivatives","SOLF0:USTF0",1753521837395,3.08,188.43,188.41,127.9312553]
["bitfinex-derivatives","SOLF0:USTF0",1753521839103,2.53595197,188.46,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521839104,3.08,188.44,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521839307,3.08,188.48,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753521839491,3.08,188.48,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753521839696,3.08,188.48,188.45,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753521840192,3.08,188.48,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521840400,2.87,188.47,188.44,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753521840601,2.87,188.47,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753521840800,2.87,188.47,188.42,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753521841005,2.87,188.47,188.42,121.8056]
["bitfinex-derivatives","SOLF0:USTF0",1753521841297,2.87,188.47,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521841697,2.87,188.45,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521842200,2.87,188.45,188.43,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753521843699,2.87,188.45,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521843903,2.87,188.45,188.44,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753521845199,2.87,188.45,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521856015,2.87,188.45,188.41,119.5252553]
["bitfinex-derivatives","SOLF0:USTF0",1753521856222,5.40595197,188.45,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521856417,5.40595197,188.45,188.38,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521856418,2.87,188.44,188.38,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521856621,5.3056,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753521856922,5.92105169,188.52,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521856923,2.87,188.41,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521857120,2.87,188.41,188.38,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521857317,2.87,188.41,188.39,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753521857726,2.87,188.41,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521858021,2.87,188.41,188.39,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1753521858619,2.87,188.4,188.39,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1753521862224,2.87,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521862424,2.87,188.4,188.36,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753521862823,2.87,188.4,188.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753521863120,2.87,188.4,188.36,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753521863327,2.87,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753521863620,5.307,188.38,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753521863823,2.87,188.37,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753521864431,2.87,188.37,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753521865426,2.87,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753521866129,2.87,188.37,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753521866828,2.87,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753521869326,2.87,188.37,188.36,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753521869533,2.87,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753521869830,2.87,188.37,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753521871732,2.87,188.37,188.34,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753521872032,2.84,188.36,188.33,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753521873131,2.84,188.35,188.33,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753521873332,2.84,188.35,188.33,121.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753521876437,2.84,188.35,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753521876935,2.84,188.35,188.34,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753521878438,2.84,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753521878638,2.84,188.38,188.33,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753521878941,5.3073,188.37,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521879139,2.84,188.36,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521879339,2.84,188.36,188.34,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753521884344,2.84,188.36,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753521884644,2.84,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521885947,2.84,188.36,188.33,118.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753521886152,2.84,188.35,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521887145,2.84,188.35,188.33,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753521887646,8.1477,188.35,188.33,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753521887842,2.84,188.34,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521889051,2.84,188.34,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753521889245,2.84,188.34,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521890944,2.84,188.33,188.3,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521891150,2.84,188.33,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521891356,9.77260764,188.33,188.3,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753521891653,2.84,188.32,188.3,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753521891954,2.84,188.32,188.27,115.14420764]
["bitfinex-derivatives","SOLF0:USTF0",1753521892255,2.84,188.33,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521894547,5.3083,188.33,188.29,6.93350764]
["bitfinex-derivatives","SOLF0:USTF0",1753521894752,2.84,188.32,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521895153,2.84,188.31,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521895451,2.84,188.31,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521896151,2.84,188.32,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521899251,2.84,188.34,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521899462,5.92105169,188.42,188.31,1.62420764]
["bitfinex-derivatives","SOLF0:USTF0",1753521899753,85.17197963,188.43,188.31,1.62420764]
["bitfinex-derivatives","SOLF0:USTF0",1753521899754,2.84,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753521900252,2.84,188.37,188.36,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753521900449,2.84,188.4,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521900651,2.84,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521901558,2.84,188.39,188.37,6.93100764]
["bitfinex-derivatives","SOLF0:USTF0",1753521901753,2.84,188.39,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753521901957,2.84,188.42,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521902252,2.84,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521903056,2.84,188.41,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521904064,2.84,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521904459,2.84,188.4,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753521904653,2.84,188.4,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753521904849,2.84,188.4,188.35,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521905055,2.84,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521905259,2.84,188.4,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521905755,2.84,188.39,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521905957,2.84,188.39,188.31,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753521906156,2.53602208,188.37,188.31,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753521906357,2.84,188.36,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521906554,2.84,188.39,188.31,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521906761,2.84,188.39,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521907162,2.84,188.39,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521907460,2.53602208,188.42,188.31,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521907461,2.84,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521909671,2.84,188.38,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521909868,2.84,188.38,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521910065,2.84,188.38,188.29,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521910371,2.84,188.38,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521910571,2.84,188.38,188.3,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753521911070,2.84,188.38,188.31,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753521912069,2.84,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521912259,2.84,188.34,188.3,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753521912458,2.84,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521912767,2.84,188.34,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521913764,2.84,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521914063,2.84,188.34,188.3,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753521914269,8.1479,188.34,188.3,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753521914460,2.84,188.33,188.3,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753521914970,2.84,188.33,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521915370,2.84,188.33,188.29,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753521915569,8.1481,188.33,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753521915770,2.84,188.32,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521916068,2.53602208,188.39,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753521916069,2.84,188.3,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521916572,2.84,188.3,188.27,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753521917559,2.84,188.3,188.26,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753521917761,2.84,188.3,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521917964,2.84,188.3,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521917965,5.37602208,188.3,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521918174,2.84,188.26,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521919276,2.84,188.26,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521919668,2.84,188.26,188.23,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753521920569,2.84,188.26,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753521923173,2.84,188.26,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753521923575,2.84,188.26,188.23,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753521923874,2.84,188.26,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753521926075,2.84,188.26,188.23,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753521926973,2.84,188.26,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753521927876,2.84,188.26,188.24,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753521928171,2.84,188.26,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753521928377,2.84,188.26,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753521928574,2.84,188.26,188.23,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753521928774,2.84,188.26,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521928971,2.84,188.26,188.19,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753521928972,2.84,188.26,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753521929677,2.84,188.26,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753521929979,2.84,188.26,188.24,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753521930679,2.84,188.26,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753521931077,2.84,188.26,188.24,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753521931968,2.84,188.26,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753521932168,2.53602208,188.36,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521932373,2.97,188.35,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521932580,8.2777,188.35,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521932775,2.97,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753521933080,2.97,188.34,188.3,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753521933281,2.97,188.34,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521933979,5.3083,188.33,188.28,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753521934182,2.97,188.32,188.28,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753521934382,2.97,188.32,188.28,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753521934582,5.3085,188.32,188.28,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753521934881,2.97,188.31,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753521935075,2.97,188.31,188.29,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753521935275,2.53602208,188.36,188.29,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753521935475,2.97,188.3,188.29,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753521935677,2.97,188.3,188.26,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521935678,2.97,188.33,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521935875,2.97,188.32,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521936480,2.97,188.32,188.26,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521936481,2.97,188.32,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521937274,359.39602208,188.39,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521937479,2.97,188.38,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521937680,2.97,188.38,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753521937681,8.2769,188.38,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753521937880,2.97,188.37,188.33,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753521938279,2.97,188.37,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753521938480,2.97,188.37,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521939284,8.277,188.37,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521939483,2.97,188.36,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521940085,7.84272208,188.39,188.34,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753521940285,2.97,188.38,188.34,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753521940883,8.277,188.38,188.34,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753521941090,2.97,188.37,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521941485,2.97,188.37,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753521941686,8.277,188.37,188.34,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753521941988,2.97,188.36,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521942186,2.97,188.36,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753521942486,2.97,188.36,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521942889,2.97,188.36,188.32,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753521943488,2.97,188.36,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521943992,5.3074,188.36,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521944184,2.97,188.35,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521945091,8.2776,188.35,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521945285,2.97,188.34,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521946191,5.3071,188.37,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521946192,2.97,188.38,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521947199,2.97,188.37,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521948190,2.97,188.37,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521948892,2.97,188.36,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521949893,2.97,188.36,188.35,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753521951682,198.57197963,188.43,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521951683,2.53602208,188.39,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521951899,2.97,188.38,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521952193,5.3072,188.37,188.31,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753521952492,2.97,188.36,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753521953993,2.97,188.36,188.32,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753521957702,2.97,188.35,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753521957897,2.97,188.35,188.31,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753521958299,2.97,188.35,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753521958603,2.97,188.35,188.32,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753521959100,2.97,188.35,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753521959904,2.97,188.35,188.32,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753521960097,2.97,188.35,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521960503,2.97,188.35,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753521960703,2.97,188.35,188.31,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753521961303,8.2777,188.35,188.31,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753521961499,2.53602208,188.38,188.29,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753521961500,2.92,188.34,188.29,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753521961709,2.92,188.34,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521962498,2.92,188.34,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521962700,2.53602208,188.29,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521962906,2.92,188.28,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521964104,2.92,188.25,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521964505,5.3108,188.24,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753521964803,2.53602208,188.3,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521965002,2.92,188.29,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521965206,2.92,188.29,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521965401,2.92,188.29,188.2,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521965602,2.92,188.28,188.25,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753521966397,2.92,188.28,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753521966599,2.92,188.28,188.24,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753521966800,2.92,188.27,188.2,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521967000,2.92,188.27,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521967507,2.92,188.27,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521968009,2.92,188.27,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521968202,8.2299,188.27,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753521968403,2.92,188.26,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753521968608,2.92,188.26,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521969303,2.92,188.26,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521969505,2.92,188.26,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521969897,2.53602208,188.3,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521970099,2.92,188.24,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521970309,2.92,188.29,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521970704,2.92,188.25,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521972011,8.2306,188.25,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521972309,2.92,188.25,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521972502,2.53602208,188.3,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521972709,2.92,188.26,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521972906,2.92,188.26,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521973108,5.3105,188.25,188.2,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753521973314,5.3105,188.25,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521973315,2.92,188.24,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521974212,5.3108,188.24,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521974412,2.92,188.23,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521975615,2.92,188.22,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521976110,2.92,188.22,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753521976311,2.92,188.21,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753521976510,2.92,188.21,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521977404,2.53602208,188.24,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521977405,2.92,188.24,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521977809,2.92,188.23,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521978511,2.92,188.23,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521978912,2.92,188.23,188.21,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753521979113,2.92,188.22,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521979408,2.92,188.22,188.14,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521979409,2.92,188.22,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521979816,2.92,188.22,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521980410,2.92,188.21,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521983017,2.92,188.2,188.19,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753521984517,2.92,188.2,188.17,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753521984720,2.92,188.2,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521984920,2.92,188.2,188.13,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521985218,2.92,188.19,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753521988425,2.92,188.19,188.18,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753521989725,2.92,188.21,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753521989923,2.92,188.2,188.19,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753521990125,2.92,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521990324,2.92,188.24,188.13,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521990325,2.92,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521991632,5.3107,188.24,188.2,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753521991826,2.92,188.23,188.2,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753521992530,2.92,188.23,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753521993128,2.92,188.23,188.2,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753521993627,8.2311,188.23,188.19,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753521993835,2.92,188.22,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521994737,2.92,188.22,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753521995035,2.92,188.22,188.18,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753521995635,2.92,188.22,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521996937,2.92,188.22,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753521997134,2.92,188.22,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521997939,2.92,188.22,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753521998238,2.92,188.2,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521998438,2.92,188.2,188.12,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753521998439,2.92,188.2,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753521998940,2.92,188.2,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753521999140,2.92,188.2,188.16,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1753521999537,2.92,188.2,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522000137,2.92,188.2,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753522000331,5.3114,188.22,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522000332,2.92,188.22,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522001040,2.92,188.21,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522001441,2.92,188.2,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522001742,2.92,188.2,188.19,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753522001943,2.92,188.2,188.19,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1753522002740,7.84622208,188.26,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522002943,2.92,188.21,188.2,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753522005851,2.92,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522007247,2.92,188.21,188.2,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753522007447,2.92,188.25,188.18,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753522007645,2.92,188.25,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522007841,2.92,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522008546,2.92,188.24,188.23,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1753522008943,2.92,188.27,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522009945,2.92,188.27,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522010443,2.92,188.27,188.26,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753522010647,162.48683599,188.65,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522010648,2.92,188.3,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522011352,2.92,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522012549,2.92,188.34,188.31,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753522012749,2.92,188.34,188.31,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753522013247,2.92,188.34,188.32,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753522013444,2.92,188.34,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522014148,2.92,188.34,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753522014451,2.92,188.34,188.31,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753522014846,2.92,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522016353,2.92,188.34,188.29,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1753522018758,2.92,188.34,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753522018954,2.92,188.34,188.3,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1753522019151,2.92,188.34,188.27,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753522019350,2.92,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522019749,2.92,188.34,188.27,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753522019956,2.92,188.34,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522020351,2.92,188.34,188.27,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753522020548,2.92,188.34,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522020752,2.92,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522020949,2.92,188.34,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753522021151,2.92,188.34,188.33,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753522021854,2.96,188.35,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522022255,2.96,188.35,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753522022449,2.96,188.39,188.33,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753522023154,2.96,188.39,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522024958,2.96,188.39,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753522025159,2.96,188.37,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522025760,5.3071,188.37,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753522025966,2.96,188.36,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753522026174,2.96,188.36,188.3,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1753522027568,8.2676,188.36,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753522027775,2.96,188.35,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753522028467,2.96,188.35,188.3,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1753522028667,2.96,188.35,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522028867,2.96,188.35,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522029970,2.96,188.35,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753522030163,2.96,188.35,188.3,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753522030365,2.96,188.35,188.28,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753522030565,2.96,188.35,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522031072,2.96,188.35,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753522031264,2.96,188.35,188.31,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753522031669,2.96,188.35,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522032368,2.96,188.35,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522032675,2.96,188.32,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522032864,5.3088,188.31,188.25,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753522033066,2.96,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522034272,2.96,188.3,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753522035076,2.96,188.3,188.26,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1753522035374,2.96,188.3,188.2,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1753522035375,2.96,188.29,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522035669,2.96,188.29,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753522035874,2.53602208,188.27,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522036169,2.96,188.26,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522036369,2.96,188.26,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522037273,2.96,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522037976,2.96,188.26,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753522038166,2.96,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522038371,2.96,188.26,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522038773,5.3107,188.25,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753522039079,2.96,188.24,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753522043678,2.96,188.24,188.22,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753522048482,2.96,188.24,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753522050783,2.96,188.24,188.23,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1753522051288,2.96,188.24,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753522054184,2.96,188.24,188.22,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753522054789,2.96,188.24,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753522055487,2.96,188.24,188.22,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753522057893,2.96,188.24,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753522058686,2.96,188.24,188.22,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753522058992,2.96,188.24,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753522059491,2.96,188.24,188.23,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753522059896,2.96,188.24,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753522061392,8.79040169,188.34,188.26,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753522061393,2.53602208,188.32,188.26,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753522061793,2.9,188.29,188.26,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753522061991,2.9,188.29,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753522062196,2.9,188.29,188.27,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753522063392,5.3089,188.31,188.28,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753522063599,5.3089,188.31,188.28,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753522064000,2.9,188.3,188.28,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753522065004,2.9,188.3,188.28,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753522065600,2.9,188.3,188.28,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753522065900,2.9,188.3,188.28,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753522066302,2.9,188.3,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753522066704,2.9,188.3,188.27,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753522067298,8.2091,188.3,188.27,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753522067504,2.9,188.29,188.27,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753522067700,5.43602208,188.29,188.18,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753522067907,2.9,188.23,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522068204,2.9,188.23,188.15,2.53602208]
["bitfinex-derivatives","SOLF0:USTF0",1753522068399,2.9,188.22,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522068606,5.3112,188.23,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522068806,2.9,188.21,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522069405,2.9,188.21,188.2,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753522072512,2.9,188.21,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753522073706,2.9,188.21,188.2,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753522074306,2.9,188.23,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753522074507,2.9,188.22,188.21,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753522078718,2.9,188.22,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753522083016,2.9,188.22,188.21,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753522096634,2.9,188.22,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753522098941,2.9,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522102143,2.9,188.22,188.2,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753522103945,2.9,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522104639,4.52654836,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522104842,1.62654836,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522105044,2.94,188.21,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522111250,2.94,188.21,188.2,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753522112448,2.94,188.21,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522112650,2.94,188.21,188.2,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753522116952,2.94,188.21,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522122650,2.94,188.21,188.18,6.93904836]
["bitfinex-derivatives","SOLF0:USTF0",1753522122856,2.94,188.21,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522123453,2.94,188.21,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522124556,2.94,188.21,188.18,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753522126058,8.2517,188.21,188.18,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753522126259,2.91,188.2,188.18,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753522126452,2.91,188.2,188.13,4.39929055]
["bitfinex-derivatives","SOLF0:USTF0",1753522126453,2.91,188.2,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522126656,5.3127,188.18,188.12,1.62654836]
["bitfinex-derivatives","SOLF0:USTF0",1753522126858,8.88157753,188.25,188.11,4.39929055]
["bitfinex-derivatives","SOLF0:USTF0",1753522126859,4.53654836,188.17,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522127063,2.91,188.16,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522127956,8.2231,188.16,188.13,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753522128261,2.91,188.15,188.13,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753522129063,2.91,188.15,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753522129262,2.91,188.15,188.14,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753522133061,2.91,188.15,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753522133266,2.91,188.15,188.12,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753522134162,2.91,188.14,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522135070,2.91,188.14,188.13,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753522141477,2.91,188.14,188.11,1.62654836]
["bitfinex-derivatives","SOLF0:USTF0",1753522141478,3.02,188.15,188.14,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753522141672,3.02,188.15,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753522141872,3.02,188.15,188.14,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753522142978,3.02,188.15,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753522145073,1.62654836,188.22,188.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522145273,1.62654836,188.22,188.08,117.51929055]
["bitfinex-derivatives","SOLF0:USTF0",1753522145274,1.62654836,188.24,188.18,1.62654836]
["bitfinex-derivatives","SOLF0:USTF0",1753522145478,6.93754836,188.24,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753522145680,3.02,188.23,188.2,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753522146484,8.3311,188.23,188.2,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753522146682,3.02,188.23,188.19,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753522146875,3.02,188.23,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753522147076,3.02,188.22,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522148385,3.02,188.22,188.2,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753522149082,3.02,188.22,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522151292,8.3314,188.22,188.18,4.73654836]
["bitfinex-derivatives","SOLF0:USTF0",1753522151595,3.02,188.19,188.14,1.62654836]
["bitfinex-derivatives","SOLF0:USTF0",1753522151783,3.02,188.18,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522152188,3.02,188.19,188.16,1.62654836]
["bitfinex-derivatives","SOLF0:USTF0",1753522152385,3.02,188.19,188.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522152594,1.62654836,188.24,188.18,1.62654836]
["bitfinex-derivatives","SOLF0:USTF0",1753522152798,3.02,188.2,188.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522154892,3.02,188.2,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522155092,3.02,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753522155294,3.02,188.2,188.17,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753522156294,3.02,188.2,188.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522159199,3.02,188.2,188.18,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753522159393,3.02,188.2,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753522159599,3.02,188.2,188.18,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753522159998,3.02,188.2,188.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522162101,3.02,188.2,188.19,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753522163791,3.02,188.2,188.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522165100,3.02,188.2,188.19,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753522168097,3.02,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753522168305,3.02,188.2,188.18,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753522169706,3.02,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753522169906,3.02,188.2,188.17,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753522174802,3.02,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753522175904,3.02,188.2,188.17,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753522176104,3.02,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753522177006,3.02,188.2,188.18,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753522181712,3.02,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753522182304,3.02,188.2,188.17,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753522184616,8.3321,188.2,188.17,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753522184910,3.04,188.19,188.17,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753522186213,3.04,188.19,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753522186613,3.04,188.19,188.18,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753522192223,3.04,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753522196924,3.04,188.19,188.17,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753522199622,3.04,188.19,188.18,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753522200430,2.92,188.22,188.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522201630,2.92,188.22,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522202131,2.92,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753522202328,2.92,188.22,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522202523,2.92,188.23,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522202729,2.92,188.23,188.22,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753522205633,2.92,188.23,188.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522205826,2.92,188.21,188.18,126.1314994]
["bitfinex-derivatives","SOLF0:USTF0",1753522206040,5.3129,188.17,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753522206329,2.92,188.15,188.14,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753522206534,1.62675113,188.18,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522206726,2.92,188.16,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522207229,2.92,188.17,188.14,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753522207621,2.92,188.17,188.05,118.79749337]
["bitfinex-derivatives","SOLF0:USTF0",1753522207622,2.92,188.17,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522207823,2.92,188.15,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522208234,2.92,188.15,188.13,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753522208935,2.92,188.15,188.08,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522209129,2.92,188.15,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522209825,8.88157753,188.21,188.04,130.60695106]
["bitfinex-derivatives","SOLF0:USTF0",1753522209826,2.92,188.17,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522210334,2.92,188.17,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522211830,2.92,188.17,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753522212134,2.92,188.17,188.15,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753522213538,2.92,188.16,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753522213737,2.92,188.2,188.13,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522214031,2.92,188.24,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522214931,5.92105169,188.26,188.1,115.50338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522214932,2.92,188.21,188.1,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522215132,2.92,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522215433,2.92,188.21,188.03,365.95624006]
["bitfinex-derivatives","SOLF0:USTF0",1753522215434,2.92,188.18,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522216136,2.92,188.15,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522216838,2.92,188.14,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522217535,2.92,188.14,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753522217932,2.92,188.14,188.12,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753522218538,5.3131,188.16,188.12,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753522218837,2.92,188.13,188.12,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753522223141,2.92,188.13,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753522224142,2.92,188.13,188.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522224732,2.92,188.13,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522225845,2.92,188.13,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753522227046,2.92,188.13,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753522227241,2.92,188.13,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753522227744,2.54338108,188.14,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753522227947,2.92,188.13,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753522228446,2.92,188.11,188.08,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753522229145,8.2345,188.11,188.08,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753522229345,2.92,188.1,188.08,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753522230941,2.88,188.09,188.04,136.50375734]
["bitfinex-derivatives","SOLF0:USTF0",1753522231247,2.88,188.09,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522231640,2.54338108,188.12,188.05,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753522231946,2.88,188.11,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522233146,2.88,188.08,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522233344,2.88,188.11,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522233839,2.88,188.11,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522234439,2.88,188.11,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522234639,2.88,188.14,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522235246,2.88,188.14,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753522235751,2.88,188.14,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522236054,2.88,188.14,188.1,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753522239349,5.3136,188.14,188.1,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753522239548,2.88,188.13,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522240051,2.88,188.11,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522240455,5.3147,188.11,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522240654,2.88,188.1,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522241044,5.315,188.1,188.0,128.81989224]
["bitfinex-derivatives","SOLF0:USTF0",1753522241250,2.88,188.09,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522243459,2.88,188.06,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522244355,2.88,188.05,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522244552,2.88,188.05,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522244860,2.88,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522245053,2.88,188.05,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522246750,2.88,188.05,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753522246954,2.88,188.05,188.02,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753522247359,2.88,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522247658,2.88,188.06,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522248258,2.88,188.06,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753522248554,2.88,188.06,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522248761,2.88,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522250962,2.88,188.04,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522251168,2.88,188.04,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753522251468,2.88,188.05,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753522251669,2.88,188.05,188.02,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753522251868,2.88,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522252874,8.1964,188.05,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522253065,2.88,188.04,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522253465,2.88,188.03,188.0,126.27651116]
["bitfinex-derivatives","SOLF0:USTF0",1753522253666,2.88,188.03,188.0,129.16651116]
["bitfinex-derivatives","SOLF0:USTF0",1753522255072,8.1968,188.03,188.0,129.16651116]
["bitfinex-derivatives","SOLF0:USTF0",1753522255271,2.88,188.02,187.99,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753522255473,2.88,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522255773,2.88,188.02,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522255967,5.317,188.02,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753522256172,2.88,188.01,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522256375,2.88,188.03,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522256878,2.54338108,188.06,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522257171,5.3165,188.04,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753522257369,2.88,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522257773,2.88,188.03,187.97,130.17280907]
["bitfinex-derivatives","SOLF0:USTF0",1753522257774,2.88,188.02,187.97,130.17280907]
["bitfinex-derivatives","SOLF0:USTF0",1753522257962,2.88,188.02,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522258572,2.88,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522259067,2.88,188.01,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753522259274,2.88,188.01,187.97,130.17280907]
["bitfinex-derivatives","SOLF0:USTF0",1753522259472,2.88,188.01,187.97,133.06280907]
["bitfinex-derivatives","SOLF0:USTF0",1753522260173,2.88,188.01,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753522260375,2.88,188.01,187.98,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753522260573,2.88,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522260770,2.98,188.03,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522260971,2.54338108,188.07,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522261174,2.98,188.05,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522261378,2.98,188.04,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522261775,2.98,188.04,188.01,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1753522262173,2.98,188.04,188.02,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1753522262481,2.98,188.04,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753522263579,2.98,188.04,188.01,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1753522263776,2.98,188.07,187.97,132.71619015]
["bitfinex-derivatives","SOLF0:USTF0",1753522264082,2.98,188.07,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522264482,2.98,188.05,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753522264774,2.98,188.05,188.02,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753522264982,2.98,188.05,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753522265484,2.98,188.05,188.02,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753522266077,2.98,188.05,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522266576,2.98,188.04,187.94,118.42338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522266775,2.98,188.04,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522267583,2.98,188.03,188.02,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753522267785,2.98,188.03,187.96,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522267786,2.98,188.07,188.01,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522267978,90.06425096,188.11,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522267979,2.98,188.1,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522268179,2.98,188.1,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522268379,2.98,188.13,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522268783,2.98,188.13,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522268981,2.98,188.13,188.07,5.38338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522269182,2.98,188.13,188.07,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522269390,2.98,188.12,188.11,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753522270880,2.98,188.13,188.12,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1753522271483,2.98,188.12,188.1,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753522271686,2.98,188.12,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522271879,2.98,188.12,188.11,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753522272588,2.98,188.13,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753522272785,2.98,188.13,188.1,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753522274083,2.98,188.13,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522274289,2.98,188.13,188.09,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753522275291,8.2941,188.13,188.09,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753522275493,2.98,188.12,188.09,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753522276193,2.98,188.11,188.1,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753522278696,2.98,188.2,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522278895,2.98,188.2,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522279100,2.98,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753522279297,2.98,188.2,188.18,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753522279497,2.98,188.19,188.18,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753522281093,2.98,188.22,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753522281290,2.98,188.22,188.19,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753522281492,2.98,188.24,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522281700,2.98,188.24,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522281894,2.98,188.22,188.15,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522282095,2.98,188.22,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522282494,2.98,188.22,188.14,128.31108786]
["bitfinex-derivatives","SOLF0:USTF0",1753522282495,2.98,188.24,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522282699,88.86942102,188.27,188.19,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522282894,2.98,188.28,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522283295,2.98,188.28,188.25,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753522283597,2.98,188.28,188.25,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753522284697,2.98,188.28,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753522285391,5.95424531,188.38,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522285595,5.95424531,188.38,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522285596,2.54338108,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522285900,2.98,188.32,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522286293,2.98,188.31,188.27,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753522286992,5.3088,188.32,188.27,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753522286993,5.3088,188.32,188.27,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753522287194,2.98,188.34,188.28,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522287500,2.54338108,188.41,188.32,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522287694,2.98,188.35,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522288196,2.98,188.43,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522288389,5.3068,188.39,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753522288591,6.54395915,188.38,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522288792,2.98,188.36,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522289896,2.98,188.36,188.28,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522290207,2.84,188.34,188.28,5.53338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522290696,2.84,188.34,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522291004,8.148,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753522291192,2.84,188.33,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753522292097,2.84,188.33,188.3,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753522292298,5.3077,188.35,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753522292499,2.84,188.36,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522292699,2.84,188.36,188.3,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522292700,2.84,188.36,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522292897,2.84,188.36,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753522293097,2.84,188.35,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522293704,2.84,188.34,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522294201,2.84,188.34,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753522294406,2.84,188.33,188.32,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753522294702,2.54338108,188.42,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522295004,219.37002438,188.44,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522295005,2.84,188.4,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522295204,2.84,188.39,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522295401,219.37002438,188.44,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522295601,219.37002438,188.44,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522295602,2.84,188.4,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522296503,2.84,188.39,188.38,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753522296799,2.84,188.39,188.36,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522297002,219.37002438,188.44,188.36,5.53338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522297305,2.84,188.38,188.36,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522297502,2.84,188.38,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522297701,2.84,188.38,188.32,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522297899,5.3072,188.37,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753522298104,2.84,188.35,188.33,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753522298705,2.84,188.38,188.32,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522298907,2.84,188.38,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522300410,2.84,188.38,188.37,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753522301110,2.84,188.37,188.36,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753522301603,2.84,188.37,188.32,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522301806,2.54338108,188.42,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522302107,2.84,188.38,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522302505,2.84,188.38,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522303008,2.84,188.38,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753522304007,2.84,188.38,188.35,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753522304410,2.84,188.38,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753522304910,2.84,188.37,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753522306406,5.3071,188.37,188.32,7.85168108]
["bitfinex-derivatives","SOLF0:USTF0",1753522306614,2.84,188.36,188.32,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753522306907,2.84,188.36,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522307113,2.84,188.33,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522308412,2.84,188.31,188.28,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753522309111,2.84,188.31,188.23,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522309112,2.84,188.31,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522313418,2.84,188.31,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753522317813,5.308,188.34,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753522318020,2.84,188.39,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522318224,2.84,188.36,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522318421,2.84,188.34,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522318619,2.84,188.33,188.32,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753522319325,2.84,188.33,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753522321120,2.84,188.33,188.32,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753522321823,2.84,188.33,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753522322223,6.46440735,188.33,188.32,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753522322921,2.84,188.33,188.32,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753522323116,6.46921026,188.33,188.32,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753522323827,3.12,188.32,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753522324422,6.75117184,188.32,188.31,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1753522324625,5.3075,188.36,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753522324826,3.12,188.33,188.32,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753522325020,6.75142121,188.33,188.32,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753522325424,6.75142121,188.33,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753522326429,6.75142121,188.33,188.32,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753522327220,3.63142121,188.33,188.32,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753522327531,3.12,188.35,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522327729,3.63930312,188.34,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522328027,3.12,188.35,188.34,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1753522328222,6.75930736,188.35,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753522328824,3.12,188.35,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753522329329,3.12,188.35,188.34,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1753522332040,3.12,188.35,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753522332941,3.12,188.35,188.34,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1753522333142,3.12,188.37,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753522333937,3.12,188.37,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522334245,3.12,188.37,188.31,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522334545,3.12,188.37,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522334744,3.12,188.37,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753522335138,3.12,188.37,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522335339,3.12,188.35,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753522336643,3.12,188.34,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753522338847,3.12,188.34,188.28,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522339045,3.12,188.31,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522339246,3.12,188.31,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522339754,5.95424531,188.34,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753522339755,3.12,188.27,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753522340244,3.12,188.26,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522340451,3.12,188.26,188.19,5.37338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522340842,3.12,188.26,188.19,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522341047,3.12,188.26,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522342051,3.12,188.26,188.22,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522342255,3.12,188.26,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522342452,2.54338108,188.34,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522342655,3.12,188.27,188.26,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753522342846,3.12,188.27,188.26,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753522345453,5.95424531,188.36,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753522345951,3.12,188.35,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753522346851,5.308,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753522347054,3.12,188.33,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753522350057,3.12,188.33,188.25,5.59338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522350258,3.12,188.33,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522350658,9.07424531,188.33,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522350858,3.08,188.32,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522351053,5.3097,188.28,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753522351259,3.08,188.27,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522351658,3.08,188.27,188.25,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753522352358,3.08,188.27,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753522353659,3.08,188.26,188.25,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753522355356,3.08,188.26,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753522357061,3.08,188.26,188.25,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753522358260,3.08,188.26,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753522358653,3.08,188.26,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753522358955,8.3903,188.26,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522359262,3.08,188.25,188.22,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753522359753,3.08,188.25,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522360263,3.08,188.25,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753522361264,3.08,188.25,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753522361460,3.08,188.25,188.19,5.59338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522361659,3.08,188.25,188.19,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522361862,3.08,188.25,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522362263,3.08,188.25,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522363264,8.3906,188.25,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753522363465,3.08,188.24,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753522366164,3.08,188.24,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753522366673,3.08,188.23,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522367168,5.3113,188.23,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522367366,3.08,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753522368968,3.08,188.22,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753522371775,3.08,188.21,188.2,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753522372975,3.08,188.21,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753522373678,8.3918,188.21,188.17,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753522373880,3.08,188.2,188.17,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753522374879,5.3119,188.2,188.17,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753522375075,3.08,188.19,188.17,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753522375678,3.08,188.19,188.16,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753522376078,8.3922,188.19,188.16,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753522376284,5.3122,188.19,188.16,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753522376578,3.08,188.17,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522376981,3.08,188.17,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522377282,3.08,188.17,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753522378487,3.08,188.17,188.14,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753522378885,2.54338108,188.24,188.11,116.82338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522378886,3.08,188.23,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522379085,3.08,188.23,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522379290,3.08,188.24,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522379681,3.08,188.21,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522380092,5.3124,188.19,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753522380391,3.05,188.17,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522380592,3.05,188.22,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522380792,3.05,188.21,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522381188,3.05,188.2,188.16,5.52338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522381390,3.05,188.25,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522381689,5.3117,188.21,188.17,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753522381883,3.05,188.25,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753522382086,3.05,188.25,188.03,365.96472064]
["bitfinex-derivatives","SOLF0:USTF0",1753522382087,3.05,188.19,188.06,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522382391,3.05,188.16,188.06,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522382589,3.05,188.18,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522382986,2.54338108,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522383186,3.05,188.19,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522383593,3.05,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522383792,5.3119,188.2,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753522383994,3.05,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522385291,3.05,188.18,188.15,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753522385491,5.3123,188.19,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753522385694,5.3123,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522385895,3.05,188.17,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522388900,3.05,188.17,188.16,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753522389098,3.05,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522390099,3.05,188.18,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753522390299,3.05,188.18,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522390494,3.05,188.17,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522393004,3.05,188.17,188.16,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753522394302,5.312,188.2,188.16,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753522394598,3.05,188.21,188.15,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522394798,3.05,188.21,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522394999,3.05,188.21,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753522395198,3.05,188.21,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522395601,3.05,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522395798,2.54338108,188.26,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522395998,3.05,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522396194,3.05,188.26,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522396400,3.05,188.22,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522397002,3.05,188.22,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522397503,3.05,188.22,188.19,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753522399398,3.05,188.27,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522399604,3.05,188.27,188.2,5.52338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522399803,3.05,188.27,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522400004,3.05,188.27,188.26,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753522400306,3.05,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522400904,3.05,188.28,188.24,5.52338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522401110,3.05,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522401507,3.05,188.28,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753522401707,3.05,188.28,188.25,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753522402711,3.05,188.28,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753522403609,3.05,188.28,188.21,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522403811,3.05,188.28,188.21,5.52338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522404009,3.05,188.28,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522404215,3.05,188.26,188.23,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753522404615,3.05,188.26,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753522404818,8.3604,188.26,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753522405014,3.05,188.25,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753522406021,3.05,188.25,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753522406520,5.31,188.27,188.23,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753522406817,3.05,188.24,188.23,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753522407315,5.31,188.27,188.23,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753522407522,3.05,188.25,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522409515,8.49762639,188.33,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522409720,8.49762639,188.33,188.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753522409721,3.05,188.32,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522410023,5.3089,188.31,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753522410213,3.07,188.29,188.27,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753522410818,3.07,188.28,188.27,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753522412426,5.95424531,188.37,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522412627,3.07,188.36,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522413221,8.49762639,188.37,188.24,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522413222,3.07,188.31,188.24,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522413420,3.07,188.31,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522413721,3.07,188.31,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753522413916,3.07,188.3,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522414118,3.07,188.3,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522414419,5.3084,188.33,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522414618,3.07,188.34,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522414819,3.07,188.33,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522415019,3.07,188.32,188.31,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753522415922,3.07,188.4,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522416118,3.07,188.4,188.33,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522416419,3.07,188.38,188.34,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753522416721,3.07,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522417322,3.07,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522417520,3.07,188.38,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522418925,3.07,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522419124,3.07,188.37,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522419425,3.07,188.37,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753522419426,3.07,188.37,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522421634,3.07,188.37,188.31,5.59338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522422025,8.3774,188.37,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753522422334,3.07,188.36,188.32,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753522422722,3.07,188.35,188.32,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753522422928,3.07,188.35,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753522423329,3.07,188.35,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522423632,3.07,188.34,188.32,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753522424430,5.3074,188.36,188.32,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753522424737,3.07,188.33,188.29,5.59338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522425239,3.07,188.33,188.3,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753522426032,3.07,188.33,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753522427535,8.9317783,188.45,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522427536,3.07,188.41,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522427738,3.07,188.41,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522428037,3.07,188.41,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522428337,5.3063,188.4,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753522428540,3.07,188.39,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753522430233,3.07,188.38,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753522433345,3.07,188.38,188.35,10.90098108]
["bitfinex-derivatives","SOLF0:USTF0",1753522437152,3.07,188.38,188.32,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522437357,3.07,188.38,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522437744,5.3081,188.34,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753522437949,3.07,188.32,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522441453,5.3081,188.34,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753522441655,5.3081,188.34,188.3,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753522441656,2.89,188.31,188.3,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753522443557,2.89,188.32,188.31,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753522443854,2.89,188.37,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522444056,2.89,188.37,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753522444254,2.89,188.37,188.36,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753522444557,2.89,188.4,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753522444758,2.89,188.4,188.39,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753522444952,2.89,188.4,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522445257,2.89,188.39,188.38,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753522450062,2.89,188.39,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753522450459,2.89,188.39,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753522451063,2.89,188.38,188.37,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753522454458,2.89,188.46,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522454658,2.89,188.46,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522455159,2.89,188.44,188.41,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753522455663,2.89,188.44,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753522455862,2.89,188.44,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522456960,2.89,188.44,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753522457161,2.89,188.43,188.39,5.53338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522457465,2.89,188.43,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522458361,2.89,188.43,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753522458959,5.3053,188.44,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753522459166,2.54338108,188.51,188.35,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753522459167,2.89,188.48,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522459462,2.89,188.48,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522460260,2.89,188.48,188.45,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753522461067,8.1941,188.48,188.45,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753522461267,2.89,188.46,188.45,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753522462570,2.89,188.48,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522463574,2.89,188.48,188.47,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753522464368,2.89,188.48,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522464871,2.89,188.47,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753522465171,2.89,188.47,188.44,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1753522465373,2.89,188.47,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753522465668,2.89,188.46,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753522466571,2.89,188.47,188.44,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1753522466767,2.89,188.47,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753522466969,5.3042,188.48,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522467275,2.89,188.46,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753522470075,2.89,188.46,188.45,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753522471171,5.3038,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753522471376,130.91949449,188.53,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522471377,3.0,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522472270,3.0,188.48,188.47,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753522473673,3.0,188.49,188.48,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753522476476,3.0,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753522476977,3.0,188.49,188.46,5.51338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522477282,3.0,188.49,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753522478377,3.0,188.49,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522478575,3.0,188.49,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522478881,3.0,188.49,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753522479179,3.0,188.49,188.46,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753522479577,3.0,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753522482078,3.0,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753522482984,8.3039,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753522483180,3.0,188.48,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753522483377,3.0,188.48,188.44,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522483589,3.0,188.46,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522484084,3.0,188.46,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753522484283,3.0,188.46,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522484785,3.0,188.46,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753522485387,3.0,188.46,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753522485984,3.0,188.46,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753522487888,3.0,188.45,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753522488087,3.0,188.45,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522488287,8.3049,188.45,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753522488485,3.0,188.44,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753522488685,3.0,188.44,188.41,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753522489990,3.0,188.44,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753522491688,3.0,188.43,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522492093,3.0,188.43,188.39,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522492387,3.0,188.43,188.4,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753522493091,3.0,188.5,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522493289,5.95424531,188.5,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522493488,3.0,188.49,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522493689,3.0,188.44,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753522493885,3.0,188.44,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522495389,3.0,188.42,188.4,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753522496285,5.95424531,188.49,188.4,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522496594,3.0,188.47,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522497788,3.0,188.47,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753522497991,3.0,188.47,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753522500194,3.0,188.47,188.46,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753522502087,3.0,188.47,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753522503991,3.0,188.47,188.46,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753522508997,3.0,188.47,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753522513707,3.0,188.47,188.46,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753522520813,3.01,188.52,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522521013,3.01,188.51,188.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522522313,3.01,188.51,188.5,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753522528114,108.4416875,188.59,188.5,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753522528115,5.95025289,188.58,188.51,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753522528324,3.01,188.56,188.49,2.54338108]
["bitfinex-derivatives","SOLF0:USTF0",1753522528519,3.01,188.56,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522528720,3.01,188.56,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522529117,8.312,188.56,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522529319,3.01,188.55,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522530120,3.09,188.54,188.51,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753522530322,3.09,188.54,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522531024,5.95025289,188.58,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753522531228,8.3917,188.57,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522531421,3.09,188.58,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522531823,3.09,188.58,188.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522532524,3.09,188.58,188.55,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753522532923,3.09,188.58,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522534325,3.09,188.58,188.55,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753522536925,3.09,188.58,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522537828,3.09,188.58,188.55,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753522539631,3.09,188.58,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522540028,8.3913,188.58,188.54,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753522540529,3.09,188.57,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522541227,3.09,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522541531,3.09,188.57,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522541830,3.09,188.57,188.54,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753522544131,5.3015,188.57,188.54,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753522544329,3.09,188.56,188.54,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753522553331,3.09,188.56,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522553536,3.09,188.56,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522553835,3.09,188.56,188.54,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753522554438,3.09,188.56,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522556032,3.09,188.56,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522557538,3.09,188.56,188.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522557739,3.09,188.56,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522557939,3.09,188.56,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753522561041,3.09,188.56,188.54,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753522561242,3.09,188.56,188.55,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753522561739,3.09,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753522562044,3.09,188.56,188.52,1.62025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522562045,3.09,188.56,188.54,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753522563345,3.09,188.56,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753522563542,3.09,188.56,188.52,4.49025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522563746,98.59318049,188.59,188.5,4.49025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522563747,3.06,188.54,188.5,4.49025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522563944,3.06,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522564145,3.06,188.54,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753522564342,3.06,188.54,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522564542,3.06,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522564737,3.06,188.54,188.51,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753522565147,3.06,188.54,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753522566248,3.06,188.54,188.51,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753522566449,3.06,188.54,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522566748,3.06,188.54,188.49,1.62025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522566749,3.06,188.54,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522567449,3.06,188.54,188.52,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753522567643,3.06,188.54,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753522569650,3.06,188.54,188.52,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753522571960,3.06,188.54,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753522572259,4.68025341,188.54,188.47,4.49025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522572559,3.06,188.53,188.47,4.49025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522572755,8.3627,188.53,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753522572955,3.06,188.52,188.49,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753522573257,3.06,188.51,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753522573449,3.06,188.51,188.48,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1753522573652,3.06,188.51,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753522574053,3.06,188.5,188.45,1.62025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522574248,3.06,188.49,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522574651,3.06,188.49,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753522575759,3.06,188.49,188.47,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753522579866,3.06,188.49,188.48,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1753522580063,3.06,188.51,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522580458,3.06,188.51,188.47,1.62025341]
["bitfinex-derivatives","SOLF0:USTF0",1753522580459,3.06,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522581161,3.06,188.53,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753522581363,3.06,188.53,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522582370,3.06,188.53,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753522582661,3.06,188.53,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522582662,1.62025341,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522582870,5.3035,188.5,188.42,116.31384424]
["bitfinex-derivatives","SOLF0:USTF0",1753522583066,5.3035,188.5,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522583364,3.06,188.49,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522583562,3.06,188.49,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753522583768,3.06,188.49,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522585371,3.06,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753522586473,3.06,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753522587775,3.06,188.49,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753522587966,3.06,188.49,188.47,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753522590378,3.06,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753522590876,3.06,188.49,188.48,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1753522592075,3.06,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753522592474,3.06,188.49,188.48,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1753522594786,3.08,188.51,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522595381,3.08,188.51,188.48,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1753522596085,3.08,188.51,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753522596383,5.303,188.52,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522596384,3.08,188.5,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522598687,3.08,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753522598879,3.08,188.5,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522599384,3.08,188.5,188.49,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753522606194,3.08,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753522606495,3.08,188.5,188.48,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753522608492,3.08,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753522608797,3.08,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753522608999,3.08,188.5,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522610294,3.08,188.5,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753522610497,3.08,188.5,188.48,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753522612096,3.08,188.5,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753522612597,1.62149676,188.5,188.4,1.62149676]
["bitfinex-derivatives","SOLF0:USTF0",1753522612902,3.08,188.44,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753522613195,3.08,188.44,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522613594,1.62149676,188.45,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522613794,3.08,188.44,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522614204,3.08,188.44,188.43,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753522623898,3.08,188.44,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753522625802,3.08,188.44,188.4,1.62149676]
["bitfinex-derivatives","SOLF0:USTF0",1753522625803,3.08,188.44,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753522628812,3.08,188.44,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753522629811,3.08,188.44,188.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753522629812,2.86,188.43,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522630009,2.86,188.41,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522630701,2.86,188.41,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753522633722,2.86,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753522635523,2.86,188.41,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753522635924,2.86,188.41,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522636822,2.86,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753522637022,2.86,188.41,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522637520,2.86,188.41,188.39,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753522637723,2.86,188.41,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753522638325,2.86,188.41,188.39,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753522639931,2.86,188.41,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753522641331,5.306,188.41,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753522641533,2.86,188.4,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753522641833,2.86,188.4,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753522642333,9.78779676,188.4,188.37,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753522642627,2.86,188.39,188.37,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753522642826,6.92859676,188.38,188.35,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753522643029,2.86,188.37,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753522646438,2.86,188.37,188.35,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753522646734,2.86,188.37,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753522646933,2.86,188.37,188.36,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753522647539,2.86,188.39,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522647940,2.86,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522649237,1.62149676,188.44,188.38,1.62149676]
["bitfinex-derivatives","SOLF0:USTF0",1753522649432,1.62149676,188.47,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522649635,2.86,188.44,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522650139,2.86,188.44,188.43,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753522650339,2.86,188.44,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522654341,2.86,188.44,188.38,5.49501698]
["bitfinex-derivatives","SOLF0:USTF0",1753522654540,2.86,188.44,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522654944,5.3056,188.43,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753522655145,3.01,188.42,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522655943,5.3058,188.42,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753522656136,5.3058,188.42,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522656137,3.01,188.41,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522656645,8.3161,188.41,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522656948,8.3161,188.41,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753522656949,3.01,188.4,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522658846,3.01,188.39,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522660343,5.306,188.42,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522660546,3.01,188.4,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522662350,3.01,188.39,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753522662746,3.01,188.39,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522666453,3.01,188.39,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522666649,3.01,188.39,188.34,2.53501698]
["bitfinex-derivatives","SOLF0:USTF0",1753522666650,3.01,188.39,188.37,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753522667055,3.01,188.39,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522667451,3.01,188.39,188.35,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753522667648,5.3069,188.38,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522667853,3.01,188.37,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522668258,5.3072,188.37,188.33,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753522668555,3.01,188.36,188.33,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753522673762,3.01,188.36,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753522674663,3.01,188.39,188.33,2.53501698]
["bitfinex-derivatives","SOLF0:USTF0",1753522674863,3.01,188.41,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522675064,3.01,188.4,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522675767,3.01,188.4,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753522676068,3.01,188.4,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522676464,3.01,188.44,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522676667,3.01,188.46,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522677369,3.01,188.46,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753522677562,3.01,188.46,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522677963,5.3038,188.49,188.45,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753522678167,3.01,188.47,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522679371,3.01,188.47,188.45,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753522681671,3.01,188.47,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753522681872,3.01,188.47,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753522682072,3.01,188.47,188.44,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753522682974,3.01,188.47,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753522683174,3.01,188.47,188.45,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753522685186,3.01,188.47,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522685379,3.08,188.47,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522685576,5.3041,188.48,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522685780,3.08,188.47,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522685982,3.08,188.47,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522686780,3.08,188.47,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753522686983,3.08,188.47,188.44,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753522687482,3.08,188.47,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522693488,3.08,188.47,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753522693688,3.08,188.48,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522694083,3.08,188.48,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753522694394,3.08,188.48,188.45,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753522695493,3.08,188.47,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522696190,3.08,188.47,188.46,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753522698988,2.53501698,188.53,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753522698989,5.303,188.52,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753522699192,119.67025289,188.55,188.49,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753522699193,113.72,188.55,188.49,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753522699585,5.3027,188.53,188.49,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753522699791,3.08,188.52,188.49,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753522702097,3.08,188.51,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522703401,3.08,188.51,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753522703596,3.08,188.51,188.45,2.53501698]
["bitfinex-derivatives","SOLF0:USTF0",1753522703998,5.3032,188.51,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522704198,3.08,188.5,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522704600,8.3835,188.5,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753522704799,8.3835,188.5,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522704800,3.08,188.49,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522705103,3.08,188.49,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522705601,3.08,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753522706306,3.08,188.49,188.47,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753522707106,3.08,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753522707402,3.08,188.49,188.48,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753522708499,3.08,188.52,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753522708804,3.08,188.52,188.44,120.47512913]
["bitfinex-derivatives","SOLF0:USTF0",1753522708805,3.08,188.52,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753522710304,3.08,188.52,188.5,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753522711998,3.09,188.58,188.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753522713105,3.09,188.56,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753522713305,3.09,188.56,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753522713602,3.09,188.56,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753522714606,3.09,188.56,188.53,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753522715108,3.09,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753522715606,3.09,188.55,188.54,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753522718103,3.09,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753522719307,3.09,188.55,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753522722411,3.09,188.55,188.53,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753522722609,3.09,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753522723111,3.09,188.55,188.52,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753522723614,3.09,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753522723800,5.3023,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753522724005,3.09,188.54,188.52,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753522725109,3.09,188.54,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753522726415,3.09,188.54,188.53,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753522727411,3.09,188.56,188.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753522727613,3.09,188.56,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753522727815,3.09,188.56,188.54,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753522728509,3.09,188.56,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753522728707,3.09,188.56,188.54,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753522728906,3.09,188.56,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753522729212,3.09,188.56,188.55,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753522731515,3.09,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753522733510,3.09,188.58,188.5,2.53501698]
["bitfinex-derivatives","SOLF0:USTF0",1753522733719,3.09,188.58,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753522735318,3.09,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753522735922,3.09,188.58,188.57,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753522740534,3.09,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753522741040,3.09,188.58,188.57,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753522741239,3.09,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753522741437,3.09,188.58,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753522741631,3.09,188.58,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753522742231,3.09,188.58,188.56,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753522743234,3.09,188.58,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753522743434,3.09,188.58,188.55,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1753522744035,3.09,188.58,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522746032,3.09,188.58,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753522747440,3.09,188.58,188.56,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753522748938,3.09,188.58,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753522751442,3.09,188.58,188.56,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753522752339,3.09,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753522753644,3.09,188.58,188.57,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753522754246,9.04025289,188.58,188.57,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753522755847,9.04025289,188.58,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753522756042,5.95025289,188.58,188.56,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753522756247,3.04,188.57,188.56,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753522759047,3.04,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522759248,3.04,188.56,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522761144,3.04,188.56,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753522761958,3.04,188.56,188.54,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753522765850,3.04,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753522766652,3.04,188.56,188.55,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753522776059,3.01,188.57,188.55,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753522776259,3.01,188.57,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522779262,3.01,188.57,188.55,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753522780263,3.01,188.57,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522781965,3.01,188.57,188.55,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753522785966,3.01,188.57,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753522786470,3.01,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522786668,3.01,188.57,188.55,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753522791372,3.01,188.57,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753522791572,3.01,188.57,188.56,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753522793169,3.01,188.57,188.55,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753522796873,3.01,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522798275,3.01,188.57,188.54,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753522798874,3.01,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753522803180,3.01,188.57,188.56,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753522803773,8.82195196,188.61,188.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522803976,2.86,188.6,188.58,1.62022607]
["bitfinex-derivatives","SOLF0:USTF0",1753522804184,5.96195196,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522804478,2.86,188.62,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522804874,5.96195196,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522805074,2.86,188.61,188.6,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753522805886,2.86,188.6,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522806080,2.86,188.58,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522806381,8.82005926,188.62,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522806584,2.86,188.62,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522807276,1.62022607,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753522807576,11.25925926,188.66,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753522807774,2.86,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753522808170,2.86,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753522809885,5.2994,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753522810078,594.0,188.8,188.57,131.87524688]
["bitfinex-derivatives","SOLF0:USTF0",1753522810079,8.82005926,188.71,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522810278,2.86,188.71,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522810480,2.86,188.71,188.7,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753522810677,2.86,188.71,188.7,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753522810881,2.86,188.71,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522812586,2.86,188.71,188.68,1.62022607]
["bitfinex-derivatives","SOLF0:USTF0",1753522812785,2.86,188.71,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522812986,4.48022607,188.71,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522813182,1.62022607,188.71,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522813382,5.2981,188.7,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522813684,2.86,188.69,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522814187,2.86,188.71,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522814388,2.86,188.71,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522814587,1.62022607,188.74,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522814788,2.86,188.72,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522814987,2.86,188.72,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522815485,94.54860881,188.76,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522815685,94.54860881,188.76,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522816192,91.68860881,188.76,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522816387,2.86,188.8,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522816587,2.86,188.8,188.79,1.62022607]
["bitfinex-derivatives","SOLF0:USTF0",1753522816888,2.86,188.8,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522817080,113.16,188.86,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522817279,356.38,188.91,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522817280,2.52495546,188.88,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522817486,362.34005926,188.91,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522817680,2.86,188.85,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522817888,2.86,188.85,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522818390,2.52495546,188.81,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522818593,2.86,188.8,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522819392,5.2958,188.78,188.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522819588,5.2958,188.78,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522819785,2.86,188.76,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522819991,2.86,188.8,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522820190,2.86,188.82,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522822100,2.86,188.81,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522823893,2.86,188.81,188.74,2.52495546]
["bitfinex-derivatives","SOLF0:USTF0",1753522824097,2.86,188.8,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522824299,2.86,188.8,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522824498,2.86,188.84,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522825395,2.86,188.81,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522826101,2.86,188.8,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522827097,2.86,188.8,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522827294,5.2948,188.81,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522827489,2.86,188.79,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522828197,2.86,188.79,188.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753522830702,2.86,188.79,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753522831299,2.86,188.79,188.75,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753522831495,2.86,188.79,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522833902,2.86,188.79,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522834902,2.93,188.76,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522835096,2.93,188.76,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522835497,2.93,188.81,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522836403,5.2958,188.78,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522836697,2.93,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522837102,5.2958,188.78,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522837299,2.93,188.75,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522838802,2.93,188.74,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522839203,2.93,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522840404,2.93,188.74,188.73,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1753522840597,2.93,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522842104,2.93,188.74,188.73,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1753522842406,2.93,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522844108,2.93,188.74,188.73,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1753522844607,2.93,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522846409,2.93,188.74,188.69,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1753522846607,2.93,188.74,188.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753522847203,2.93,188.74,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522847910,2.52495546,188.77,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522847911,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522848210,2.93,188.71,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522848410,2.93,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522848606,2.93,188.71,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522848803,2.93,188.7,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522849010,2.93,188.7,188.69,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753522852313,2.93,188.73,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522852710,2.52495546,188.78,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753522852911,2.52495546,188.78,188.72,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753522852912,5.2962,188.77,188.72,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753522853411,2.93,188.76,188.72,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753522854415,2.93,188.76,188.73,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753522859119,2.93,188.76,188.73,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1753522859412,2.93,188.75,188.74,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753522859718,2.93,188.77,188.7,2.52495546]
["bitfinex-derivatives","SOLF0:USTF0",1753522860018,2.93,188.77,188.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522861116,2.82,188.75,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522861316,2.82,188.74,188.7,2.52495546]
["bitfinex-derivatives","SOLF0:USTF0",1753522861713,2.82,188.74,188.73,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753522861917,2.82,188.74,188.73,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753522862116,2.82,188.8,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522862313,2.82,188.77,188.74,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753522863319,8.116,188.77,188.74,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753522863518,2.82,188.76,188.74,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753522863719,2.82,188.75,188.74,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753522863921,2.82,188.78,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522864219,2.82,188.8,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522864420,2.82,188.8,188.77,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753522865223,2.82,188.8,188.77,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753522866625,2.82,188.8,188.77,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753522866828,2.82,188.79,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522867124,2.82,188.79,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522867926,2.82,188.79,188.77,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753522868824,2.82,188.78,188.77,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753522883446,2.82,188.78,188.76,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753522883646,2.82,188.78,188.76,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753522883947,2.82,188.78,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522884246,2.82,188.78,188.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753522885347,2.82,188.78,188.73,2.52495546]
["bitfinex-derivatives","SOLF0:USTF0",1753522885348,2.82,188.78,188.76,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753522886248,2.82,188.78,188.76,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753522887754,2.82,188.78,188.76,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753522887947,2.82,188.78,188.76,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753522888854,2.82,188.78,188.76,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753522889953,2.82,188.78,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522890251,2.82,188.78,188.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522890653,3.1,188.75,188.73,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753522890848,3.1,188.75,188.73,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753522893059,3.1,188.8,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522893356,3.1,188.82,188.8,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753522893551,3.1,188.82,188.8,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753522896956,3.1,188.82,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753522902360,3.1,188.82,188.8,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753522902559,3.1,188.82,188.8,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753522902862,5.2941,188.84,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522903451,3.1,188.83,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522904157,3.1,188.83,188.8,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753522904460,3.1,188.83,188.8,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753522905168,3.1,188.83,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753522908367,3.1,188.83,188.81,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753522908566,3.1,188.83,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753522910967,8.3943,188.83,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753522911168,3.1,188.82,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753522911369,3.1,188.82,188.8,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753522913365,3.1,188.8,188.78,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753522913670,3.1,188.8,188.78,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753522914169,3.1,188.8,188.78,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753522914467,3.1,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522917468,3.1,188.8,188.73,125.50910577]
["bitfinex-derivatives","SOLF0:USTF0",1753522917666,3.1,188.8,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753522917968,3.1,188.78,188.75,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753522918569,3.1,188.78,188.76,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753522923676,5.2957,188.78,188.76,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522923876,2.94,188.77,188.76,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522924773,2.94,188.77,188.76,6.91258565]
["bitfinex-derivatives","SOLF0:USTF0",1753522926375,2.94,188.77,188.76,9.74258565]
["bitfinex-derivatives","SOLF0:USTF0",1753522927074,2.94,188.78,188.76,6.91258565]
["bitfinex-derivatives","SOLF0:USTF0",1753522927278,2.94,188.79,188.77,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1753522928375,2.94,188.79,188.77,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522928566,5.2954,188.79,188.77,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522928770,2.94,188.78,188.77,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522929375,5.96005926,188.85,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522929675,5.96005926,188.85,188.81,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522929877,2.94,188.84,188.81,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522930275,5.2946,188.82,188.79,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522930472,2.94,188.81,188.79,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522931376,2.94,188.81,188.79,6.91198565]
["bitfinex-derivatives","SOLF0:USTF0",1753522931569,2.94,188.81,188.79,9.74198565]
["bitfinex-derivatives","SOLF0:USTF0",1753522934177,2.94,188.81,188.79,6.91198565]
["bitfinex-derivatives","SOLF0:USTF0",1753522934383,2.94,188.81,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522934683,2.94,188.81,188.8,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753522934884,2.94,188.82,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522935084,2.94,188.82,188.81,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522935285,2.94,188.82,188.81,4.44658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522935783,2.94,188.82,188.8,6.91158565]
["bitfinex-derivatives","SOLF0:USTF0",1753522936889,2.94,188.82,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753522937685,2.94,188.82,188.81,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753522941093,2.94,188.83,188.82,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753522941290,2.94,188.83,188.82,9.74118565]
["bitfinex-derivatives","SOLF0:USTF0",1753522941989,8.90005926,188.88,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522942187,8.94292794,188.9,188.87,4.44658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522942188,5.96005926,188.9,188.87,4.44658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522942392,2.94,188.89,188.87,4.44658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522942994,2.94,188.89,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522943594,2.94,188.89,188.87,4.44658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522944492,2.94,188.88,188.87,4.44658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522946594,8.2326,188.89,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522946795,8.2326,188.89,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753522947202,2.94,188.88,188.87,4.44658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522949393,2.94,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522949891,8.1629,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522951398,2.87,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522951602,2.87,188.88,188.87,4.46658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522954002,5.96005926,188.92,188.87,4.46658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522954200,7.57664491,188.94,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753522954399,5.2921,188.91,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753522954601,2.87,188.9,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753522955698,2.87,188.9,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522956094,2.87,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522957407,2.87,188.88,188.87,4.46658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522958003,2.87,188.88,188.87,9.75978565]
["bitfinex-derivatives","SOLF0:USTF0",1753522961505,2.87,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522962107,2.87,188.88,188.87,4.46658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522962507,2.87,188.88,188.87,9.75978565]
["bitfinex-derivatives","SOLF0:USTF0",1753522963509,2.87,188.88,188.87,6.90978565]
["bitfinex-derivatives","SOLF0:USTF0",1753522965009,2.87,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522967708,2.87,188.88,188.87,4.46658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522969509,2.87,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522974317,5.2929,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522974518,8.1629,188.88,188.87,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522974914,8.1629,188.88,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753522975121,2.87,188.87,188.86,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522978321,2.87,188.87,188.84,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522978518,2.87,188.87,188.71,16.51687474]
["bitfinex-derivatives","SOLF0:USTF0",1753522978519,2.87,188.87,188.82,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522978718,2.87,188.81,188.8,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522978914,2.87,188.81,188.78,4.46658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522979414,2.87,188.8,188.78,4.46658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522979617,2.87,188.8,188.78,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522980021,3.02,188.79,188.78,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522981025,3.02,188.79,188.78,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753522981230,3.02,188.79,188.78,9.81228565]
["bitfinex-derivatives","SOLF0:USTF0",1753522984021,3.02,188.79,188.78,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522984223,1.61658565,188.79,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522984425,3.02,188.76,188.72,1.61658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522984631,3.02,188.76,188.72,4.51658565]
["bitfinex-derivatives","SOLF0:USTF0",1753522985425,3.02,188.75,188.72,9.81378565]
["bitfinex-derivatives","SOLF0:USTF0",1753522986229,3.02,188.75,188.72,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753522986425,3.02,188.75,188.72,9.81378565]
["bitfinex-derivatives","SOLF0:USTF0",1753522986731,3.02,188.75,188.72,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753522987031,3.02,188.79,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753522987429,3.02,188.79,188.7,5.42706064]
["bitfinex-derivatives","SOLF0:USTF0",1753522987729,3.02,188.79,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522987927,8.3154,188.79,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522988128,3.02,188.77,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522988731,3.02,188.84,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522989133,5.295,188.81,188.77,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1753522989334,3.02,188.8,188.77,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1753522989934,3.02,188.8,188.77,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522990331,8.3152,188.8,188.77,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522990537,3.02,188.79,188.77,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753522990733,3.02,188.79,188.77,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1753522991830,3.02,188.85,188.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522993235,5.2945,188.83,188.8,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753522993433,3.02,188.82,188.8,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753522993736,3.02,188.81,188.8,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753522994233,3.02,188.86,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522994834,3.02,188.85,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522995235,8.3138,188.85,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522995430,3.02,188.84,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753522995735,3.02,188.83,188.82,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753522998239,3.02,188.84,188.83,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753522998439,2.52706064,188.9,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522998640,3.02,188.89,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522999036,5.2937,188.86,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753522999237,3.02,188.85,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523000037,3.02,188.85,188.81,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753523000237,3.02,188.85,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523000433,3.02,188.85,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523000638,2.52706064,188.9,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523000832,5.54706064,188.92,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523001037,3.02,188.91,188.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523001239,5.2931,188.88,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523001639,3.02,188.86,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523002343,3.02,188.86,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753523002543,3.02,188.85,188.84,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753523003042,3.02,188.85,188.82,5.42706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523003541,3.02,188.84,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523004741,3.02,188.82,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523005147,3.02,188.82,188.79,10.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1753523005548,8.3146,188.82,188.79,10.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1753523005847,5.2946,188.82,188.79,10.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1753523006047,3.02,188.8,188.79,10.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1753523007851,3.02,188.82,188.79,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523008048,3.02,188.81,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523008248,3.02,188.81,188.79,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523008451,3.02,188.81,188.79,5.42706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523008753,3.02,188.81,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523008951,3.02,188.81,188.76,5.42706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523009147,3.02,188.85,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523009347,3.02,188.85,188.84,5.42706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523009943,3.02,188.85,188.84,10.72106064]
["bitfinex-derivatives","SOLF0:USTF0",1753523010144,2.94,188.92,188.84,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523010350,2.94,188.92,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523011154,5.2923,188.9,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753523011454,2.94,188.88,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523012355,2.94,188.91,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523012554,2.94,188.91,188.9,5.34706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523014859,2.94,188.91,188.9,10.63936064]
["bitfinex-derivatives","SOLF0:USTF0",1753523015358,2.94,188.96,188.9,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523015559,2.94,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523016158,2.94,188.94,188.9,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523016559,2.94,188.94,188.9,5.34706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523016959,2.94,188.94,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523017362,5.2914,188.94,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523017564,2.94,188.92,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523018061,2.94,188.96,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523018262,5.96005926,189.01,188.9,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523018263,2.94,189.01,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523018463,2.94,189.0,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523018661,2.94,189.0,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523019158,5.96005926,189.06,188.99,5.34706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523019363,2.94,189.05,188.99,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523019663,2.94,189.05,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523020764,2.94,189.05,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523020964,2.52706064,189.06,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523020965,2.94,189.0,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523021161,2.94,189.0,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523021562,5.2914,188.94,188.89,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523021766,2.94,188.93,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523022767,2.94,188.92,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523024069,5.2914,188.94,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523024267,2.94,188.93,188.91,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1753523024571,2.94,188.93,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523025166,2.94,188.93,188.9,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1753523025365,2.94,188.92,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523025868,2.94,188.93,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523026168,2.94,188.91,188.84,131.54857786]
["bitfinex-derivatives","SOLF0:USTF0",1753523026365,2.94,188.91,188.85,5.34706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523026570,5.2923,188.91,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753523026764,2.94,188.9,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753523026964,2.94,188.9,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523027876,2.94,188.98,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523028369,2.52706064,188.98,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523028570,2.94,188.92,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523028872,2.94,188.97,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523029173,2.94,188.97,188.89,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753523029870,2.94,188.97,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523030662,2.94,188.97,188.89,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523030663,2.94,188.94,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523030862,2.94,188.93,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523031371,2.94,188.93,188.92,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753523031573,2.94,188.93,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523031872,2.94,188.92,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523033371,2.94,188.92,188.91,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1753523034375,2.94,188.92,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523035374,2.94,188.92,188.91,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1753523039181,2.94,188.92,188.9,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753523039381,2.94,188.92,188.9,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753523039680,2.94,188.91,188.9,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753523040076,2.52706064,189.0,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523040274,3.02,188.99,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523040675,3.02,188.99,188.93,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753523040882,3.02,188.99,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523041081,3.02,189.01,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753523041280,3.02,189.01,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523041773,3.02,189.01,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523041979,5.96005926,189.05,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523042177,3.02,188.99,188.95,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523042377,3.02,189.05,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523042778,5.2897,189.0,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523042984,3.02,188.99,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523043684,3.02,189.0,188.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753523043986,8.3093,189.01,188.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753523044187,3.02,189.0,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523044778,3.02,189.0,188.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753523044779,3.02,189.0,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523044978,3.02,189.0,188.92,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523045285,3.02,189.0,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523045483,3.02,188.97,188.94,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1753523045679,3.02,188.97,188.92,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523045986,3.02,188.97,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523046193,3.02,188.93,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523047381,3.02,188.93,188.92,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753523047885,5.2908,188.96,188.93,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753523048086,3.02,188.94,188.93,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753523048385,3.02,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523048587,3.02,188.94,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523049084,5.2912,188.94,188.91,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753523049283,3.02,188.92,188.91,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753523054587,3.02,188.92,188.91,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753523054789,3.02,188.96,188.92,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753523055493,5.96005926,188.99,188.92,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753523055692,3.02,188.93,188.92,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753523057090,3.02,188.93,188.92,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753523064100,3.02,188.93,188.92,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753523064698,3.02,188.93,188.92,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753523065290,3.02,188.93,188.92,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753523067501,3.02,188.93,188.92,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753523070003,3.02,188.93,188.91,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753523070601,3.02,188.93,188.89,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523070802,3.02,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523071303,8.3116,188.93,188.89,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753523071605,2.86,188.96,188.91,2.52706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523071805,2.86,188.96,188.91,5.56706064]
["bitfinex-derivatives","SOLF0:USTF0",1753523072503,5.2907,188.96,188.92,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753523072700,2.86,188.95,188.92,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753523076508,2.86,188.95,188.93,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753523076807,2.86,188.95,188.93,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753523078007,2.86,188.95,188.93,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753523080109,2.86,188.95,188.93,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753523080605,2.86,188.95,188.93,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753523081106,2.86,188.95,188.93,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753523082400,2.86,188.95,188.94,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753523082605,2.86,188.96,188.94,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753523083813,2.86,188.96,188.93,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753523085400,8.1507,188.96,188.93,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753523085610,2.86,188.95,188.93,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753523086110,2.86,188.95,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523086407,5.291,188.95,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523086612,2.86,188.94,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523087310,2.86,188.94,188.92,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753523088811,2.86,188.94,188.92,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753523089011,2.86,188.94,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523089609,2.86,188.94,188.91,7.81906064]
["bitfinex-derivatives","SOLF0:USTF0",1753523089809,2.86,188.94,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523091323,2.86,188.94,188.92,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753523094925,2.86,188.94,188.93,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523096827,2.86,188.94,188.93,4.65389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523102033,2.86,188.94,188.93,9.94539224]
["bitfinex-derivatives","SOLF0:USTF0",1753523105634,2.86,188.94,188.93,4.65389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523106435,2.86,188.94,188.93,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523107534,2.86,188.94,188.93,4.72389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523108036,2.86,188.94,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753523108238,2.86,188.94,188.93,10.01539224]
["bitfinex-derivatives","SOLF0:USTF0",1753523109738,2.86,188.94,188.93,4.72389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523111040,8.1512,188.94,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753523111236,8.1512,188.94,188.92,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523111440,3.06,188.93,188.92,4.72389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523113140,3.06,188.94,188.92,4.72389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523113340,3.06,188.93,188.88,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523113541,3.06,188.91,188.88,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523113941,3.06,188.91,188.88,6.90659224]
["bitfinex-derivatives","SOLF0:USTF0",1753523114140,3.06,188.91,188.9,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523114837,3.06,188.93,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753523115041,3.06,188.93,188.92,4.72389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523115241,5.96005926,188.96,188.94,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753523115440,5.96005926,188.96,188.95,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523115943,9.02005926,188.96,188.95,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523116844,9.02005926,188.96,188.95,10.01479224]
["bitfinex-derivatives","SOLF0:USTF0",1753523116845,3.06,188.96,188.95,10.01479224]
["bitfinex-derivatives","SOLF0:USTF0",1753523118739,5.2899,188.99,188.95,10.01479224]
["bitfinex-derivatives","SOLF0:USTF0",1753523118945,3.06,189.0,188.98,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523119147,3.06,188.99,188.98,4.72389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523120340,3.06,188.99,188.98,10.01389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523121440,3.06,189.0,188.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753523121642,3.06,189.02,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753523121839,3.06,189.02,189.01,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523123348,8.3489,189.02,189.01,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523123550,3.06,189.01,188.99,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523123849,3.06,189.01,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523124351,3.06,188.99,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523125651,5.96005926,189.02,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523125652,8.35,188.98,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523126050,3.06,188.98,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523132055,8.35,188.98,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523133260,3.06,188.98,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523133459,3.06,188.98,188.96,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523135255,3.06,188.98,188.96,6.90449224]
["bitfinex-derivatives","SOLF0:USTF0",1753523135559,3.06,188.98,188.96,9.80449224]
["bitfinex-derivatives","SOLF0:USTF0",1753523136358,2.86,188.99,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523136565,2.86,188.98,188.97,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753523136763,2.86,188.98,188.97,6.90419224]
["bitfinex-derivatives","SOLF0:USTF0",1753523137064,2.86,188.98,188.97,9.80419224]
["bitfinex-derivatives","SOLF0:USTF0",1753523137265,5.96005926,189.04,188.97,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523137465,2.86,189.03,189.0,4.51389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523138055,5.96005926,189.06,189.0,9.80339224]
["bitfinex-derivatives","SOLF0:USTF0",1753523138254,2.86,189.05,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523138463,2.86,189.05,189.0,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523138762,2.86,189.02,189.0,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523139458,5.2888,189.03,189.0,6.90319224]
["bitfinex-derivatives","SOLF0:USTF0",1753523139459,2.86,189.01,189.0,6.90319224]
["bitfinex-derivatives","SOLF0:USTF0",1753523139664,2.86,189.01,189.0,9.80319224]
["bitfinex-derivatives","SOLF0:USTF0",1753523140863,5.2879,189.06,189.02,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753523141062,2.86,189.04,189.02,4.51389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523141761,2.86,189.04,189.02,9.80259224]
["bitfinex-derivatives","SOLF0:USTF0",1753523142264,2.86,189.04,189.03,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753523142665,2.86,189.04,189.02,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523143265,2.86,189.02,188.96,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523143467,2.86,189.02,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523143763,2.86,188.99,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523144366,2.86,188.98,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523145667,2.86,188.98,188.96,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753523145870,2.86,188.97,188.96,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753523149976,5.2898,188.99,188.95,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753523150178,2.86,188.96,188.95,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753523152576,2.86,188.96,188.94,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523152577,2.86,189.0,188.97,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753523152781,2.86,188.99,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523153777,5.96005926,189.04,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523153973,2.86,189.04,189.03,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523155181,2.86,189.04,189.03,4.51389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523155876,5.96005926,189.09,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523156083,2.86,189.07,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523156281,5.96005926,189.1,189.05,1.61389224]
["bitfinex-derivatives","SOLF0:USTF0",1753523156482,2.86,189.08,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523157378,2.86,189.08,189.07,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753523157579,2.86,189.08,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523158583,11.24655926,189.11,189.07,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753523158790,2.86,189.1,189.07,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753523159478,2.86,189.1,189.04,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523159479,2.86,189.1,189.05,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753523159679,2.86,189.1,189.04,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523159880,2.86,189.1,189.04,5.33792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523160076,2.86,189.1,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523160280,8.88809349,189.23,189.09,5.03584132]
["bitfinex-derivatives","SOLF0:USTF0",1753523160486,2.51792066,189.39,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523160684,0.91998995,189.36,189.26,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523160885,2.86268813,189.35,189.29,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523161084,114.5,189.35,189.29,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523161386,2.86267084,189.34,189.25,5.33792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523161587,114.5,189.35,189.25,5.33792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523161791,2.51792066,189.33,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523161999,358.37347126,189.32,189.19,5.33792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523162281,2.81,189.29,189.18,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523162487,2.81,189.25,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523162678,2.81,189.25,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523163080,5.2837,189.21,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523163280,2.51792066,189.26,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523163281,2.81,189.19,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523163489,114.64,189.2,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523163689,2.81,189.18,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523163883,114.64,189.2,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523164079,2.81,189.19,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523164684,2.81,189.17,189.11,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753523164886,2.81,189.17,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523165088,2.81,189.17,189.0,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523165089,2.81,189.17,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523165389,2.81,189.15,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523166188,2.81,189.14,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523166389,2.81,189.14,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523166788,8.0957,189.14,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523166989,2.81,189.13,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523167290,2.81,189.12,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523167491,2.81,189.16,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523167690,2.81,189.14,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523167889,117.37,189.14,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523168286,2.81,189.13,189.07,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523168487,2.81,189.13,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523168687,355.46,189.19,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523168991,2.81,189.17,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523169389,2.81,189.13,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523169589,2.81,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523170092,117.31,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523170287,2.81,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523170488,2.81,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523171794,117.27,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523172390,2.81,189.18,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523172596,2.81,189.16,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523172789,2.81,189.14,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523173194,2.81,189.14,189.07,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523173393,2.81,189.14,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523173890,2.81,189.13,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523174098,117.31,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523174495,2.81,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523174691,117.29,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523175192,2.81,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523175397,117.29,189.12,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523175993,114.48,189.12,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523176186,114.48,189.12,189.07,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523176392,2.81,189.1,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523177298,114.48,189.12,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523177499,117.29,189.12,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523178200,114.48,189.12,189.07,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523178402,2.81,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523179103,2.81,189.12,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523179304,114.38,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523180101,117.19,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523180699,114.32,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523181205,117.13,189.11,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523186012,2.81,189.18,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523186213,2.81,189.16,189.1,5.33792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523186413,2.81,189.16,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523186614,2.81,189.16,189.13,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753523187212,2.81,189.14,189.13,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753523187407,116.99,189.14,189.13,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753523188615,116.99,189.14,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523188817,2.81,189.14,189.1,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523189006,116.95,189.13,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523189509,2.81,189.13,189.1,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523189714,2.81,189.13,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523189916,116.91,189.13,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523190318,116.91,189.13,189.12,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753523190514,2.81,189.13,189.12,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753523190713,2.81,189.13,189.05,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523190714,3.03,189.12,189.05,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523190921,3.03,189.12,189.08,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753523191112,3.03,189.1,189.08,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753523191420,117.13,189.09,189.08,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753523192115,117.13,189.09,189.05,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523192116,117.13,189.09,189.06,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753523192321,3.03,189.08,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523192721,3.03,189.08,188.99,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753523192919,5.54792066,189.08,188.99,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753523193121,5.2896,189.0,188.97,5.59792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523193421,3.03,188.98,188.97,10.88822066]
["bitfinex-derivatives","SOLF0:USTF0",1753523193620,3.03,189.0,188.97,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523193823,117.19,188.99,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523195012,117.19,188.99,188.95,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523195217,3.03,188.98,188.95,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523195520,114.14,188.99,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523195716,117.17,188.99,188.98,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753523195920,3.03,189.05,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523196115,82.40279855,189.09,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523196423,114.2,189.08,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523196819,3.03,189.07,189.03,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753523197013,3.03,189.05,189.03,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753523197217,3.03,189.04,189.03,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753523197819,3.03,189.04,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523198026,3.03,189.03,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523198219,3.03,189.03,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523198623,3.03,189.02,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523198823,117.25,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523199622,117.23,189.02,189.01,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753523200321,82.40279855,189.09,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523200524,8.85762166,189.14,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523200525,114.18,189.08,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523200724,117.27,189.07,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523200924,3.03,189.07,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753523201224,3.03,189.07,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523201225,117.27,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523201526,3.03,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523202929,3.03,189.06,189.05,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753523203624,3.03,189.06,189.0,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523203826,114.16,189.07,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523204226,114.16,189.07,189.03,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753523204429,3.03,189.04,189.03,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753523204931,3.03,189.06,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753523205128,3.03,189.05,189.04,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753523210830,3.03,189.05,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523211028,3.03,189.05,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523212126,3.03,189.05,188.97,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523212127,3.03,189.04,189.01,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753523212329,114.04,189.03,189.01,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753523212531,3.03,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523213132,3.03,189.07,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523213329,3.03,189.05,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523213526,3.03,189.05,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523213729,3.03,189.04,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523213928,3.03,189.04,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523214330,5.2898,189.0,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523214634,5.2898,189.0,188.91,121.67281398]
["bitfinex-derivatives","SOLF0:USTF0",1753523214635,3.03,188.98,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523215329,8.3201,188.98,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523215726,5.2901,188.98,188.93,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523215922,5.2899,188.99,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753523216124,3.03,188.97,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523218030,3.03,188.97,188.89,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523218333,3.03,188.96,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523218531,8.3207,188.96,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523218734,3.03,188.95,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523218934,3.03,188.95,188.89,5.59792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523219233,3.03,188.93,188.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753523220434,2.83,188.92,188.91,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753523222337,2.83,188.92,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523223235,2.83,188.98,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523223535,116.77,188.97,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523223727,2.83,188.96,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523225438,2.83,188.96,188.94,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753523229142,113.82,188.96,188.94,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753523229344,2.83,188.95,188.94,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753523230043,2.83,188.95,188.94,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753523233849,116.59,188.95,188.94,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753523234548,116.55,188.95,188.94,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753523234748,2.83,188.95,188.94,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753523235050,116.55,188.95,188.94,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753523235646,116.53,188.95,188.94,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753523236646,2.83,189.03,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523236849,2.83,189.03,188.9,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523236850,89.60262907,189.1,189.0,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523237043,2.83,189.09,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523237347,5.2878,189.07,189.03,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753523237650,2.83,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523238145,116.77,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523238448,116.75,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523240247,8.1181,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523240445,121.9981,189.05,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523240843,121.9981,189.05,189.02,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753523241050,2.83,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523241748,2.83,189.09,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523241943,116.65,189.09,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523242147,2.83,189.07,189.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523243053,2.83,189.07,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523243648,2.83,189.08,189.0,5.54792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523243845,2.83,189.07,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523244051,2.83,189.04,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523244251,2.83,189.01,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523244749,2.83,188.98,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523244956,2.83,188.97,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523246048,5.2902,188.98,188.94,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753523246250,2.83,188.96,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523246451,2.83,188.96,188.94,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753523246452,2.83,188.96,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523246652,2.83,188.95,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523246855,2.83,188.94,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523249268,2.83,189.02,188.93,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523249467,95.14422978,189.07,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523249667,2.83,189.01,188.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753523249870,2.83,189.01,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523250964,2.87,189.04,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523251165,113.98,189.05,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523251364,116.85,189.05,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523251562,113.98,189.05,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523251767,2.87,189.04,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523254473,2.87,189.04,189.03,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753523255472,2.87,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523255670,116.73,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523255873,2.87,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523256073,116.79,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523256475,116.79,189.06,189.05,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753523257674,2.87,189.05,189.04,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1753523258274,2.87,189.05,189.04,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753523258470,2.87,189.04,189.03,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753523259077,113.84,189.05,189.01,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753523259272,2.87,189.04,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523259479,2.87,189.04,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523259673,2.87,189.04,188.98,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523259874,113.84,189.04,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523260676,113.82,189.06,189.03,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753523260878,116.69,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523261574,113.8,189.07,189.05,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753523261777,116.67,189.07,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523261974,2.87,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523263680,2.87,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523264282,2.87,189.01,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523264483,2.87,189.03,188.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753523264683,2.87,189.02,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523265779,2.87,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523267484,2.87,189.0,188.99,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753523267882,2.87,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523268685,2.87,189.0,188.99,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753523269488,2.87,189.02,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523269788,116.93,189.05,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523270082,116.93,189.05,189.03,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753523270283,116.93,189.05,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523270791,2.87,189.04,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523271689,2.87,189.04,189.03,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753523273590,2.87,189.04,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523273797,2.87,189.04,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523273993,114.06,189.05,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523274195,2.87,189.03,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523274799,2.87,189.01,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523275001,2.87,189.0,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523275192,116.87,189.03,189.0,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753523275496,116.87,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523275891,2.87,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523276092,116.83,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523276798,116.85,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523278700,116.79,189.03,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523279297,2.51792066,189.04,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523279298,113.92,189.04,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523279497,2.87,189.03,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753523279698,113.92,189.04,189.01,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753523279901,113.92,189.04,188.93,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523279902,2.97,189.02,188.93,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523280297,2.97,189.02,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523280794,2.97,189.02,189.01,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753523280995,2.97,189.02,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523281196,2.97,189.03,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523282390,2.97,189.02,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523283897,2.97,189.02,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523285395,116.43792066,189.04,188.9,135.91307426]
["bitfinex-derivatives","SOLF0:USTF0",1753523285396,2.97,188.98,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523288502,2.97,188.98,188.97,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753523289505,2.97,188.98,188.95,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753523289699,2.97,188.98,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523289899,2.97,188.97,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523290404,2.97,188.97,188.96,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753523291905,2.97,188.97,188.88,5.54792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523292106,2.97,188.97,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523292506,5.2907,188.96,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523292803,116.67,188.95,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523293003,2.97,188.94,188.93,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753523293208,2.97,188.94,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523293407,2.97,188.94,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523293802,8.2612,188.94,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523294005,2.97,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523295099,2.97,188.93,188.85,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523295305,2.97,188.93,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523295505,2.97,188.93,188.88,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753523295705,5.292,188.92,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523296010,2.97,188.94,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523296200,2.97,188.9,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523296404,5.2921,188.91,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523296405,2.97,188.89,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523296702,2.97,188.89,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523297310,2.97,188.89,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753523297509,2.97,188.89,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523297805,2.97,188.89,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523298208,2.97,188.89,188.82,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523298410,2.97,188.89,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523298611,2.97,188.89,188.75,118.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1753523298809,2.97,188.87,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523299010,2.97,188.86,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523301213,2.97,188.89,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523301513,116.73,188.92,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523301908,2.97,188.91,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523304411,2.97,188.89,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523304612,2.97,188.88,188.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523306016,2.97,188.88,188.87,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753523317730,2.97,188.88,188.81,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523318030,5.2932,188.87,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523318326,3.06,188.86,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523322128,3.06,188.86,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523322332,3.06,188.83,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523322929,3.06,188.83,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753523323531,3.06,188.82,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523323731,3.06,188.81,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523325038,3.06,188.81,188.8,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753523325235,3.06,188.81,188.8,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753523328540,5.90508111,188.92,188.77,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523328541,2.51792066,188.89,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523328739,3.06,188.85,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523329144,2.51792066,188.89,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523329341,2.51792066,188.89,188.77,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523329342,2.51792066,188.89,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523329842,3.06,188.88,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523330339,113.44,188.9,188.83,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753523330340,3.06,188.86,188.83,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753523330543,3.06,188.86,188.77,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523330544,3.06,188.86,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523331143,3.06,188.85,188.82,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753523331341,3.06,188.85,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523331744,3.06,188.85,188.83,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753523332046,3.06,188.85,188.83,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753523334343,3.06,188.85,188.82,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753523334544,3.06,188.85,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523335345,5.2941,188.84,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753523335544,3.06,188.83,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523336749,3.06,188.89,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523337446,5.2931,188.88,188.84,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753523337645,3.06,188.87,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523337951,5.2931,188.88,188.78,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523338142,3.06,188.86,188.78,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523338342,3.06,188.89,188.78,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523338543,3.06,188.89,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523338848,3.06,188.89,188.81,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523338849,5.2923,188.91,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753523339043,3.06,188.88,188.81,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523339244,3.06,188.88,188.78,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523339547,3.06,188.88,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753523340245,8.3531,188.88,188.85,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753523340446,2.82,188.87,188.85,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753523341449,2.82,188.87,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523341650,2.82,188.87,188.84,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753523341849,2.82,188.87,188.84,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1753523342145,2.82,188.87,188.85,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753523344648,2.82,188.86,188.85,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753523345249,2.82,188.86,188.85,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753523347054,5.90508111,188.93,188.84,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523347255,2.82,188.92,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523348348,2.82,188.92,188.89,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753523348556,2.82,188.92,188.89,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753523350255,2.82,188.92,188.9,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753523357155,2.51792066,188.92,188.81,2.51792066]
["bitfinex-derivatives","SOLF0:USTF0",1753523357360,2.82,188.91,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523357655,5.2924,188.9,188.87,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753523357960,2.82,188.89,188.87,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1753523359265,5.2926,188.89,188.86,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753523359463,2.82,188.88,188.86,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753523360364,2.82,188.88,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523360559,2.82,188.88,188.87,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753523361463,2.82,188.88,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523361961,2.82,188.88,188.84,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753523362167,2.82,188.88,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523363260,8.1131,188.88,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523363460,2.82,188.87,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523363666,2.51792066,188.86,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523363868,2.82,188.84,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523364060,2.82,188.89,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523364473,2.82,188.88,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523364860,2.82,188.88,188.85,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753523365168,2.82,188.88,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523366271,2.82,188.88,188.86,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753523367270,2.82,188.88,188.86,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753523367568,2.82,188.88,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523370965,2.82,188.88,188.86,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753523371166,2.82,188.88,188.86,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753523371362,2.82,188.88,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523373781,2.51792066,188.91,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523373974,3.05,188.91,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523374371,3.05,188.91,188.9,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753523374576,3.05,188.91,188.9,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1753523377980,3.05,188.91,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523379481,3.05,188.91,188.9,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1753523381086,3.05,188.93,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523382280,3.05,188.93,188.91,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753523382480,3.05,188.93,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523390885,8.3417,188.93,188.88,6.90714653]
["bitfinex-derivatives","SOLF0:USTF0",1753523391090,4.66444653,188.92,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523391294,3.05,188.91,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523392181,1.61444653,188.91,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523392387,4.66444653,188.91,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523394688,1.61444653,188.91,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523394988,3.05,188.9,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523395292,3.05,188.9,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753523395593,3.05,188.9,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523396285,4.66444653,188.9,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523399093,4.66444653,188.9,188.84,1.61444653]
["bitfinex-derivatives","SOLF0:USTF0",1753523399286,3.05,188.88,188.84,1.61444653]
["bitfinex-derivatives","SOLF0:USTF0",1753523399891,3.05,188.88,188.87,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753523400988,3.06,188.87,188.82,1.61444653]
["bitfinex-derivatives","SOLF0:USTF0",1753523401190,5.90508111,188.9,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523401191,3.06,188.83,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523401486,3.06,188.81,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523403590,3.06,188.81,188.8,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753523407794,3.06,188.84,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523407995,3.06,188.85,188.79,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523408596,3.06,188.85,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523409396,3.06,188.85,188.84,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753523413403,86.24359044,188.87,188.86,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753523415905,86.24359044,188.87,188.86,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753523416101,3.06,188.86,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523416406,5.58538708,188.86,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523416607,3.06,188.85,188.76,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523416807,3.06,188.85,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523417006,3.06,188.85,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523417506,3.06,188.84,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523418099,3.06,188.84,188.8,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753523418406,3.06,188.84,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523418806,3.06,188.84,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753523419910,3.06,188.84,188.81,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753523421112,2.52538708,188.83,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523421313,3.06,188.82,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523422609,3.06,188.82,188.73,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523422610,5.2946,188.82,188.77,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753523422802,3.06,188.81,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523423807,3.06,188.81,188.78,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753523424608,3.06,188.82,188.73,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523424817,3.06,188.82,188.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523425011,3.06,188.82,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523426318,3.06,188.82,188.81,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753523428717,3.06,188.82,188.8,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753523429020,3.06,188.82,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753523429319,5.2948,188.82,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753523429519,3.06,188.81,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753523430819,3.06,188.81,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523431421,3.06,188.81,188.79,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753523431617,3.0,188.84,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523432021,3.0,188.84,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523432921,3.0,188.84,188.82,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753523435721,83.18359044,188.87,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523436019,3.0,188.86,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523437423,3.0,188.86,188.84,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753523438718,3.0,188.85,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523439522,3.0,188.84,188.82,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753523442930,3.0,188.84,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753523444233,3.0,188.84,188.81,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753523448238,8.294,188.84,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753523448434,3.0,188.83,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753523450133,3.0,188.83,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523451328,5.2945,188.83,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753523451634,3.0,188.82,188.79,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753523452734,8.2946,188.82,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753523452932,3.0,188.81,188.79,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753523453129,3.0,188.81,188.75,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523453330,3.0,188.81,188.78,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753523454129,3.0,188.81,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753523454330,3.0,188.81,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523454638,3.0,188.81,188.79,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753523455639,3.0,188.81,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523456635,5.2952,188.8,188.73,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523456834,2.52538708,188.83,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523456835,3.0,188.78,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523458237,3.0,188.78,188.77,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753523458439,3.0,188.78,188.77,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1753523459744,3.0,188.78,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753523459939,3.0,188.78,188.67,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523459940,2.52538708,188.77,188.67,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523460243,3.1,188.76,188.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523460445,3.1,188.76,188.73,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753523461345,3.1,188.76,188.74,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753523462642,3.1,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753523462944,3.1,188.76,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523463846,8.3963,188.76,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523464146,3.1,188.75,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523464942,3.1,188.75,188.73,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753523466048,3.1,188.75,188.74,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753523467048,3.1,188.75,188.67,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523467049,3.1,188.75,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523467251,3.1,188.73,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523467746,3.1,188.73,188.72,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753523468745,3.1,188.73,188.72,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753523468942,3.1,188.73,188.64,126.26458708]
["bitfinex-derivatives","SOLF0:USTF0",1753523468943,3.1,188.76,188.67,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523469143,3.1,188.76,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523470245,3.1,188.79,188.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523470547,3.1,188.82,188.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523471150,3.1,188.82,188.81,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753523472349,3.1,188.82,188.81,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753523473350,3.1,188.82,188.81,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753523474949,3.1,188.82,188.81,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753523475856,3.1,188.86,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523476957,83.18359044,188.87,188.85,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753523477554,3.1,188.86,188.85,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753523478253,3.1,188.86,188.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523478757,3.1,188.85,188.81,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753523479150,3.1,188.85,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523480753,3.1,188.84,188.76,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523480955,3.1,188.84,188.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523481256,3.1,188.82,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523483760,3.1,188.82,188.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523487453,3.1,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523487962,3.1,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523488464,3.1,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523490569,2.82,188.86,188.79,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523490761,2.82,188.86,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523492062,2.82,188.85,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753523492764,2.82,188.85,188.84,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1753523498870,83.18359044,188.87,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753523499171,2.82,188.86,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523502066,2.82,188.86,188.85,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753523502365,83.18359044,188.87,188.85,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753523502571,83.18359044,188.87,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523503169,86.00359044,188.87,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523503370,83.18359044,188.87,188.86,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753523503569,86.00359044,188.87,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523506267,86.00359044,188.87,188.86,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753523507370,2.82,188.89,188.88,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753523507576,2.82,188.89,188.88,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753523508383,2.82,188.95,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523508574,5.92159516,189.0,188.8,122.00706731]
["bitfinex-derivatives","SOLF0:USTF0",1753523508575,5.92159516,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523508879,2.82,189.0,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523509480,2.82,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523510079,2.82,189.01,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523510279,2.82,189.01,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523510481,8.1094,189.01,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523510677,2.82,189.0,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523512581,2.82,188.99,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523513175,2.82,188.99,188.84,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753523513176,2.82,188.99,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523513778,2.82,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523514481,8.1106,188.97,188.92,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753523514681,2.82,188.96,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523514986,2.82,188.96,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523515182,8.1107,188.96,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523515480,2.82,188.95,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523515876,2.82,188.95,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523518684,2.82,188.94,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523519186,2.82,188.94,188.88,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753523519187,8.1114,188.94,188.88,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753523519383,2.82,188.93,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753523520288,2.82,188.93,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753523520485,2.82,188.93,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523521188,2.83,188.91,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523521587,2.83,188.9,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523522191,2.83,188.9,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523522595,5.2925,188.9,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523522785,2.83,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523522986,2.83,188.89,188.85,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753523523193,2.83,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523523482,2.83,188.89,188.81,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523523684,2.83,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523523888,2.83,188.89,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523524090,2.83,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523524895,2.83,188.89,188.81,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523525189,2.83,188.89,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523526090,2.83,188.89,188.85,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753523526285,2.83,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523529995,2.52538708,188.89,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523530189,2.83,188.88,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523531391,2.52538708,188.87,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523531590,2.83,188.86,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523532297,2.83,188.86,188.82,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753523532492,2.83,188.86,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523534599,2.83,188.86,188.82,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753523534799,2.83,188.86,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523535099,2.83,188.86,188.82,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753523535299,2.83,188.86,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523540799,2.83,188.84,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523540999,2.83,188.83,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523541504,2.83,188.85,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523541701,2.83,188.84,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523542306,2.83,188.83,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523542607,2.83,188.89,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523544306,2.83,188.89,188.86,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753523544506,2.83,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523545809,2.83,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523549110,2.83,188.9,188.83,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523549316,2.83,188.92,188.86,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523549520,2.83,188.92,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523549817,2.82,188.94,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523550315,2.82,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753523550910,2.82,188.96,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523551807,2.82,188.97,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523553617,8.1104,188.97,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523553914,2.82,188.96,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523554917,2.82,188.95,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523555213,2.82,188.97,188.94,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753523555420,2.82,188.97,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523555718,2.82,188.96,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523558716,2.82,188.96,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523560119,2.82,188.96,188.91,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1753523560320,2.82,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523560620,2.52538708,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523560621,2.82,188.94,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523561120,2.82,188.94,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523562117,2.82,188.94,188.86,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523562118,2.82,188.94,188.91,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753523562321,2.82,188.94,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523563021,2.82,188.95,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523563422,2.82,188.95,188.91,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753523563423,2.82,188.95,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523569319,2.82,188.95,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523569724,2.82,188.97,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523569922,2.82,188.97,188.95,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753523570121,2.82,188.97,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523571225,2.82,188.96,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523571628,2.82,188.96,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523575229,2.82,188.96,188.95,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753523576922,2.82,188.99,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523577125,2.82,188.99,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523580835,2.82,188.99,188.89,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523581026,2.82,188.99,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523581630,2.91,188.97,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523582636,2.91,188.96,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523583137,2.91,188.96,188.93,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753523583337,2.91,188.96,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523584135,8.2009,188.96,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753523584330,2.91,188.95,188.89,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523584533,2.91,188.95,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523586038,2.91,188.95,188.94,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753523589132,5.2901,188.98,188.94,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753523589332,2.91,188.96,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523590433,2.91,188.96,188.95,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753523594147,2.91,188.99,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523594348,8.83159516,189.01,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523594549,2.91,189.0,188.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753523594751,5.92159516,189.01,188.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753523594752,2.91,188.99,188.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753523595346,2.91,188.99,188.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753523599147,2.91,188.99,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523600647,2.91,188.99,188.98,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753523602064,2.91,188.99,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523602367,2.91,188.99,188.91,2.52538708]
["bitfinex-derivatives","SOLF0:USTF0",1753523602559,2.91,188.99,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523608860,4.52356261,188.99,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523614760,10.44515777,188.99,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523616167,3.10159516,189.01,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523616372,2.95,189.05,189.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523617370,5.2882,189.05,189.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753523617572,2.95,189.03,188.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523619374,2.95,189.03,189.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523619672,2.95,189.03,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523621370,5.2885,189.04,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523621371,2.95,189.04,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523621673,2.95,189.05,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523621872,2.95,189.04,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523622076,2.95,189.04,189.02,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753523622265,2.95,189.05,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523622972,2.95,189.04,188.95,128.41380046]
["bitfinex-derivatives","SOLF0:USTF0",1753523623271,2.95,189.04,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523623577,5.2887,189.04,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523623770,2.95,189.03,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523626269,2.95,189.03,188.95,128.41380046]
["bitfinex-derivatives","SOLF0:USTF0",1753523626475,2.95,189.03,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523626877,2.95,189.01,188.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523627076,2.95,189.01,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753523627077,2.95,189.01,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523627981,8.2394,189.01,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523628176,5.2894,189.01,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753523628373,2.95,188.99,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753523628678,2.95,188.99,188.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523634882,2.95,188.99,188.98,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753523635082,2.95,189.0,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753523640287,2.95,189.0,188.95,125.89364498]
["bitfinex-derivatives","SOLF0:USTF0",1753523640487,2.95,189.0,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523641082,2.9,188.99,188.96,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753523641377,2.9,188.99,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523641586,5.2893,189.01,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523641787,2.9,188.99,188.97,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753523642088,2.9,188.99,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523644884,4.51353181,188.99,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523653001,2.9,189.01,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523653302,4.51353181,189.01,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523654402,4.51353181,189.01,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523655299,1.61353181,189.03,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523655501,2.9,189.04,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523656398,2.9,189.04,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523656800,6.90173181,189.05,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523657103,2.9,189.03,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523658596,6.90173181,189.05,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523658799,2.9,189.04,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523659396,2.9,189.03,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523660602,5.288,189.06,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523660603,1.61353181,189.06,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523660803,2.9,189.04,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523662706,2.9,189.04,189.03,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753523664101,2.9,189.04,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523664304,2.9,189.06,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523664602,85.7998244,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523665104,82.8998244,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523665303,82.8998244,189.07,189.06,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753523665608,2.9,189.1,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523666700,2.9,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523666906,2.9,189.1,189.06,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753523667097,2.9,189.1,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523668606,2.9,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523668803,2.51820867,189.1,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523669007,2.51820867,189.07,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523669207,2.9,189.06,189.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753523669400,2.9,189.06,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523669804,2.9,189.06,189.02,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753523670006,2.9,189.06,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523670510,8.1881,189.06,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523670705,2.96,189.05,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523670908,2.51820867,189.04,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523671204,2.96,189.03,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523671600,8.2489,189.03,188.97,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753523671802,2.96,189.02,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523672112,2.96,189.02,188.96,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753523672113,8.249,189.02,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523672309,2.96,189.01,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523673112,2.96,189.02,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523673412,2.96,189.01,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523673813,2.96,189.03,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523674204,2.96,189.02,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523674513,2.96,189.03,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523675110,2.96,189.03,189.02,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753523675412,2.96,189.03,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523679614,2.96,189.03,189.01,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1753523679918,2.96,189.03,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523682223,2.96,189.03,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523682421,84.09475542,189.05,188.96,2.51820867]
["bitfinex-derivatives","SOLF0:USTF0",1753523682621,2.96,189.02,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523682820,2.51820867,189.01,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523683015,2.96,188.99,188.98,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753523683323,2.96,188.99,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523684224,2.51820867,189.04,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523684225,2.96,189.01,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523684422,2.96,189.0,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523684928,2.96,188.99,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523685118,2.96,188.99,188.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1753523688128,2.96,188.99,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523688328,2.96,188.99,188.96,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753523688529,2.96,188.99,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523688923,2.96,188.99,188.96,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753523689131,2.96,188.99,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523692733,2.96,188.99,188.96,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753523693033,2.96,188.99,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753523701236,2.96,188.99,188.97,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753523702042,3.03,188.98,188.95,128.78364498]
["bitfinex-derivatives","SOLF0:USTF0",1753523702236,1.61326579,188.97,188.95,128.78364498]
["bitfinex-derivatives","SOLF0:USTF0",1753523702431,3.03,188.96,188.95,128.78364498]
["bitfinex-derivatives","SOLF0:USTF0",1753523702738,3.03,188.96,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523702936,3.03,188.96,188.93,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753523703135,3.03,188.96,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523705242,3.03,188.96,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523706438,8.3207,188.96,188.92,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753523706639,2.52201645,188.99,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523706640,3.03,188.98,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523707244,5.2906,188.97,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523707442,3.03,188.96,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523710345,3.03,188.96,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523714244,3.03,188.96,188.94,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753523714548,3.03,188.96,188.94,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753523715648,3.03,188.96,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523717845,3.03,188.96,188.94,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753523718149,3.03,188.96,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523719350,3.03,188.96,188.95,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753523729358,5.93799751,189.01,188.95,1.61400667]
["bitfinex-derivatives","SOLF0:USTF0",1753523729555,3.03,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753523729861,3.03,189.01,188.99,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753523730054,3.03,189.01,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523730359,2.9,189.0,188.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523730662,2.9,189.0,188.97,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753523730958,2.9,189.0,188.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523731561,2.9,189.0,188.97,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753523731756,2.9,189.0,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523737158,2.9,189.0,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523738065,2.9,188.98,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523738754,2.9,188.99,188.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523738956,2.9,188.96,188.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523739662,2.9,188.95,188.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523741262,2.9,188.95,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523741467,2.9,188.95,188.92,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753523741765,2.9,188.95,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523744657,2.52079748,188.97,188.84,4.43390307]
["bitfinex-derivatives","SOLF0:USTF0",1753523744861,2.52079748,188.97,188.82,16.45891454]
["bitfinex-derivatives","SOLF0:USTF0",1753523744862,2.9,188.96,188.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523745465,8.1909,188.96,188.92,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753523745662,2.9,188.95,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523746068,2.9,188.95,188.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753523746366,2.9,188.95,188.85,2.52079748]
["bitfinex-derivatives","SOLF0:USTF0",1753523746367,2.9,188.98,188.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523746669,2.9,188.98,188.8,203.95301895]
["bitfinex-derivatives","SOLF0:USTF0",1753523746670,2.9,189.02,188.96,2.52079748]
["bitfinex-derivatives","SOLF0:USTF0",1753523746968,2.9,189.02,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523747361,2.9,189.04,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523747561,2.9,189.03,188.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523749368,2.9,189.02,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523749757,8.1892,189.02,188.98,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753523749968,2.9,189.01,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523751568,2.9,189.0,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523752769,2.9,189.03,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523752965,84.09475542,189.05,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523753269,84.09475542,189.05,189.03,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753523753569,86.99475542,189.05,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523754366,5.93799751,189.08,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523754671,2.9,189.07,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523755166,2.9,189.06,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523755372,2.9,189.08,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523755872,5.2877,189.07,189.03,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753523756062,2.9,189.06,189.03,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753523756467,2.9,189.06,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523757364,5.2877,189.07,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523757563,2.9,189.05,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523778492,8.1881,189.05,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523781499,2.9,189.05,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753523785200,2.9,189.05,189.02,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753523785396,2.9,189.05,189.01,1.61232697]
["bitfinex-derivatives","SOLF0:USTF0",1753523785397,8.3184,189.04,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523786101,5.91697724,189.1,189.03,4.65232697]
["bitfinex-derivatives","SOLF0:USTF0",1753523786302,5.91697724,189.1,188.97,122.79978217]
["bitfinex-derivatives","SOLF0:USTF0",1753523786303,3.03,189.1,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523786491,1.61232697,189.12,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523786695,3.03,189.08,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523788403,8.3173,189.08,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523789400,8.3173,189.08,189.04,6.90062697]
["bitfinex-derivatives","SOLF0:USTF0",1753523789701,8.3176,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523794400,3.03,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523796408,8.3176,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523798009,3.03,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523801312,8.3374,189.08,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523802117,3.05,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523804716,8.3376,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523807418,3.05,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523807919,8.3376,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523810619,3.05,189.07,189.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753523811822,3.05,189.07,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753523814017,3.05,189.07,189.03,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1753523814220,3.05,189.07,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753523820322,3.05,189.07,189.04,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1753523820621,3.05,189.07,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523821022,3.05,189.07,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523836442,4.6621068,189.07,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523840044,3.05,189.07,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523842139,8.96697724,189.07,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523851052,3.05,189.07,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523861653,5.95054411,189.08,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753523861846,5.95054411,189.12,189.07,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753523862047,8.82054411,189.12,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523862251,2.87,189.12,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523862558,82.83264362,189.13,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523862757,2.87,189.12,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523862954,2.87,189.11,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523864153,2.87,189.12,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523864551,2.87,189.12,189.1,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753523864751,2.87,189.12,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523865857,2.87,189.12,189.11,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753523867554,2.87,189.12,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523871861,2.87,189.12,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523872461,2.87,189.11,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523875758,2.87,189.11,189.1,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753523876056,1.6121068,189.12,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523876261,85.70264362,189.13,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523876860,85.70264362,189.13,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523878064,2.87,189.13,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523878358,2.87,189.13,189.11,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753523878560,2.87,189.13,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753523880752,4.4821068,189.13,189.0,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753523880957,2.82,189.12,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523881358,2.82,189.12,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523881760,2.82,189.12,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523883266,2.82,189.12,189.1,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753523883464,1.6121068,189.13,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523883964,1.6121068,189.13,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753523883965,2.82,189.12,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753523884559,2.82,189.12,189.11,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753523885861,2.82,189.12,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523890370,2.82,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523891666,1.6121068,189.09,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523891871,2.82,189.08,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523892665,8.1073,189.08,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523893766,2.82,189.08,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523894268,5.95054411,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523894467,112.42,189.11,189.07,4.4421068]
["bitfinex-derivatives","SOLF0:USTF0",1753523894667,5.95054411,189.13,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523894868,198.22217215,189.17,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523894869,8.77054411,189.16,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523895075,2.82,189.16,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523895372,2.82,189.15,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523896267,2.82,189.15,189.12,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753523896468,2.82,189.15,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523899974,2.82,189.14,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523912885,9.7667068,189.18,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523913085,112.36,189.17,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523913490,2.87,189.16,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753523913886,2.87,189.16,189.13,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753523914188,2.87,189.16,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523919589,7.56265091,189.19,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523919791,2.87,189.18,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523920090,2.87,189.16,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523922391,2.87,189.15,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523926996,4.4821068,189.15,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523929402,2.87,189.15,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523929602,116.8221068,189.17,189.14,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753523929797,116.8221068,189.17,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523930000,116.8221068,189.17,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523930499,122.1069068,189.17,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523930695,4.4821068,189.17,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523930901,2.87,189.19,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523931102,90.47156417,189.21,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523931103,205.66156417,189.21,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523931507,2.87,189.2,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523933208,8.154,189.2,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523933409,5.284,189.2,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523933709,2.87,189.19,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523933910,8.1542,189.19,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523935200,2.87,189.19,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523940418,8.1542,189.19,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753523940713,8.1542,189.19,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523940714,2.8,189.18,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523942417,2.8,189.17,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523944210,119.1964068,189.19,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523944412,2.8,189.18,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523944814,2.8,189.17,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523947419,121.9764068,189.19,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523947616,2.8,189.18,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523948216,5.2845,189.18,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523948416,8.0845,189.18,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523949016,2.8,189.17,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523950622,8.0848,189.17,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523951323,2.8,189.17,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523959427,115.08,189.19,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523959828,2.8,189.19,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523960225,2.8,189.19,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523961023,94.14315737,189.21,189.18,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753523961228,2.8,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523961432,8.0839,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523964133,2.8,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523965329,8.0839,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523965636,2.8,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523968234,8.0839,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523972433,112.24,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523972731,115.06,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523976436,112.24,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523976636,115.06,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523976938,120.3439,189.2,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753523986949,2.82,189.18,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523988848,5.2856,189.15,189.1,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753523989147,4.4321068,189.13,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523989342,2.82,189.13,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523989538,2.82,189.13,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523989850,5.2858,189.14,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523990148,2.82,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523992353,8.1062,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523994249,2.82,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523995954,2.82,189.12,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523997249,5.2866,189.11,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753523997553,2.82,189.1,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524000456,2.82,189.1,189.04,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524000656,2.82,189.1,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524000852,3.02,189.09,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524001055,3.02,189.09,189.07,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753524001256,3.02,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524001457,3.02,189.11,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524001855,3.02,189.16,189.1,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524002057,3.02,189.16,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524002862,3.02,189.19,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524003063,3.02,189.18,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524003356,3.02,189.17,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524003654,3.02,189.17,189.12,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524003655,3.02,189.17,189.14,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753524003857,4.6321068,189.21,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524004057,3.02,189.21,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524004363,3.02,189.24,189.18,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524004562,3.02,189.22,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524004960,4.6321068,189.26,189.2,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524005259,5.2831,189.24,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524005458,3.02,189.25,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524005656,1.6121068,189.27,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524005859,1.6121068,189.27,189.22,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524006167,113.8321068,189.29,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524006360,8.87546586,189.35,189.2,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524006361,1.6121068,189.27,189.2,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524006551,3.02,189.24,189.2,1.6121068]
["bitfinex-derivatives","SOLF0:USTF0",1753524006853,5.95054411,189.32,189.15,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1753524006854,3.02,189.23,189.17,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524007055,3.02,189.27,189.17,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524008258,3.02,189.27,189.18,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753524008460,3.02,189.27,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524008661,3.02,189.17,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524008958,2.51414065,189.28,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524008959,3.02,189.16,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524009161,5.2848,189.17,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524009359,3.02,189.17,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524009862,5.2854,189.15,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524010656,3.02,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524010866,3.02,189.21,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524011062,5.95054411,189.24,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524011063,2.51414065,189.19,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524011265,3.02,189.15,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524011465,3.02,189.14,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524011663,5.2848,189.17,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524011861,5.2848,189.17,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524012061,3.02,189.15,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524015272,2.51414065,189.22,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524015467,2.51414065,189.22,189.11,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524015468,3.02,189.16,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524016365,5.2843,189.19,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524016366,3.02,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524016562,3.02,189.17,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524016763,3.02,189.19,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524016963,5.284,189.2,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524017163,3.02,189.21,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524018376,5.2843,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524018577,3.02,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524018772,3.02,189.17,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524019070,3.02,189.16,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524019279,3.02,189.16,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524026986,3.02,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524027679,3.02,189.22,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524028586,3.02,189.18,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524028776,3.02,189.18,189.13,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524028982,3.02,189.18,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753524029881,2.51414065,189.26,189.17,5.39414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524030185,2.99,189.25,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524030685,2.99,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524032687,2.99,189.23,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524033289,2.99,189.23,189.19,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753524033590,2.99,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524033895,2.99,189.22,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753524034188,2.99,189.22,189.17,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524034189,2.99,189.22,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753524034489,2.99,189.22,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524034683,2.99,189.22,189.21,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753524035992,2.99,189.22,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524036685,2.51414065,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524036891,2.99,189.24,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524037285,5.2829,189.24,189.15,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524037591,2.99,189.23,189.15,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524037792,2.99,189.23,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524037992,2.99,189.23,189.2,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753524042091,2.99,189.23,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753524042295,2.99,189.23,189.21,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753524042594,2.99,189.22,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753524042995,2.99,189.22,189.21,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753524043290,5.2823,189.27,189.22,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753524043491,2.99,189.25,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524044095,2.99,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524044890,2.99,189.28,189.21,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524045094,2.99,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524045295,5.2818,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524045497,2.99,189.27,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524045995,2.99,189.27,189.24,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753524046697,87.5894097,189.29,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524047185,2.99,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524048801,2.99,189.28,189.21,2.51414065]
["bitfinex-derivatives","SOLF0:USTF0",1753524048998,2.99,189.28,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524049293,2.99,189.28,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753524049798,2.99,189.28,189.25,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753524052293,2.99,189.28,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753524053998,2.99,189.28,189.26,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753524054392,2.99,189.27,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753524054999,2.99,189.27,189.26,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753524055200,2.99,189.28,189.27,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753524056002,2.99,189.28,189.26,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753524056701,2.99,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524057901,2.99,189.28,189.27,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1753524058503,2.99,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524058795,2.99,189.28,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753524059101,2.99,189.28,189.26,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753524059803,2.99,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524060603,2.99,189.28,189.27,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753524060800,2.99,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524061004,2.88,189.27,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524061504,2.88,189.27,189.26,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753524062002,2.88,189.27,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753524062206,2.88,189.27,189.24,1.60832811]
["bitfinex-derivatives","SOLF0:USTF0",1753524062408,2.88,189.27,189.24,4.70832811]
["bitfinex-derivatives","SOLF0:USTF0",1753524062608,2.88,189.27,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524063008,2.88,189.27,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524063406,2.88,189.27,189.25,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753524063907,2.88,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753524064105,2.88,189.27,189.26,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753524066709,2.88,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753524067412,2.88,189.27,189.26,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753524067911,2.88,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753524069613,2.88,189.27,189.26,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753524070707,2.88,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753524070914,2.88,189.27,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753524071113,2.88,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524071314,2.88,189.28,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524071514,2.88,189.28,189.26,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753524073514,2.88,189.28,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524075810,8.1617,189.28,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524076014,2.88,189.27,189.25,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753524076510,2.88,189.27,189.24,1.60832811]
["bitfinex-derivatives","SOLF0:USTF0",1753524076716,1.60832811,189.26,189.2,4.70832811]
["bitfinex-derivatives","SOLF0:USTF0",1753524076915,2.88,189.25,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524077317,5.2829,189.24,189.21,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753524077518,2.88,189.23,189.21,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753524077721,2.88,189.23,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753524078717,2.88,189.23,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753524081213,2.88,189.23,189.22,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753524081616,1.60832811,189.27,189.22,9.99172811]
["bitfinex-derivatives","SOLF0:USTF0",1753524081809,2.88,189.25,189.24,9.99092811]
["bitfinex-derivatives","SOLF0:USTF0",1753524082914,2.88,189.25,189.24,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753524084819,92.8709097,189.29,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524085022,2.88,189.28,189.26,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753524085225,2.88,189.28,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524085622,2.88,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524085818,2.88,189.28,189.27,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753524086018,2.88,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524086924,2.88,189.28,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753524087626,2.88,189.3,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524088328,2.88,189.29,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524089224,2.88,189.29,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524089422,2.88,189.28,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524090125,2.88,189.28,189.26,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753524090520,2.88,189.28,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753524090716,2.88,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524094726,2.88,189.28,189.26,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753524095025,2.88,189.28,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753524095228,2.88,189.28,189.21,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524095423,2.88,189.28,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524095830,8.1618,189.28,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753524096019,2.84,189.27,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753524096728,2.84,189.27,189.25,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753524098326,2.84,189.29,189.27,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753524099424,2.84,189.29,189.27,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753524099630,2.84,189.29,189.27,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753524100229,11.23114411,189.32,189.22,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524100428,2.84,189.28,189.22,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524100830,2.84,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524101024,2.84,189.28,189.27,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1753524102624,5.2807,189.32,189.29,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753524102829,5.2807,189.32,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524102830,2.84,189.32,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524103226,2.84,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524103425,8.482774,189.41,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524103426,5.95054411,189.4,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524103631,2.84,189.4,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524103936,2.84,189.4,189.39,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1753524104124,8.482774,189.41,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524104327,2.84,189.45,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524104530,2.84,189.45,189.31,144.21314908]
["bitfinex-derivatives","SOLF0:USTF0",1753524104531,2.84,189.45,189.41,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524104827,2.84,189.45,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524105226,2.84,189.49,189.38,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524105429,5.95054411,189.5,189.35,5.43336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524105430,2.84,189.44,189.35,5.43336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524105627,2.84,189.44,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524106326,5.2777,189.43,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753524106633,2.84,189.42,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753524106836,2.84,189.45,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524107326,1.0,189.44,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524107535,3.84,189.44,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524107934,2.84,189.43,189.4,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753524108124,2.84,189.42,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524108427,2.84,189.42,189.4,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753524108628,2.84,189.41,189.38,10.71216104]
["bitfinex-derivatives","SOLF0:USTF0",1753524108828,2.84,189.4,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524109237,2.84,189.39,189.38,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1753524109832,5.2776,189.43,189.38,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753524110028,5.2776,189.43,189.39,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753524110234,2.84,189.42,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524110932,3.84,189.42,189.39,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753524111132,2.84,189.41,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524112138,2.84,189.41,189.39,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753524112335,2.84,189.4,189.39,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753524113633,2.84,189.4,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753524113830,2.84,189.39,189.38,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753524114233,9.1179,189.42,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753524114437,9.1179,189.42,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524114636,2.84,189.41,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524115636,5.2781,189.41,189.36,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524115841,2.84,189.39,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524116638,2.84,189.41,189.38,5.43336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524116834,3.84,189.42,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753524117542,1.0,189.42,189.4,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524117743,2.84,189.41,189.4,10.71166104]
["bitfinex-derivatives","SOLF0:USTF0",1753524118241,2.84,189.41,189.4,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753524119343,2.84,189.41,189.4,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1753524120147,2.84,189.41,189.4,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753524121242,2.84,189.41,189.38,7.79206104]
["bitfinex-derivatives","SOLF0:USTF0",1753524121442,2.84,189.41,189.38,10.73206104]
["bitfinex-derivatives","SOLF0:USTF0",1753524121744,2.84,189.41,189.36,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524122044,2.84,189.41,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524122045,2.84,189.41,189.34,5.45336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524122246,5.2783,189.41,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753524122445,3.03,189.4,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753524123145,3.03,189.4,189.36,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753524123346,3.03,189.4,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753524123542,8.3084,189.4,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753524123739,3.03,189.39,189.31,147.15314908]
["bitfinex-derivatives","SOLF0:USTF0",1753524124143,5.2787,189.39,189.34,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753524124446,3.03,189.38,189.34,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753524124848,3.03,189.38,189.37,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753524125147,2.51336104,189.46,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524125449,360.85054411,189.49,189.31,144.21314908]
["bitfinex-derivatives","SOLF0:USTF0",1753524125450,3.03,189.44,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753524125946,3.03,189.44,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524126448,357.41336104,189.49,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524126449,3.03,189.48,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524126847,4.03,189.43,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524127248,4.03,189.43,189.42,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753524128442,1.0,189.43,189.42,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753524129239,3.03,189.5,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524130654,5.2761,189.49,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753524130950,3.03,189.48,189.43,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753524131251,3.03,189.48,189.44,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753524131948,3.03,189.48,189.45,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753524132151,1.0,189.47,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524132345,3.03,189.45,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524133253,3.03,189.45,189.44,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753524133849,3.03,189.45,189.44,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753524134749,3.03,189.44,189.43,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753524136746,3.03,189.44,189.41,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753524136947,3.03,189.44,189.41,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753524137156,3.03,189.44,189.4,5.45336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524137359,3.03,189.43,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753524137554,3.03,189.43,189.42,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753524138356,3.03,189.46,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524138556,3.03,189.45,189.42,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524138846,3.03,189.45,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524139049,1.0,189.47,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524139250,3.03,189.49,189.46,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524139448,3.03,189.48,189.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524140652,3.03,189.48,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753524140847,3.03,189.48,189.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524141047,3.03,189.48,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753524141250,3.03,189.48,189.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524141549,3.03,189.48,189.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524142155,4.03,189.47,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753524144454,4.03,189.47,189.46,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753524145154,1.0,189.47,189.46,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753524145355,1.0,189.47,189.46,10.72996104]
["bitfinex-derivatives","SOLF0:USTF0",1753524145656,4.03,189.47,189.46,10.72996104]
["bitfinex-derivatives","SOLF0:USTF0",1753524149157,4.03,189.47,189.46,7.78996104]
["bitfinex-derivatives","SOLF0:USTF0",1753524149653,4.03,189.47,189.36,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753524149654,3.03,189.46,189.43,5.45336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524150054,1.0,189.47,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753524150556,3.94,189.47,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753524152058,3.94,189.47,189.46,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753524155162,3.94,189.47,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753524158359,3.94,189.47,189.45,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524158360,2.94,189.46,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524158865,1.0,189.47,189.41,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753524158866,5.2772,189.45,189.41,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753524159166,2.94,189.44,189.35,5.53336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524159968,2.94,189.41,189.38,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753524161166,2.94,189.41,189.39,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753524161865,2.94,189.41,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753524163160,3.94,189.41,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753524164558,5.95054411,189.5,189.39,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524164765,2.94,189.48,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524165761,2.94,189.48,189.46,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753524166266,2.94,189.48,189.43,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524166557,2.94,189.48,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753524167155,2.94,189.48,189.47,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753524167362,2.94,189.5,189.47,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524167656,2.94,189.53,189.47,5.53336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524168667,2.94,189.53,189.47,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524168863,2.94,189.53,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524169764,2.94,189.53,189.51,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753524170263,2.94,189.53,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524170465,2.94,189.53,189.52,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753524171166,2.94,189.53,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753524175770,2.94,189.53,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524175977,2.94,189.53,189.5,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753524177872,2.94,189.52,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524178074,2.94,189.52,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524178778,96.97463973,189.54,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524178779,2.94,189.53,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524178981,2.94,189.53,189.47,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524179187,2.94,189.53,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524180174,2.94,189.53,189.5,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753524180578,2.95,189.53,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524180782,2.95,189.52,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524181683,2.95,189.52,189.51,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753524182286,2.95,189.52,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524182976,2.95,189.52,189.49,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753524184289,2.95,189.51,189.5,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753524184488,2.95,189.53,189.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524184686,2.95,189.52,189.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524185288,2.95,189.52,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753524185489,2.95,189.52,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524185787,2.95,189.56,189.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524187291,5.2747,189.54,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524187492,2.95,189.53,189.5,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753524191598,2.95,189.52,189.49,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753524191799,2.95,189.52,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524192402,2.95,189.5,189.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524193092,2.95,189.49,189.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524193893,2.95,189.49,189.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524194798,2.95,189.49,189.47,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753524195800,2.95,189.49,189.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524196794,2.95,189.49,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753524196994,2.95,189.49,189.46,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753524197203,2.95,189.49,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753524197497,2.95,189.49,189.47,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753524199397,2.95,189.49,189.43,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524199601,2.95,189.49,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524201305,8.2259,189.49,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753524201605,2.95,189.48,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753524201808,2.95,189.48,189.45,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753524202702,2.95,189.48,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524202896,5.46336104,189.48,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524203101,2.95,189.47,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524203499,2.95,189.47,189.41,5.48336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524204007,2.95,189.46,189.45,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753524204902,2.95,189.46,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753524207409,2.95,189.46,189.34,5.87967413]
["bitfinex-derivatives","SOLF0:USTF0",1753524207410,2.95,189.45,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524207599,2.95,189.45,189.35,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524207600,2.95,189.43,189.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524207805,2.95,189.49,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753524208407,5.2764,189.47,189.44,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753524208710,2.95,189.46,189.44,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753524210611,2.51336104,189.51,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524211214,2.84,189.49,189.46,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753524211713,2.84,189.49,189.45,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753524212315,8.1159,189.49,189.45,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753524212516,2.84,189.48,189.45,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753524216014,2.84,189.46,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524216615,2.51336104,189.45,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524216816,2.84,189.44,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524217016,2.84,189.44,189.37,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524217211,2.84,189.44,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524218517,2.84,189.44,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524218718,2.84,189.48,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524219017,2.84,189.48,189.45,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753524219317,2.84,189.48,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524219719,5.2766,189.47,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753524220015,2.84,189.46,189.43,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753524222314,8.1167,189.46,189.43,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753524222520,2.84,189.45,189.43,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753524223218,2.84,189.44,189.43,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753524225117,2.84,189.44,189.39,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753524225420,2.51336104,189.43,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524225622,2.84,189.42,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524225818,2.84,189.39,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524226018,2.84,189.42,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524227218,5.2785,189.4,189.36,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753524227423,2.84,189.39,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524228314,8.1188,189.39,189.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753524228518,2.84,189.38,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524229123,2.84,189.38,189.35,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753524229924,8.119,189.38,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753524230223,2.84,189.37,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753524230825,2.84,189.37,189.34,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753524231025,2.84,189.37,189.34,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753524231325,2.84,189.36,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524231520,2.84,189.36,189.32,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753524231721,8.75457469,189.48,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524231922,2.84,189.54,189.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524232121,2.84,189.54,189.48,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753524232325,2.84,189.54,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524233224,2.84,189.54,189.52,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753524233420,2.51336104,189.58,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524233421,2.84,189.52,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524234128,2.84,189.54,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753524234328,2.84,189.54,189.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524239032,8.1145,189.54,189.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524239231,5.2745,189.54,189.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524239426,2.51336104,189.58,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524239632,2.84,189.51,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524240432,2.84,189.51,189.48,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753524240632,2.84,189.55,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524241030,5.2747,189.54,189.49,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753524241233,2.84,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524241636,5.2748,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524241836,2.84,189.52,189.48,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753524242037,2.84,189.52,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524242626,5.2751,189.52,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524242830,2.84,189.51,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524243938,2.84,189.5,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524244134,2.84,189.51,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524244437,5.275,189.53,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524244641,2.84,189.52,189.48,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753524244834,2.84,189.52,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524245034,5.2751,189.52,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524245229,2.84,189.51,189.47,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753524245434,2.84,189.51,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524246434,2.84,189.51,189.48,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753524246639,2.84,189.5,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524247543,2.84,189.49,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524248638,2.84,189.49,189.48,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753524251844,2.84,189.49,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524252043,2.84,189.49,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524252943,2.84,189.49,189.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524253141,2.84,189.49,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524253646,2.84,189.49,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524254145,2.84,189.49,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753524254146,2.84,189.49,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524254545,5.276,189.49,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753524254745,2.84,189.48,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753524255544,2.84,189.48,189.4,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524255745,2.84,189.48,189.32,129.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753524255746,2.84,189.5,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524256144,2.51336104,189.53,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524256444,2.84,189.49,189.48,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753524257247,2.84,189.52,189.46,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524257549,2.84,189.51,189.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524257744,2.84,189.51,189.5,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753524258047,2.84,189.51,189.5,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753524261849,2.84,189.51,189.5,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753524263851,2.84,189.51,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753524264046,2.84,189.51,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524265153,2.84,189.51,189.5,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753524265550,2.84,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524265748,7.78766104,189.55,189.46,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524265749,2.84,189.52,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524267053,2.84,189.52,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524267252,2.84,189.52,189.5,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753524267448,2.84,189.52,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753524267649,2.84,189.52,189.49,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753524268349,2.84,189.52,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524269054,2.84,189.5,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524269250,5.2755,189.51,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524269251,2.84,189.49,189.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753524270250,2.84,189.49,189.48,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753524273558,2.83,189.54,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524273955,2.83,189.54,189.52,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753524274160,5.2741,189.56,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524274755,2.83,189.55,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524274957,2.83,189.55,189.52,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753524275258,2.83,189.55,189.53,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753524275456,2.83,189.54,189.53,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753524275956,2.83,189.54,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524276152,5.2741,189.56,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524276347,5.2741,189.56,189.52,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753524276348,2.83,189.53,189.52,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753524278559,5.91457469,189.59,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524278758,2.83,189.56,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524279153,2.83,189.56,189.55,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753524281352,2.83,189.56,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524282358,2.83,189.56,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524282557,2.83,189.56,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524284464,2.83,189.59,189.5,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524284666,2.83,189.59,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524285457,5.2734,189.58,189.55,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753524285666,2.83,189.56,189.55,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753524286163,2.83,189.56,189.44,4.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1753524286164,2.83,189.6,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524286767,2.83,189.6,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753524287067,2.83,189.6,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524287466,2.83,189.59,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524287766,2.83,189.59,189.58,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753524287971,112.9,189.66,189.58,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753524287972,2.83,189.61,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524288170,8.42793573,189.67,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524288471,2.83,189.62,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524292467,2.83,189.62,189.56,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524292771,2.83,189.62,189.52,138.81891683]
["bitfinex-derivatives","SOLF0:USTF0",1753524292772,5.2727,189.61,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524292973,2.83,189.6,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524293971,2.83,189.64,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524294775,5.2718,189.64,189.6,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753524295076,2.83,189.63,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524296876,2.83,189.63,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753524297075,2.83,189.63,189.61,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753524297671,5.2717,189.64,189.61,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753524297877,8.1017,189.64,189.61,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753524298072,2.51336104,189.67,189.61,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753524298073,2.83,189.63,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524300481,2.83,189.63,189.62,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753524301181,3.03,189.68,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524302078,3.03,189.67,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524302283,3.03,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524302479,3.03,189.67,189.64,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753524302679,3.03,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524302879,3.03,189.66,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524303184,3.03,189.66,189.55,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524303185,3.03,189.63,189.55,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524303484,3.03,189.63,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524303678,3.03,189.63,189.62,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1753524305286,3.03,189.63,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753524306188,3.03,189.63,189.6,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753524306592,3.03,189.63,189.55,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524306794,3.03,189.63,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524307300,3.03,189.61,189.58,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753524307893,2.51336104,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524308094,5.91457469,189.67,189.55,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524308095,3.03,189.63,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524309101,3.03,189.63,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753524309398,3.03,189.62,189.61,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753524309594,3.03,189.68,189.64,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753524309796,3.03,189.68,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524310194,5.2707,189.68,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524310396,3.03,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524312201,3.03,189.67,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753524312387,5.2707,189.68,189.65,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753524312592,3.03,189.66,189.65,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753524313896,3.03,189.66,189.6,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524313897,3.03,189.7,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524314496,3.03,189.7,189.68,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753524315997,5.91457469,189.77,189.65,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524316200,5.91457469,189.77,189.59,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753524316201,3.03,189.76,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524316400,2.51336104,189.74,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524316702,3.03,189.73,189.68,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753524316900,3.03,189.71,189.68,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753524317097,3.03,189.71,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753524318998,2.51336104,189.74,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753524319201,3.03,189.72,189.69,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753524320700,8.2995,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524321002,3.03,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524321202,3.03,189.71,189.68,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753524321402,3.03,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524321605,3.03,189.7,189.69,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753524321804,3.03,189.75,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524322199,8.2987,189.75,189.7,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753524322409,3.03,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524324508,3.03,189.74,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524324801,5.2687,189.75,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524325007,3.03,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524325906,3.03,189.72,189.71,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753524326107,3.03,189.72,189.71,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753524326803,3.03,189.72,189.71,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753524327309,3.03,189.78,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524328008,3.03,189.77,189.74,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753524330103,3.03,189.77,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524330300,3.03,189.77,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753524330508,3.03,189.77,189.74,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753524330704,3.03,189.77,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524331008,5.268,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524331209,3.05,189.76,189.75,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753524331405,3.05,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524332707,3.05,189.76,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524332909,3.05,189.74,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524333209,3.05,189.72,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524333412,3.05,189.71,189.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753524333606,3.05,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524334209,3.05,189.71,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753524335013,3.05,189.71,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524335407,3.05,189.7,189.69,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753524336412,3.05,189.7,189.69,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753524336910,3.05,189.7,189.69,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753524337213,3.05,189.7,189.69,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753524338113,3.05,189.7,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524338310,3.05,189.7,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524338511,3.05,189.7,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524338815,3.05,189.68,189.65,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753524339016,3.05,189.68,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524339406,3.05,189.68,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753524340711,3.05,189.68,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753524340912,3.05,189.68,189.61,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524340913,3.05,189.68,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524341317,7.78466104,189.66,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753524341612,3.05,189.65,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524341817,3.05,189.67,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753524342012,3.05,189.67,189.66,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753524342612,3.05,189.67,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753524343613,3.05,189.67,189.66,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753524345113,2.51336104,189.72,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524345318,473.39457469,189.77,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524345319,3.05,189.7,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524346415,3.05,189.7,189.69,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753524348719,3.05,189.7,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753524349525,3.05,189.7,189.69,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753524349715,3.05,189.7,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753524350024,3.05,189.7,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524350025,3.05,189.69,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524351417,3.05,189.69,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753524352220,3.05,189.69,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524352421,3.05,189.67,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524353021,3.05,189.66,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753524354820,2.51336104,189.65,189.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524355025,3.05,189.64,189.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524356420,3.05,189.64,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753524357328,3.05,189.64,189.63,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753524359530,5.56336104,189.64,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524359732,3.05,189.63,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524359925,2.51336104,189.61,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524360230,2.51336104,189.61,189.52,138.81891683]
["bitfinex-derivatives","SOLF0:USTF0",1753524360231,2.92,189.6,189.52,141.83891683]
["bitfinex-derivatives","SOLF0:USTF0",1753524360430,2.92,189.58,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753524360630,2.92,189.58,189.52,141.83891683]
["bitfinex-derivatives","SOLF0:USTF0",1753524362226,2.92,189.58,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753524362736,2.92,189.65,189.56,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524362933,2.92,189.71,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524363329,2.92,189.71,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753524363832,2.92,189.71,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524365132,2.92,189.71,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753524365331,2.92,189.71,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524365937,2.92,189.71,189.69,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753524366534,2.92,189.71,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753524367329,2.92,189.71,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524367536,2.92,189.71,189.66,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753524369036,2.92,189.71,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524370035,2.92,189.7,189.68,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753524370235,2.92,189.7,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524371227,2.92,189.72,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524371535,2.92,189.71,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524372237,5.2703,189.69,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524372539,2.92,189.68,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524372737,2.92,189.68,189.61,5.53336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524373340,5.271,189.67,189.61,10.80566104]
["bitfinex-derivatives","SOLF0:USTF0",1753524373533,2.92,189.66,189.61,7.78566104]
["bitfinex-derivatives","SOLF0:USTF0",1753524373838,2.92,189.66,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524375537,2.92,189.65,189.61,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524375736,2.92,189.65,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524376738,2.92,189.64,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524377640,2.92,189.64,189.63,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753524381744,2.92,189.67,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524381943,2.92,189.66,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524382140,2.92,189.65,189.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753524384648,2.92,189.65,189.64,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753524385149,2.92,189.65,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753524385748,2.92,189.65,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524385938,2.92,189.65,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524386648,2.92,189.66,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524387042,2.92,189.65,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524388449,5.43336104,189.7,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524388642,2.92,189.67,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524389356,2.92,189.65,189.62,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753524390251,2.92,189.65,189.56,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524390550,2.92,189.65,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524390551,2.83,189.64,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524391048,2.83,189.64,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753524391951,2.83,189.64,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753524392147,2.83,189.64,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524392352,2.83,189.62,189.6,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753524392554,2.83,189.62,189.54,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524392555,2.83,189.62,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524392752,2.83,189.62,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524393554,2.83,189.62,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524393756,7.78476104,189.65,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753524394254,2.83,189.64,189.61,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753524394750,2.83,189.64,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753524395958,2.83,189.64,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753524400559,2.83,189.64,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753524402959,2.83,189.63,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753524403462,2.83,189.63,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753524403764,2.83,189.63,189.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524404059,2.83,189.63,189.54,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524404263,2.83,189.61,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524405058,2.83,189.6,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524405456,5.2728,189.6,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524405661,5.34336104,189.59,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524405864,5.34336104,189.59,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524405865,2.83,189.58,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524406362,2.83,189.56,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524407263,7.78726104,189.56,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524407464,2.83,189.55,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524408061,2.83,189.55,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524409467,2.83,189.55,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524411764,2.83,189.53,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524411966,2.51336104,189.6,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524411967,2.83,189.5,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524412166,5.2756,189.5,189.4,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524412468,2.83,189.49,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524412860,2.83,189.49,189.47,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753524413164,2.83,189.48,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524413370,2.83,189.47,189.46,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753524414869,2.83,189.47,189.45,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753524415270,5.34336104,189.47,189.38,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524415468,5.34336104,189.47,189.33,14.91618429]
["bitfinex-derivatives","SOLF0:USTF0",1753524415469,2.83,189.46,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524417172,2.83,189.44,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524418166,2.83,189.44,189.41,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753524418967,2.51336104,189.45,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524419172,2.83,189.43,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524419373,2.83,189.43,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524419575,2.83,189.43,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753524419773,2.83,189.43,189.29,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753524419774,5.34336104,189.43,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753524420066,2.51336104,189.5,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524420067,2.51336104,189.38,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524420272,3.02,189.37,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524420672,3.02,189.37,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753524421275,3.02,189.37,189.29,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524421477,3.02,189.37,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524421675,3.02,189.35,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524422376,3.02,189.35,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753524422572,3.02,189.32,189.27,293.08272919]
["bitfinex-derivatives","SOLF0:USTF0",1753524422770,3.02,189.32,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524422976,3.02,189.31,189.3,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753524423173,3.02,189.31,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753524423574,3.02,189.34,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524424873,3.02,189.34,189.33,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753524425276,3.02,189.34,189.23,115.81336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524425476,3.02,189.34,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753524425671,3.02,189.32,189.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524425882,3.02,189.27,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753524426173,2.51336104,189.28,189.16,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524426378,3.02,189.27,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524426579,3.02,189.27,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753524426872,3.02,189.27,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524427074,2.51336104,189.26,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524427273,3.02,189.25,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524427473,3.02,189.25,189.23,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753524427676,3.02,189.25,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524427878,3.02,189.24,189.23,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753524428274,2.51336104,189.3,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524428475,3.02,189.23,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524428676,3.02,189.24,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524428977,3.02,189.24,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753524429179,2.51336104,189.3,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524429377,3.02,189.29,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524431282,3.02,189.29,189.26,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753524431676,3.02,189.29,189.19,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524431978,3.02,189.29,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524433989,3.02,189.29,189.27,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753524434183,3.02,189.29,189.19,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524434382,3.02,189.29,189.27,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753524435283,3.02,189.29,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524435284,3.02,189.27,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753524435484,3.02,189.27,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524435687,2.51336104,189.24,189.21,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753524435888,3.02,189.23,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524436089,2.51336104,189.27,189.17,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524436288,3.02,189.26,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524436880,3.02,189.26,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753524437382,3.02,189.26,189.17,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524437383,3.02,189.26,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524437592,3.02,189.25,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524438093,2.51336104,189.3,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524438094,3.02,189.23,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524438391,3.02,189.22,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524438793,3.02,189.22,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753524441790,3.02,189.22,189.21,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753524442095,5.53336104,189.24,189.23,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753524442391,3.02,189.24,189.23,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753524442791,3.02,189.24,189.23,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753524452698,3.01,189.28,189.19,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524452995,2.51336104,189.27,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524453198,2.51336104,189.27,189.16,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524453199,3.01,189.24,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524453394,3.01,189.23,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524453794,3.01,189.23,189.22,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753524454499,3.01,189.23,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524454692,3.01,189.23,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524455100,3.01,189.22,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753524455300,3.01,189.21,189.2,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753524455701,3.01,189.21,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753524456500,3.01,189.21,189.2,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753524457192,3.01,189.21,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753524458000,3.01,189.21,189.2,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753524460502,3.01,189.21,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753524461401,3.01,189.21,189.19,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753524462502,3.01,189.21,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753524462702,3.01,189.21,189.2,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753524463299,3.01,189.21,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753524463800,3.01,189.21,189.2,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753524464202,3.01,189.21,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753524465496,3.01,189.21,189.2,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753524466003,3.01,189.21,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753524468105,3.01,189.21,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753524468901,3.01,189.21,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524469502,3.01,189.21,189.18,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753524471302,3.01,189.21,189.19,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753524472301,3.01,189.23,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524473811,3.01,189.23,189.22,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753524474706,3.01,189.23,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753524475408,3.01,189.23,189.2,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753524476106,3.01,189.23,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753524478617,3.01,189.23,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753524480017,3.01,189.23,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753524480211,2.51336104,189.21,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524480407,2.81,189.2,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524480806,2.81,189.2,189.18,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753524481315,8.0939,189.2,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524481616,2.81,189.19,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524481917,2.81,189.19,189.15,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753524482120,2.81,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524483218,2.81,189.19,189.16,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753524487116,2.81,189.18,189.15,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753524487316,2.81,189.18,189.15,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753524488118,2.51336104,189.21,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524488306,2.81,189.2,189.12,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524488610,2.81,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524488811,2.81,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524489011,2.81,189.2,189.12,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524489210,2.81,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524489409,2.81,189.2,189.19,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753524490019,2.81,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524490616,2.81,189.18,189.15,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753524491216,2.81,189.18,189.15,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753524492225,2.81,189.16,189.15,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753524496326,5.284,189.2,189.16,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753524496627,2.81,189.17,189.16,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753524497126,2.81,189.17,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524498225,2.81,189.17,189.15,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753524498428,2.81,189.17,189.15,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753524499823,5.2843,189.19,189.15,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753524500027,2.81,189.16,189.15,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753524503425,2.81,189.16,189.08,4.41823507]
["bitfinex-derivatives","SOLF0:USTF0",1753524503625,2.51336104,189.21,189.06,5.85877762]
["bitfinex-derivatives","SOLF0:USTF0",1753524503626,2.81,189.15,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524503828,2.51336104,189.18,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524504033,2.81,189.17,189.14,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753524504226,2.81,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524506837,2.81,189.16,189.14,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753524507724,2.81,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753524511539,2.81,189.16,189.14,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753524511734,2.92,189.2,189.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524512236,2.92,189.2,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524512830,2.92,189.2,189.19,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753524513835,2.92,189.2,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524514143,5.2835,189.22,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524514144,2.92,189.19,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524514736,2.92,189.19,189.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524515234,2.92,189.17,189.07,4.41823507]
["bitfinex-derivatives","SOLF0:USTF0",1753524515638,2.92,189.17,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524516338,7.79806104,189.18,189.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524516541,2.92,189.16,189.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524516742,2.92,189.16,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524517141,5.2852,189.16,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524517343,2.92,189.15,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524517543,2.92,189.14,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524517745,2.92,189.14,189.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524518742,2.92,189.14,189.07,4.41823507]
["bitfinex-derivatives","SOLF0:USTF0",1753524518743,2.92,189.14,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524519247,2.92,189.13,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524519447,2.92,189.13,189.12,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753524521842,2.92,189.13,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753524523049,2.92,189.16,189.14,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753524524050,5.91457469,189.21,189.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524524249,2.92,189.2,189.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524527250,2.92,189.2,189.19,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753524528553,2.92,189.26,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524528860,5.2824,189.26,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524529053,2.92,189.25,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524529352,2.92,189.25,189.22,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753524529758,2.92,189.25,189.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524529957,2.92,189.27,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524530857,2.92,189.27,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524531054,2.92,189.27,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524531350,2.92,189.27,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753524531562,2.92,189.27,189.26,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753524531758,2.92,189.29,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524532052,2.92,189.29,189.28,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753524532459,2.92,189.29,189.16,5.85877762]
["bitfinex-derivatives","SOLF0:USTF0",1753524532460,2.92,189.28,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524532654,2.92,189.25,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524533561,2.92,189.25,189.22,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753524533562,2.92,189.24,189.22,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753524534060,2.92,189.24,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524534763,2.92,189.24,189.15,5.54336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524535060,2.92,189.24,189.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524536163,2.92,189.24,189.22,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753524546379,7.79556104,189.26,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753524546581,2.51336104,189.26,189.23,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1753524546780,2.51336104,189.26,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753524547081,2.94,189.25,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753524547985,87.41043439,189.33,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524548377,5.2806,189.32,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753524548581,2.94,189.31,189.28,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753524548781,2.94,189.31,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753524549274,2.94,189.31,189.28,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753524549884,2.94,189.31,189.29,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753524550081,2.94,189.31,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524550584,2.94,189.31,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753524550882,5.2798,189.35,189.32,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753524551083,2.94,189.33,189.32,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753524551385,2.94,189.33,189.31,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753524553287,2.94,189.32,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524553786,5.2807,189.32,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524553984,2.94,189.31,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524554280,2.94,189.31,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524554885,2.94,189.31,189.29,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753524555087,2.94,189.31,189.29,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753524556286,2.94,189.3,189.29,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753524558488,2.94,189.32,189.31,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753524558787,2.94,189.32,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524559883,2.94,189.32,189.24,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524560079,2.94,189.32,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524560387,2.94,189.33,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524561385,2.94,189.33,189.32,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753524565586,5.2794,189.36,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753524565587,2.94,189.36,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753524566287,2.94,189.36,189.33,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753524566792,2.94,189.36,189.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753524568089,5.2795,189.36,189.33,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753524568291,2.94,189.35,189.33,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753524569687,5.45336104,189.35,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524569889,5.45336104,189.35,189.21,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753524569890,2.82,189.32,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524570088,2.82,189.32,189.27,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753524570285,2.82,189.36,189.28,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524570487,2.82,189.36,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524570788,2.82,189.36,189.33,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753524570990,5.2795,189.36,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524571191,2.82,189.35,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524571491,2.82,189.35,189.28,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524571890,2.82,189.35,189.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524572086,2.82,189.34,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524573290,2.82,189.34,189.33,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753524576402,2.82,189.33,189.32,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753524576903,2.82,189.4,189.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524577402,2.82,189.4,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753524577999,2.82,189.39,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753524578701,2.82,189.39,189.36,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753524578897,2.82,189.39,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753524579800,5.89138216,189.46,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524580007,2.51336104,189.45,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524580303,2.82,189.44,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524580501,2.82,189.44,189.41,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753524581602,2.82,189.44,189.38,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753524581801,2.82,189.44,189.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524582204,2.82,189.44,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753524582407,8.4047432,189.45,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524582408,2.82,189.41,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524582903,5.2783,189.4,189.36,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753524583406,8.83707324,189.48,189.4,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753524583407,8.0971,189.45,189.4,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753524583608,8.0971,189.45,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524583609,2.82,189.44,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524583905,2.82,189.43,189.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524584103,2.82,189.43,189.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753524586105,2.82,189.48,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524586906,2.82,189.48,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753524588510,2.82,189.48,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524588812,5.2763,189.48,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524589013,2.82,189.47,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753524589213,5.2757,189.5,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524589412,2.82,189.49,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524589611,2.82,189.49,189.35,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753524589612,2.82,189.49,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524590511,2.82,189.48,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524591212,2.82,189.47,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524592816,2.82,189.47,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753524593113,2.82,189.54,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524593321,2.51336104,189.59,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524593518,2.82,189.55,189.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524594017,2.51336104,189.59,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753524594018,5.2736,189.57,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753524594221,2.82,189.54,189.53,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753524594518,2.51336104,189.59,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524594719,2.82,189.54,189.53,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753524595321,2.82,189.56,189.55,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753524595517,2.82,189.56,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524595719,2.82,189.55,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753524595922,8.0942,189.55,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753524596117,2.82,189.54,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753524596911,2.82,189.54,189.51,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753524597112,2.82,189.55,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524597812,2.82,189.55,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753524598022,2.82,189.54,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753524598315,2.82,189.56,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524598515,2.82,189.55,189.48,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524598721,2.82,189.55,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753524599613,2.82,189.53,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524600216,2.82,189.54,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524600416,2.51336104,189.58,189.4,354.86]
["bitfinex-derivatives","SOLF0:USTF0",1753524600417,2.51336104,189.49,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524600622,2.82,189.48,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524601726,2.82,189.48,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753524603319,8.0961,189.48,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753524603521,2.82,189.46,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753524604727,2.82,189.46,189.44,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753524605120,2.82,189.46,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524605522,5.33336104,189.46,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524605721,2.82,189.44,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524606327,5.2772,189.44,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524606521,2.82,189.43,189.4,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753524606721,2.82,189.43,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524607022,2.82,189.43,189.41,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753524607224,2.82,189.42,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524607527,2.82,189.42,189.41,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753524608319,5.2764,189.47,189.44,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753524608525,5.2764,189.47,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524608721,2.82,189.46,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524609222,2.82,189.46,189.44,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753524609423,2.82,189.45,189.44,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753524609923,2.51336104,189.48,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753524610226,2.82,189.47,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753524612429,2.82,189.5,189.49,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753524612829,2.82,189.51,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524613529,5.2745,189.54,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753524613937,195.58673428,189.55,189.44,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524614229,195.58673428,189.55,189.38,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753524614230,2.82,189.52,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524614932,2.82,189.52,189.51,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753524615731,2.82,189.52,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753524616231,2.82,189.52,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524617122,2.82,189.52,189.49,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753524617330,2.82,189.52,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524617627,2.82,189.52,189.43,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524617932,2.82,189.52,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524618133,5.2751,189.52,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524618332,2.82,189.51,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524619232,8.0953,189.51,189.48,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753524619437,2.82,189.5,189.48,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753524624433,2.82,189.5,189.43,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524624434,2.82,189.5,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524624930,5.2761,189.48,189.45,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753524625125,2.82,189.47,189.45,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753524627039,2.82,189.47,189.4,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524627338,2.82,189.47,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524628037,2.82,189.47,189.45,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753524629032,2.82,189.47,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753524629636,2.82,189.46,189.43,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753524629834,2.82,189.46,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753524630037,8.0969,189.46,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753524630237,3.1,189.45,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753524630735,5.277,189.45,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753524630931,3.1,189.44,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753524632547,3.1,189.43,189.42,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753524636448,2.51336104,189.47,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524636642,3.1,189.45,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524636844,3.1,189.43,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524637043,3.1,189.4,189.37,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753524638149,3.1,189.44,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524639647,3.1,189.44,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524639843,3.1,189.44,189.36,2.51336104]
["bitfinex-derivatives","SOLF0:USTF0",1753524640047,3.1,189.44,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524641249,3.1,189.44,189.43,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753524652661,3.1,189.46,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524652860,2.51336104,189.51,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524653060,3.1,189.47,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524653263,5.2756,189.5,189.47,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753524653857,2.51336104,189.53,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524654052,3.1,189.52,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524655460,3.1,189.52,189.49,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524656061,3.1,189.52,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753524656562,3.1,189.51,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524657361,3.1,189.51,189.49,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753524659663,3.1,189.51,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753524661460,3.1,189.51,189.5,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753524663063,3.1,189.51,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753524664266,3.1,189.51,189.5,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753524665365,3.1,189.51,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753524665663,5.2744,189.54,189.51,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753524665867,2.98,189.53,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524666162,2.98,189.53,189.51,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753524666466,2.98,189.53,189.51,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753524666667,2.98,189.54,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524666863,2.98,189.53,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524667967,82.18673428,189.55,189.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753524668172,2.51336104,189.58,189.42,6.89303382]
["bitfinex-derivatives","SOLF0:USTF0",1753524668173,2.98,189.57,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524668569,2.98,189.57,189.55,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753524668868,2.98,189.57,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524669168,2.98,189.56,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524670474,2.98,189.56,189.55,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753524671058,2.98,189.56,189.54,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753524671259,2.98,189.56,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524672470,2.98,189.55,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524673360,2.98,189.55,189.54,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753524673667,2.98,189.55,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524673869,2.98,189.55,189.53,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753524674370,2.98,189.54,189.53,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753524674864,2.98,189.54,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524675065,2.98,189.53,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524675265,2.98,189.53,189.52,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524675461,2.98,189.53,189.52,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753524677770,2.98,189.53,189.52,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524678573,2.98,189.53,189.52,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753524682576,2.98,189.57,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524682975,2.98,189.57,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524683481,2.98,189.55,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753524683980,2.98,189.55,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753524684178,2.98,189.55,189.53,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753524688284,2.98,189.55,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753524688781,2.98,189.55,189.54,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753524688978,7.78636104,189.59,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753524689688,2.98,189.58,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753524690186,2.98,189.58,189.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524690187,2.82,189.58,189.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524690885,2.82,189.58,189.57,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753524691092,2.82,189.58,189.57,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753524692085,2.82,189.6,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753524692288,2.82,189.6,189.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524692686,2.82,189.6,189.59,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753524693287,2.82,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753524693487,2.82,189.62,189.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524694785,2.82,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753524695287,5.2719,189.63,189.6,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753524695488,2.82,189.61,189.6,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753524695893,2.82,189.63,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753524696190,2.82,189.63,189.61,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753524696599,5.2719,189.63,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524696791,2.82,189.62,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524697397,2.82,189.62,189.61,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753524698591,2.82,189.64,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524698894,2.82,189.64,189.62,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753524699194,2.82,189.64,189.62,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753524702693,2.82,189.64,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753524703691,2.82,189.64,189.63,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753524704893,2.82,189.64,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753524705390,2.82,189.64,189.63,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753524706192,2.82,189.67,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524706790,2.82,189.67,189.64,1.60134924]
["bitfinex-derivatives","SOLF0:USTF0",1753524707090,5.2702,189.7,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753524707501,6.87104924,189.71,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753524707703,2.82,189.7,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753524708302,2.82,189.7,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524708303,2.82,189.7,189.67,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753524709100,2.82,189.7,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753524709304,2.82,189.7,189.68,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753524710199,2.82,189.73,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524711103,8.0891,189.73,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524711306,2.82,189.72,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524712707,5.2697,189.71,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753524712906,2.82,189.7,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524713412,8.09,189.7,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753524713612,2.82,189.69,189.67,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753524713816,2.82,189.69,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753524714014,2.82,189.69,189.67,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753524714308,2.82,189.68,189.67,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753524726718,2.82,189.68,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753524726915,2.82,189.68,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524727214,2.82,189.68,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524728119,2.82,189.68,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753524729022,2.82,189.68,189.67,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753524729216,2.82,189.68,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753524731217,2.82,189.68,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524732322,4.42136145,189.68,189.63,4.57136145]
["bitfinex-derivatives","SOLF0:USTF0",1753524732523,3.08,189.67,189.63,4.57136145]
["bitfinex-derivatives","SOLF0:USTF0",1753524732818,3.08,189.67,189.63,1.60136145]
["bitfinex-derivatives","SOLF0:USTF0",1753524733020,3.08,189.67,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753524735321,8.3508,189.67,189.64,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753524735518,3.08,189.67,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753524735719,3.08,189.67,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524736719,3.08,189.67,189.65,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753524739224,3.08,189.67,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753524741025,3.08,189.67,189.66,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1753524741230,3.08,189.71,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524741528,3.08,189.71,189.66,1.60136145]
["bitfinex-derivatives","SOLF0:USTF0",1753524741726,3.08,189.71,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524742232,3.08,189.71,189.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753524742528,5.2693,189.73,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524742529,3.08,189.73,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524742726,3.08,189.73,189.72,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753524742920,5.89138216,189.77,189.72,9.84076145]
["bitfinex-derivatives","SOLF0:USTF0",1753524743126,3.08,189.8,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524743326,3.08,189.8,189.79,9.83876145]
["bitfinex-derivatives","SOLF0:USTF0",1753524743528,3.08,189.8,189.77,1.60136145]
["bitfinex-derivatives","SOLF0:USTF0",1753524744134,3.08,189.8,189.78,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753524744335,3.08,189.8,189.77,1.60136145]
["bitfinex-derivatives","SOLF0:USTF0",1753524744728,3.08,189.8,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524744928,3.08,189.8,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524745130,3.08,189.8,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524745530,3.08,189.79,189.76,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753524746430,3.08,189.83,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524747132,3.08,189.84,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524747331,3.08,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524747736,3.08,189.86,189.82,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753524748137,3.08,189.86,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524748637,3.08,189.86,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753524749140,3.08,189.86,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524749942,3.09,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753524750341,3.09,189.87,189.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753524750638,3.09,189.87,189.86,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753524750845,3.09,189.87,189.81,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524751044,3.09,189.87,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524751934,3.09,189.89,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524752139,3.09,189.89,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524752943,3.09,189.9,189.87,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753524754533,3.09,189.89,189.81,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524754746,3.09,189.89,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524756843,3.09,189.88,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524757944,3.09,189.88,189.81,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524758140,3.09,189.88,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524759346,3.09,189.88,189.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753524760349,3.09,189.87,189.86,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753524760748,3.09,189.87,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524761048,8.3555,189.87,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524761249,3.09,189.86,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524761847,5.2655,189.86,189.83,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753524762048,3.09,189.85,189.83,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753524762245,3.09,189.85,189.82,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753524762546,3.09,189.85,189.82,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753524762745,3.09,189.84,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753524762943,3.09,189.84,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524763139,3.09,189.81,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524763345,3.09,189.81,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524763546,3.09,189.81,189.76,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753524764047,5.2673,189.8,189.76,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753524764247,3.09,189.79,189.76,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753524764447,3.09,189.79,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524764641,3.09,189.78,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524764849,3.09,189.78,189.72,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524765149,3.09,189.81,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524765450,3.09,189.83,189.81,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753524765649,3.09,189.82,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524765848,3.09,189.84,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524766148,3.09,189.84,189.83,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753524766344,3.09,189.87,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524766549,3.09,189.86,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524766748,3.09,189.86,189.85,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753524769548,3.09,189.86,189.85,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753524770649,2.49917924,189.9,189.85,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753524770845,3.09,189.89,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524771040,5.2652,189.87,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524771345,3.09,189.86,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524771547,3.09,189.86,189.84,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753524772555,3.09,189.86,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753524773858,3.09,189.86,189.84,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753524774247,3.09,189.86,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753524775547,3.09,189.86,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753524775752,3.09,189.86,189.85,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753524776259,3.09,189.86,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753524778961,3.09,189.86,189.85,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753524780973,3.09,189.86,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753524784367,3.09,189.86,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524784762,3.09,189.86,189.78,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524784763,3.09,189.86,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524785268,3.09,189.86,189.85,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753524788363,3.09,189.86,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753524788866,3.09,189.86,189.85,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753524789069,2.99,189.87,189.86,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753524789469,2.99,189.87,189.86,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753524790367,8.88138216,189.87,189.86,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753524791173,2.99,189.86,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753524793766,2.99,189.86,189.85,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753524793970,2.99,189.86,189.75,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753524793971,5.48917924,189.86,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524794176,5.2666,189.82,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524794469,2.99,189.81,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524794668,2.49917924,189.8,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524794972,2.99,189.79,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524796467,2.99,189.79,189.76,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753524797967,2.99,189.79,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524798170,2.99,189.76,189.7,121.08776691]
["bitfinex-derivatives","SOLF0:USTF0",1753524798369,2.99,189.76,189.7,124.04776691]
["bitfinex-derivatives","SOLF0:USTF0",1753524798670,2.99,189.76,189.73,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753524798863,2.99,189.76,189.7,121.08776691]
["bitfinex-derivatives","SOLF0:USTF0",1753524799062,8.3905614,189.8,189.71,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753524799063,2.99,189.73,189.71,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753524799269,2.99,189.73,189.7,121.08776691]
["bitfinex-derivatives","SOLF0:USTF0",1753524799270,2.99,189.73,189.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524799669,2.99,189.73,189.7,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753524800371,2.99,189.73,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524800770,2.99,189.7,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524800974,2.99,189.67,189.64,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753524801672,2.99,189.67,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753524804071,2.99,189.67,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524804278,112.74,189.76,189.55,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524804279,2.99,189.64,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524804771,8.2616,189.64,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753524804972,2.99,189.61,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524806068,2.99,189.61,189.57,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753524806872,2.99,189.61,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524806873,2.99,189.61,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753524807173,2.49917924,189.7,189.5,119.74867637]
["bitfinex-derivatives","SOLF0:USTF0",1753524807174,2.99,189.58,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524807385,2.99,189.58,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753524807678,2.99,189.57,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753524808774,7.77217924,189.59,189.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753524808775,2.99,189.59,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753524809279,2.99,189.59,189.57,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753524811276,2.99,189.59,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753524814280,5.28,189.59,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524814480,2.95,189.54,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524815276,2.95,189.54,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753524817076,2.95,189.53,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753524818080,2.95,189.54,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753524818280,2.49917924,189.55,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524818281,2.95,189.53,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524819384,2.95,189.53,189.52,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753524820186,2.95,189.57,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524820380,2.95,189.56,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524821987,2.95,189.56,189.48,121.30426016]
["bitfinex-derivatives","SOLF0:USTF0",1753524821988,2.95,189.55,189.54,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753524822188,2.95,189.55,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524822388,2.95,189.55,189.48,124.36426016]
["bitfinex-derivatives","SOLF0:USTF0",1753524822686,2.95,189.52,189.48,124.36426016]
["bitfinex-derivatives","SOLF0:USTF0",1753524823283,2.95,189.52,189.49,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524823591,2.95,189.52,189.48,121.30426016]
["bitfinex-derivatives","SOLF0:USTF0",1753524823883,2.95,189.52,189.48,124.36426016]
["bitfinex-derivatives","SOLF0:USTF0",1753524824387,2.95,189.52,189.49,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753524827494,2.95,189.53,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524827792,2.95,189.56,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524827993,2.95,189.56,189.5,5.55917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524828298,2.95,189.56,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524828694,2.95,189.56,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524828899,2.95,189.56,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524829103,2.49917924,189.55,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524829394,2.95,189.54,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524829693,2.95,189.54,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524829896,8.2244,189.54,189.5,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753524830095,2.95,189.53,189.5,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753524830497,2.95,189.53,189.51,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753524830998,2.95,189.53,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524834393,2.95,189.53,189.51,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753524834895,2.95,189.52,189.51,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753524837599,2.95,189.59,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524838104,2.95,189.56,189.54,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753524838308,2.49917924,189.6,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753524838606,2.95,189.55,189.54,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753524840411,85.58112568,189.61,189.54,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524840606,85.58112568,189.61,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524840901,85.58112568,189.61,189.54,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524840902,3.01,189.6,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753524841103,3.01,189.6,189.59,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1753524841304,82.57112568,189.61,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524841499,85.58112568,189.61,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524841698,82.57112568,189.61,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524842003,3.01,189.59,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524842807,3.01,189.59,189.58,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753524846410,3.01,189.59,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753524846705,3.01,189.58,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524848111,3.01,189.58,189.57,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753524848312,3.01,189.6,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524849311,3.01,189.6,189.58,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753524852014,3.01,189.6,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753524852313,3.01,189.6,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524852711,3.01,189.6,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524853214,3.01,189.6,189.58,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753524853416,3.01,189.6,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524853818,8.2829,189.6,189.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753524854020,3.01,189.59,189.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753524855418,3.01,189.58,189.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524856717,3.01,189.58,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753524857022,3.01,189.58,189.55,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1753524857619,3.01,189.58,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524858825,3.01,189.58,189.56,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753524859723,3.01,189.58,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753524861826,3.01,189.58,189.56,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753524863930,3.01,189.59,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524864832,3.01,189.59,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753524865233,3.01,189.58,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753524865433,3.01,189.58,189.56,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753524865832,3.01,189.58,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753524866133,3.01,189.57,189.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524866333,3.01,189.57,189.54,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753524866830,3.01,189.57,189.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524866831,5.2736,189.57,189.53,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753524867029,3.01,189.56,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524867426,3.01,189.54,189.51,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1753524867632,3.01,189.54,189.51,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753524868331,8.2844,189.54,189.51,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753524868627,3.01,189.53,189.48,121.30426016]
["bitfinex-derivatives","SOLF0:USTF0",1753524868828,8.2848,189.53,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524869032,3.01,189.52,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524869434,3.01,189.52,189.49,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753524870030,3.01,189.52,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524871537,3.01,189.52,189.5,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753524872636,88.71862044,190.65,189.48,121.30426016]
["bitfinex-derivatives","SOLF0:USTF0",1753524872637,5.38917924,189.58,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524872839,2.89,189.57,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524873038,8.1636,189.57,189.53,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753524873237,2.89,189.56,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524873536,2.89,189.56,189.54,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753524875739,2.89,189.56,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524876329,2.89,189.56,189.55,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753524876842,2.89,189.56,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524877235,2.89,189.56,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753524879035,5.274,189.56,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524879340,2.89,189.55,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524880239,8.1642,189.55,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524880439,2.89,189.54,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524881141,2.89,189.53,189.5,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753524881342,2.89,189.53,189.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524881733,5.2748,189.53,189.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524882037,2.89,189.52,189.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524882544,2.89,189.52,189.5,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753524883243,2.89,189.51,189.5,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753524883536,2.89,189.51,189.41,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524883742,2.89,189.51,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524886248,2.89,189.51,189.49,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753524886548,2.89,189.51,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524888248,2.89,189.51,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753524891249,2.89,189.51,189.41,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524891250,2.89,189.51,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524892244,2.89,189.51,189.49,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753524893948,2.89,189.51,189.48,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753524894149,2.89,189.51,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524895151,2.89,189.51,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524895348,2.89,189.51,189.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753524896255,8.1654,189.51,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753524896455,2.89,189.5,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753524897252,8.1655,189.5,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753524897453,5.2755,189.5,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753524897754,2.89,189.49,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753524899152,2.89,189.49,189.47,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753524900358,3.04,189.5,189.41,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524900563,3.04,189.5,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524901161,3.04,189.5,189.49,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753524902658,2.49917924,189.53,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524902962,3.04,189.52,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524903157,3.04,189.52,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524903568,3.04,189.52,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524903866,3.04,189.57,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524905363,3.04,189.57,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753524905566,3.04,189.57,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524905762,3.04,189.57,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524905960,3.04,189.57,189.47,125.29567892]
["bitfinex-derivatives","SOLF0:USTF0",1753524906163,3.04,189.57,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524906363,3.04,189.54,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524906559,3.04,189.54,189.47,125.62649968]
["bitfinex-derivatives","SOLF0:USTF0",1753524906762,3.04,189.52,189.47,125.62649968]
["bitfinex-derivatives","SOLF0:USTF0",1753524906965,2.49917924,189.52,189.47,122.79649968]
["bitfinex-derivatives","SOLF0:USTF0",1753524907160,3.04,189.51,189.47,122.79649968]
["bitfinex-derivatives","SOLF0:USTF0",1753524907361,3.04,189.51,189.48,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753524907562,3.04,189.51,189.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524908165,3.04,189.5,189.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524909766,3.04,189.5,189.47,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753524909959,3.04,189.5,189.47,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753524911967,3.04,189.51,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524912165,3.04,189.55,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524912565,3.04,189.55,189.51,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753524912867,3.04,189.55,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524913772,3.04,189.55,189.52,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753524914167,3.04,189.55,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524915272,3.04,189.54,189.51,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753524915475,3.04,189.54,189.51,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753524917871,3.04,189.54,189.51,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753524918564,3.04,189.54,189.51,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753524918775,3.04,189.54,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524921075,2.49917924,189.56,189.45,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524921076,2.49917924,189.56,189.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524921279,3.04,189.56,189.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524922273,3.04,189.56,189.55,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753524922469,3.04,189.56,189.55,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753524922772,3.04,189.58,189.57,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753524923373,3.04,189.58,189.57,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1753524923880,3.04,189.58,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524924180,7.77207924,189.6,189.56,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753524924374,3.04,189.57,189.56,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753524926974,3.04,189.59,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524927179,197.93030492,189.61,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524927180,198.47112568,189.61,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524927376,3.04,189.6,189.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524927778,3.04,189.6,189.58,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753524927978,3.04,189.6,189.58,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753524928283,3.04,189.6,189.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753524928581,3.04,189.6,189.59,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1753524931778,82.57112568,189.61,189.6,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753524931973,2.97,189.65,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524932180,2.97,189.64,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524932381,112.82,189.66,189.62,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753524932684,112.82,189.66,189.62,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1753524932685,2.97,189.63,189.62,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1753524933686,2.97,189.63,189.62,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753524934178,2.97,189.65,189.58,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524934483,2.97,189.65,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524936087,2.97,189.65,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753524936488,2.97,189.65,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524936685,2.97,189.64,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524937288,5.46917924,189.62,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524937488,2.97,189.61,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524937689,2.97,189.61,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753524939193,2.97,189.61,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753524939489,2.97,189.58,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524940390,2.97,189.58,189.49,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524940589,2.97,189.58,189.54,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753524941383,2.97,189.58,189.54,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753524941588,5.2735,189.58,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524941790,2.97,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524942190,2.97,189.55,189.53,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753524943092,2.97,189.55,189.46,124.01959022]
["bitfinex-derivatives","SOLF0:USTF0",1753524943390,2.97,189.55,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524944388,2.97,189.57,189.47,5.34917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524944590,2.97,189.57,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524944790,115.31917924,189.59,189.55,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753524944990,2.97,189.56,189.55,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753524945187,115.31917924,189.59,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524945188,2.97,189.58,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524945386,2.97,189.6,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753524945692,2.97,189.6,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524946085,2.49917924,189.59,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524946391,2.97,189.58,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753524950394,2.97,189.58,189.54,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753524950688,2.97,189.58,189.49,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524950889,2.97,189.58,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524951089,5.46917924,189.56,189.52,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524951290,2.97,189.55,189.52,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524952091,2.97,189.55,189.52,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753524952694,2.97,189.55,189.52,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524952895,2.97,189.55,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524953095,2.97,189.54,189.53,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753524954096,2.97,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753524954295,2.97,189.54,189.51,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753524960104,2.97,189.54,189.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524960399,2.97,189.54,189.51,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753524961203,7.77297924,189.56,189.46,124.01959022]
["bitfinex-derivatives","SOLF0:USTF0",1753524961204,2.93,189.55,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524961801,2.93,189.55,189.53,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753524962000,2.93,189.54,189.53,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753524964596,2.93,189.54,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524964796,2.49917924,189.6,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524964797,2.93,189.51,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524965805,2.93,189.51,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524967403,2.93,189.51,189.49,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753524967602,2.93,189.52,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524967806,2.49917924,189.56,189.47,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524967807,2.93,189.54,189.47,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524968002,2.93,189.54,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524968602,2.93,189.53,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524968805,5.42917924,189.53,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524969008,2.49917924,189.53,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524969209,2.93,189.51,189.47,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753524972212,2.93,189.51,189.48,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753524973311,2.93,189.51,189.48,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1753524974711,2.93,189.51,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753524975412,2.93,189.51,189.48,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1753524975815,2.93,189.51,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524977108,2.93,189.51,189.46,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753524977109,5.2753,189.51,189.46,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753524977311,2.93,189.5,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524978221,2.93,189.5,189.47,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753524978423,2.93,189.5,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524978914,2.93,189.5,189.48,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753524979120,2.93,189.5,189.48,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753524979319,2.93,189.52,189.48,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753524979520,2.93,189.52,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524979721,5.2752,189.51,189.48,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753524980019,2.93,189.5,189.48,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753524980221,2.93,189.5,189.49,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753524980524,2.93,189.51,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524980821,2.93,189.51,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524981221,2.93,189.51,189.5,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753524982823,2.93,189.53,189.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524983422,2.93,189.53,189.47,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524983621,2.93,189.53,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524984323,2.93,189.53,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753524984724,2.93,189.53,189.5,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753524985225,2.93,189.53,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753524987728,2.93,189.53,189.5,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1753524988932,2.93,189.53,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753524989134,2.93,189.53,189.44,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524989329,2.93,189.53,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524989632,2.93,189.53,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753524989828,2.93,189.53,189.52,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753524990130,2.84,189.57,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524990426,2.84,189.57,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524990632,2.84,189.57,189.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524990834,2.84,189.57,189.54,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753524991129,2.84,189.57,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524991334,2.84,189.56,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524991535,2.84,189.53,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524991734,8.1149,189.53,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524992034,2.84,189.5,189.46,123.93971414]
["bitfinex-derivatives","SOLF0:USTF0",1753524992437,5.33917924,189.54,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524992628,2.84,189.53,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524993338,2.84,189.53,189.52,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753524995538,2.84,189.53,189.52,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753524995834,2.84,189.5,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524996136,2.84,189.5,189.47,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753524996632,2.84,189.5,189.43,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524996832,2.84,189.5,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753524997739,8.3905614,189.54,189.46,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524997740,2.84,189.54,189.46,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524997931,2.84,189.54,189.52,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753524998137,2.84,189.55,189.52,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753524998332,2.49917924,189.57,189.46,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753524998533,2.84,189.54,189.53,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1753524999628,2.84,189.54,189.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753525000439,2.84,189.56,189.55,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1753525001840,2.84,189.56,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525001841,5.33917924,189.56,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525002042,2.84,189.55,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525002437,2.84,189.52,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525003040,5.2745,189.54,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753525003235,2.49917924,189.56,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753525003236,2.84,189.53,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525003639,2.84,189.55,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525003838,2.84,189.55,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525004241,2.84,189.55,189.52,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753525005842,2.84,189.55,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525006443,2.84,189.55,189.52,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753525007140,2.84,189.55,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753525008146,2.84,189.55,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525008347,2.84,189.55,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753525008640,2.84,189.55,189.46,118.51871852]
["bitfinex-derivatives","SOLF0:USTF0",1753525008842,2.84,189.55,189.43,4.36164144]
["bitfinex-derivatives","SOLF0:USTF0",1753525008843,2.84,189.51,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525009141,2.49917924,189.49,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525009540,2.49917924,189.52,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525009745,2.49917924,189.52,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525009942,5.89138216,189.55,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525010245,2.84,189.51,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753525010546,2.84,189.51,189.5,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753525011547,2.49917924,189.55,189.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525011944,2.84,189.54,189.52,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753525012339,2.84,189.54,189.52,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753525013847,2.84,189.54,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753525015048,2.84,189.54,189.53,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753525017144,2.84,189.54,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525017347,2.84,189.54,189.44,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525017348,8.73138216,189.54,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525017654,5.2747,189.53,189.49,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753525017952,2.84,189.52,189.49,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753525018247,2.84,189.51,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525018642,2.84,189.51,189.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525019850,3.05,189.48,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525020352,3.05,189.48,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525020750,3.05,189.47,189.42,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753525021056,3.05,189.47,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525021352,3.05,189.46,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525021552,3.05,189.48,189.36,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525021753,3.05,189.48,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525021946,8.3261,189.48,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525022146,3.05,189.47,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525023246,3.05,189.46,189.43,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753525023449,3.05,189.46,189.43,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753525023648,10.82607924,189.46,189.41,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753525023849,3.05,189.45,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525024254,3.05,189.43,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525024454,3.05,189.43,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525024652,8.3277,189.43,189.34,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525024851,3.05,189.42,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525025250,5.2778,189.42,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525025454,5.2778,189.42,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753525025455,3.05,189.41,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525025654,3.05,189.39,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525026253,3.05,189.39,189.35,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753525026453,3.05,189.39,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525026854,3.05,189.39,189.36,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753525028457,3.05,189.39,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525029059,3.05,189.39,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525029360,3.05,189.39,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525029564,3.05,189.39,189.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525029565,3.05,189.39,189.36,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753525029750,3.05,189.36,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525029958,3.05,189.36,189.28,185.23431637]
["bitfinex-derivatives","SOLF0:USTF0",1753525030260,3.05,189.36,189.32,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753525030460,3.05,189.36,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753525030660,3.05,189.36,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525031253,3.05,189.36,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525032461,3.05,189.36,189.33,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753525032857,3.05,189.36,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525033466,2.49917924,189.37,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525033663,3.05,189.38,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753525033972,3.05,189.38,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525035364,3.05,189.38,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525035671,2.49917924,189.35,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525035873,3.05,189.34,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525036770,2.49917924,189.35,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525036969,3.05,189.33,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525037171,3.05,189.33,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525037371,3.05,189.33,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525038672,3.05,189.32,189.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525038866,2.49917924,189.29,189.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525039067,5.54917924,189.29,189.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525039272,5.54917924,189.31,189.28,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753525039573,5.54917924,189.31,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525040172,3.05,189.3,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525040670,3.05,189.3,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525041075,112.92,189.34,189.14,468.77975896]
["bitfinex-derivatives","SOLF0:USTF0",1753525041076,3.05,189.28,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525041676,2.49917924,189.29,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753525041879,3.05,189.27,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525042870,3.05,189.27,189.18,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525042871,3.05,189.27,189.14,355.85975896]
["bitfinex-derivatives","SOLF0:USTF0",1753525043071,3.05,189.27,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525043270,3.05,189.26,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525043472,3.05,189.26,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525043772,3.05,189.25,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525044076,3.05,189.24,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525044276,5.54917924,189.26,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525045076,3.05,189.25,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525045267,2.49917924,189.26,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525045472,2.49917924,189.26,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525045675,3.05,189.25,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525046174,3.05,189.25,189.21,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753525046375,3.05,189.25,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525046575,3.05,189.24,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525046777,2.49917924,189.26,189.23,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753525046973,3.05,189.3,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525047773,8.3313,189.3,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753525047969,3.05,189.29,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525048172,2.49917924,189.28,189.2,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525048371,3.05,189.26,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525048875,3.05,189.26,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753525049074,3.05,189.26,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525049269,3.05,189.26,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525049474,5.2824,189.26,189.22,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753525049681,3.05,189.27,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525049969,3.06,189.26,189.23,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753525050176,2.49917924,189.28,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753525050366,3.06,189.25,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753525050877,3.06,189.25,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525051177,5.55917924,189.28,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525051377,2.49917924,189.28,189.17,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525051578,3.06,189.26,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525053277,3.06,189.26,189.25,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753525054576,2.49917924,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525054879,3.06,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525055379,3.06,189.3,189.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525055983,3.06,189.3,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525056276,3.06,189.3,189.2,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525056484,5.2811,189.3,189.2,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525056672,3.06,189.29,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525056870,5.2814,189.29,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525057076,3.06,189.28,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525057381,2.49917924,189.28,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525057582,3.06,189.27,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525058080,5.2822,189.26,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525058279,2.49917924,189.28,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525058482,3.06,189.27,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525058780,3.06,189.27,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525059182,3.06,189.27,189.25,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753525059381,3.06,189.27,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525059974,7.78087924,189.28,189.25,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753525060277,7.78087924,189.28,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525060278,3.06,189.25,189.24,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753525063080,3.06,189.27,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753525063283,5.2817,189.28,189.19,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525063474,3.06,189.27,189.19,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525063680,3.06,189.27,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525064683,3.06,189.27,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525065184,5.2825,189.25,189.22,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753525065385,3.06,189.24,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525066387,3.06,189.24,189.23,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753525067687,3.06,189.24,189.16,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525067890,3.06,189.24,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525068393,3.06,189.23,189.22,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753525070884,3.06,189.23,189.2,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753525071285,2.49917924,189.24,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525071588,3.06,189.26,189.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753525071589,3.06,189.26,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525071792,3.06,189.25,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525072490,3.06,189.25,189.22,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753525072691,3.06,189.25,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525072889,3.06,189.24,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525073184,3.06,189.26,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753525073388,3.06,189.25,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753525073789,3.06,189.25,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525073987,3.06,189.25,189.24,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753525075486,3.06,189.25,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525076295,5.2823,189.26,189.22,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753525076495,3.06,189.24,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525077192,3.06,189.24,189.23,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753525077897,3.06,189.24,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525078798,3.06,189.23,189.22,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753525081199,3.06,189.23,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525082495,2.95,189.25,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525082703,2.95,189.25,189.18,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525082892,2.95,189.25,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525083496,2.95,189.27,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525083996,8.2321,189.27,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525084198,2.95,189.26,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525084502,2.95,189.26,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525084702,2.95,189.23,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525085699,5.2831,189.23,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525085904,2.95,189.22,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525088909,5.2831,189.23,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525089110,2.95,189.21,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525089300,2.95,189.21,189.13,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525089301,2.95,189.21,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525090102,2.95,189.21,189.13,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525090310,2.95,189.21,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525091215,2.95,189.23,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525091613,2.95,189.23,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753525091817,2.95,189.23,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525092118,2.95,189.23,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525092313,2.95,189.23,189.2,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753525092506,2.95,189.22,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525092711,2.95,189.22,189.11,4.38690467]
["bitfinex-derivatives","SOLF0:USTF0",1753525092912,2.95,189.22,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525093416,2.95,189.2,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525093710,2.49917924,189.23,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525093711,2.95,189.22,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525093911,2.95,189.25,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525097324,5.282,189.27,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525097523,2.95,189.26,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525098423,2.95,189.27,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525099024,8.3905614,189.31,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525099224,2.95,189.3,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525099721,2.95,189.3,189.28,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753525099918,2.95,189.3,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525102027,2.95,189.3,189.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525102722,2.95,189.3,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525103421,5.2814,189.29,189.24,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753525103618,2.95,189.28,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525104930,5.2816,189.28,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753525105128,2.95,189.27,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525105527,2.95,189.31,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525106131,2.95,189.31,189.29,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753525106332,2.95,189.31,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525106529,2.95,189.34,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525106728,2.95,189.34,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525106929,2.95,189.34,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525108329,2.95,189.35,189.31,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753525108530,2.95,189.35,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525109629,2.95,189.33,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525109925,2.95,189.33,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753525110131,357.73917924,189.36,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525110336,2.94,189.35,189.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525110836,5.2804,189.33,189.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525111134,2.94,189.32,189.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525111938,2.94,189.31,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525117945,8.2208,189.31,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525118348,2.94,189.31,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525118644,2.94,189.31,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525119145,2.94,189.31,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525119545,5.2808,189.31,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525119844,2.94,189.3,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525120547,2.94,189.32,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525120738,2.94,189.32,189.29,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753525120943,2.94,189.32,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525121442,2.94,189.32,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525121645,2.94,189.31,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525124146,115.94,189.33,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525124347,113.0,189.33,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525125155,113.0,189.33,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753525125349,113.0,189.33,189.32,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753525126748,113.0,189.33,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525127451,2.94,189.33,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525127652,2.94,189.33,189.32,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753525132553,2.94,189.33,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525133149,5.28,189.34,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525133150,2.94,189.32,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525133354,2.94,189.32,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525133756,2.94,189.31,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525134154,2.94,189.31,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525137061,2.94,189.34,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525137462,2.94,189.33,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525137663,2.94,189.35,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525138162,2.94,189.33,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525139062,2.94,189.33,189.32,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753525139362,118.2395,189.36,189.32,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753525139561,2.94,189.35,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753525139761,2.94,189.34,189.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525141558,2.94,189.34,189.31,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753525141754,2.94,189.34,189.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525143764,2.94,189.34,189.32,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753525143963,2.9,189.33,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753525144566,2.9,189.33,189.32,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753525145455,5.2797,189.35,189.32,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753525145660,8.1797,189.35,189.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525145863,2.9,189.34,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753525146364,2.9,189.34,189.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525152871,2.9,189.36,189.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525153076,5.89138216,189.34,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525153277,2.9,189.33,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525153477,2.9,189.32,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525154269,2.9,189.32,189.24,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525154270,8.1806,189.32,189.24,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525154470,8.1806,189.32,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525154471,5.89138216,189.32,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525154670,8.79138216,189.3,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525154877,2.9,189.29,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525155979,8.1814,189.29,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525156178,2.9,189.28,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525156379,2.9,189.28,189.25,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753525156581,5.2819,189.28,189.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525156779,2.9,189.27,189.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525158185,2.9,189.27,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525158480,2.9,189.26,189.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525159781,2.9,189.26,189.25,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753525160679,5.2811,189.3,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525160983,11.78276432,189.38,189.22,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525160984,8.79138216,189.36,189.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525161177,8.79138216,189.36,189.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525161178,2.9,189.36,189.31,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525161390,2.9,189.35,189.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525163481,2.9,189.35,189.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525163887,2.9,189.33,189.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525164085,2.9,189.33,189.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525165486,2.9,189.32,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525167386,2.9,189.32,189.31,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753525167789,2.9,189.34,189.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525167988,2.9,189.33,189.31,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753525168586,2.9,189.33,189.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753525172395,2.9,189.33,189.3,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753525172594,2.9,189.33,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525174391,2.9,189.33,189.25,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525174600,2.9,189.33,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525175499,2.82,189.32,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525176495,2.82,189.31,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525176696,5.31917924,189.31,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525176896,5.2814,189.29,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525177093,2.82,189.28,189.25,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753525177295,2.82,189.28,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525179300,2.82,189.27,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525180199,2.82,189.27,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525181307,2.82,189.26,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525182004,5.2817,189.28,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525182204,2.82,189.25,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525182505,2.82,189.27,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525182701,2.82,189.26,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525189411,2.82,189.26,189.25,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753525198021,2.82,189.26,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525199323,2.82,189.26,189.25,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753525200725,2.82,189.26,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525200924,5.31917924,189.26,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525201124,2.97,189.25,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525201817,2.97,189.25,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525203330,2.97,189.24,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525203534,2.97,189.24,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525207834,5.89138216,189.29,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525207835,2.97,189.28,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525209332,2.97,189.28,189.25,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753525209530,2.97,189.28,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525213641,2.97,189.28,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525214641,8.2517,189.28,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525214843,5.46917924,189.27,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525215040,2.97,189.26,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525215443,5.89138216,189.3,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525215740,2.49917924,189.29,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525216137,2.97,189.28,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525217343,8.2517,189.28,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525217537,2.97,189.27,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525219945,2.49917924,189.29,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525220144,5.46917924,189.29,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525220346,2.97,189.28,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525220545,2.49917924,189.29,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525220845,2.97,189.31,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525221144,8.3905614,189.32,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525221345,2.97,189.3,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525221643,2.97,189.3,189.27,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753525221943,2.97,189.3,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525222144,2.97,189.31,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525222446,2.49917924,189.32,189.19,4.41302334]
["bitfinex-derivatives","SOLF0:USTF0",1753525222447,2.97,189.28,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525222639,2.97,189.28,189.19,2.49917924]
["bitfinex-derivatives","SOLF0:USTF0",1753525222842,2.97,189.28,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525226649,8.2516,189.28,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525228751,4.57873686,189.28,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525229541,4.57873686,189.3,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753525230151,2.97,189.3,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525230648,4.70873686,189.32,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525230953,3.1,189.31,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525232349,3.1,189.31,189.29,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753525232553,3.1,189.31,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525233048,3.1,189.31,189.3,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753525233255,3.1,189.33,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525233651,116.0,189.35,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525233855,3.1,189.34,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525234953,3.1,189.34,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525235155,112.9,189.35,189.26,2.51240958]
["bitfinex-derivatives","SOLF0:USTF0",1753525235359,3.1,189.33,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525235950,5.2806,189.32,189.23,2.51240958]
["bitfinex-derivatives","SOLF0:USTF0",1753525236154,3.1,189.31,189.23,2.51240958]
["bitfinex-derivatives","SOLF0:USTF0",1753525236454,3.1,189.31,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525237350,5.281,189.31,189.27,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753525237558,3.1,189.29,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525237958,5.2805,189.32,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525238158,3.1,189.3,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525239858,3.1,189.29,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525241257,2.51240958,189.33,189.28,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753525241460,3.1,189.32,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525241856,3.1,189.31,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525242053,3.1,189.3,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525244862,8.3808,189.32,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525245061,3.1,189.31,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525245559,3.1,189.3,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525248067,3.1,189.29,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525248656,5.2815,189.29,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753525248864,3.1,189.28,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525249064,3.1,189.28,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525254969,3.1,189.27,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525255169,8.3821,189.27,189.22,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753525255363,3.1,189.26,189.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525256070,3.1,189.26,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525260572,112.82,189.26,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525260762,4.57050295,189.17,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525260965,2.96,189.16,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525261269,1.61050295,189.12,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525261968,1.61050295,189.14,189.13,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753525262864,2.96,189.16,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753525262865,2.96,189.15,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753525263069,2.96,189.15,189.14,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753525264572,2.96,189.15,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525265674,2.51728062,189.16,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525266074,2.96,189.15,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525266575,2.96,189.15,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525266977,2.96,189.15,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525267372,2.96,189.14,189.05,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525267872,2.96,189.14,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525268376,5.2853,189.15,189.12,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753525268576,2.96,189.13,189.12,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753525268977,2.96,189.13,189.12,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753525272174,2.51728062,189.16,189.12,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753525272369,2.96,189.14,189.13,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753525272576,2.96,189.23,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525272777,2.96,189.19,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525273879,5.47728062,189.19,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525274074,2.96,189.18,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525274280,2.96,189.18,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525274879,2.96,189.18,189.17,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753525277380,2.96,189.18,189.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525278480,2.96,189.18,189.17,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753525278874,2.96,189.2,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525279075,2.96,189.28,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525279278,2.96,189.32,189.25,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525279480,2.96,189.32,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525279990,2.96,189.33,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525280981,2.96,189.32,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525281381,2.96,189.33,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525281683,2.96,189.33,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525281983,2.96,189.33,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525282483,2.96,189.35,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525283073,2.96,189.35,189.32,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1753525283280,2.96,189.35,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525283786,8.2397,189.35,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525288092,112.88,189.36,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525288691,2.96,189.35,189.31,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753525289392,2.96,189.35,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525290187,2.94,189.33,189.3,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753525290492,2.94,189.37,189.27,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525290694,5.2799,189.35,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753525290893,8.2199,189.35,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525291098,2.51728062,189.38,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525291099,2.94,189.38,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525291395,5.2789,189.38,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525291785,8.2189,189.38,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525291990,5.2791,189.37,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525292192,8.2191,189.37,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525292395,5.2791,189.37,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525293296,2.94,189.35,189.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525293599,2.94,189.3,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525293796,2.94,189.27,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525293998,2.94,189.27,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525294194,2.94,189.27,189.23,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753525294393,2.94,189.27,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525294394,2.94,189.27,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525294898,2.94,189.27,189.24,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753525295099,2.94,189.27,189.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525295295,2.94,189.27,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525295496,5.2819,189.28,189.24,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753525295691,113.46,189.34,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525295692,2.94,189.33,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525295895,2.94,189.33,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525296298,2.94,189.35,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525297495,2.51728062,189.38,189.29,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525297696,2.51728062,189.38,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525297697,2.94,189.37,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525297897,2.94,189.36,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525298202,2.94,189.36,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525298601,2.94,189.38,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525299198,116.54,189.4,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525299598,116.54,189.4,189.38,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753525299896,116.54,189.4,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525300297,2.94,189.4,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525300698,2.94,189.4,189.37,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753525300902,2.94,189.39,189.38,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753525303301,2.94,189.39,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525304799,2.94,189.39,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753525305000,2.94,189.38,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525309310,8.2184,189.4,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525309509,2.94,189.39,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525309810,113.62,189.44,189.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525310007,0.67,189.42,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525310209,3.18728062,189.41,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525310408,5.2796,189.36,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525311310,0.67,189.39,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525311311,5.2792,189.37,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525312808,5.2792,189.37,189.34,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753525313014,5.2792,189.37,189.29,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525313015,2.51728062,189.41,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525313404,2.51728062,189.38,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525313608,5.2794,189.36,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525313909,3.19728062,189.38,189.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753525314102,5.2792,189.37,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525315212,3.19728062,189.38,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525315411,3.19728062,189.38,189.32,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753525315412,2.51728062,189.38,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525315614,0.68,189.37,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525315909,5.2792,189.37,189.33,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753525316114,5.2792,189.37,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525317620,5.2792,189.37,189.34,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753525317816,5.2792,189.37,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525318117,8.47618062,189.38,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525318412,2.51728062,189.41,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525318613,3.19728062,189.41,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525319319,8.47548062,189.41,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753525319507,8.47548062,189.41,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525319906,0.67,189.4,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525320516,5.9483,189.4,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753525321513,0.67,189.4,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525321817,0.67,189.37,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525322411,5.9491,189.37,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525322718,0.67,189.37,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525322921,2.51728062,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525323512,3.18728062,189.34,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525324114,8.46718062,189.34,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525324313,8.46718062,189.34,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525325019,3.18728062,189.34,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525325519,3.18728062,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525326320,8.46718062,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525326817,3.18728062,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525327021,2.51728062,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525332030,3.18728062,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525332418,8.46718062,189.34,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525332624,0.67,189.33,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525332825,3.18728062,189.3,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525333632,5.9514,189.29,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525334139,5.9514,189.29,189.26,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753525334436,5.9514,189.29,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525336341,0.67,189.28,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525337339,2.51728062,189.27,189.18,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525337541,2.51728062,189.27,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525337738,3.18728062,189.27,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525339341,8.46918062,189.27,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525339538,0.67,189.26,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525339741,2.51728062,189.24,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525341341,2.51728062,189.29,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525342136,2.51728062,189.29,189.27,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753525342338,2.51728062,189.32,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525342636,3.18728062,189.32,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525342841,5.2808,189.31,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525343345,7.79708062,189.35,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525343642,2.51728062,189.35,189.31,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753525343942,3.18728062,189.35,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525344432,0.67,189.33,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525344637,0.67,189.33,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525345039,0.67,189.34,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525345242,2.51728062,189.32,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525345437,0.67,189.31,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525345837,0.67,189.31,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525346137,8.46798062,189.32,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525346937,8.46798062,189.32,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525347641,8.46798062,189.32,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753525347945,8.46798062,189.32,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525349342,8.46798062,189.32,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525352943,5.2808,189.31,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525353146,5.9608,189.31,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525355147,5.9608,189.31,189.27,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753525355148,5.9611,189.3,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525356139,5.2811,189.3,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525356343,5.2808,189.31,189.27,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753525356545,5.9608,189.31,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525356754,5.2808,189.31,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525357342,113.72,189.32,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525359852,113.72,189.32,189.3,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753525360047,113.72,189.32,189.2,124.20853654]
["bitfinex-derivatives","SOLF0:USTF0",1753525360254,113.72,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525360456,2.51728062,189.39,189.3,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525360652,113.68,189.38,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525360854,118.959,189.38,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753525361048,118.959,189.38,189.3,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525361049,113.68,189.38,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525362251,113.68,189.38,189.36,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753525362451,5.2786,189.39,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525363054,5.2789,189.38,189.23,5.83064119]
["bitfinex-derivatives","SOLF0:USTF0",1753525363256,5.2789,189.38,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525363957,5.2789,189.38,189.29,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525364158,5.9589,189.38,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525364663,5.9589,189.38,189.34,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753525364858,5.9589,189.38,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525365059,5.2789,189.38,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525366057,7.79588062,189.39,189.35,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753525366252,7.79588062,189.39,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525368958,2.51728062,189.39,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525369166,119.6784,189.4,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525370958,5.2786,189.39,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525372064,5.2786,189.39,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525373366,5.9586,189.39,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525374963,113.72,189.4,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525375168,118.9983,189.4,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525375668,119.6783,189.4,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525377565,118.9983,189.4,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525377768,119.6783,189.4,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525379472,5.2786,189.39,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753525379770,8.1186,189.39,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753525381070,5.2786,189.39,189.36,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753525381269,113.72,189.4,189.31,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525381667,113.72,189.4,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525381871,5.2786,189.39,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525382876,113.28,189.38,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525383374,113.28,189.38,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525383877,113.28,189.38,189.36,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753525384074,113.28,189.38,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525385475,113.28,189.38,189.37,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753525389073,5.278,189.41,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525389074,116.04,189.41,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525389279,2.86,189.4,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525389578,2.86,189.4,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525391372,2.86,189.4,189.39,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753525391973,2.86,189.4,189.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525392179,2.86,189.4,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525393178,8.1383,189.4,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525393373,5.37728062,189.39,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525393679,2.86,189.38,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525393880,2.86,189.36,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525394379,113.3,189.37,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525394779,116.16,189.37,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525395080,2.86,189.36,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525395473,113.3,189.37,189.35,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753525395669,116.16,189.37,189.35,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753525395871,116.16,189.37,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753525396075,116.16,189.37,189.36,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753525396275,116.16,189.37,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525397182,116.16,189.37,189.36,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753525397682,116.16,189.37,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525399287,116.16,189.37,189.36,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753525400685,116.16,189.37,189.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525401687,2.86,189.36,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525402885,2.86,189.35,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525403187,2.86,189.33,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525403384,5.2804,189.33,189.3,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753525403582,113.26,189.34,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525403789,2.86,189.33,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525404189,2.86,189.33,189.25,2.51728062]
["bitfinex-derivatives","SOLF0:USTF0",1753525404190,113.26,189.34,189.32,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753525404390,113.26,189.34,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525404785,116.12,189.34,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525405386,113.26,189.34,189.33,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753525405689,113.26,189.34,189.33,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753525407592,113.26,189.34,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525409390,116.12,189.34,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525409584,2.86,189.33,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753525411494,2.92,189.32,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525413998,8.2005,189.32,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525414202,2.92,189.32,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525415495,121.05728062,189.34,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525415700,2.92,189.33,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525416903,113.26,189.34,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525417307,2.92,189.37,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525417505,113.12,189.36,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525417798,116.04,189.36,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525419404,2.92,189.35,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525420006,2.92,189.34,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525421008,2.92,189.34,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525421209,2.92,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525422606,2.92,189.34,189.3,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753525422906,2.92,189.34,189.25,123.03800675]
["bitfinex-derivatives","SOLF0:USTF0",1753525422907,2.92,189.34,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525423403,2.92,189.34,189.3,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753525423603,2.92,189.34,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525424407,5.28,189.34,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525424608,2.92,189.33,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525427712,2.92,189.33,189.32,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753525427912,2.92,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525432010,8.1999,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525438305,2.92,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525439211,8.1999,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525440917,9.80766163,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525447022,8.1999,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525447226,9.80766163,189.34,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753525450730,5.2806,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525451024,9.86836163,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525453029,122.88836163,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525457229,6.88836163,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525457531,1.60776163,189.33,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525458230,113.02,189.34,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525459333,113.02,189.34,189.33,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753525459536,113.02,189.34,189.33,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753525462538,113.02,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525463733,116.0,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525463932,116.0,189.34,189.33,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753525464241,113.02,189.34,189.33,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753525465245,2.98,189.38,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525465441,113.0,189.37,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525466336,115.98,189.37,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525466537,2.98,189.36,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525466740,115.98,189.37,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525467342,115.98,189.37,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753525467548,115.98,189.37,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525467842,115.98,189.37,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525467843,5.2798,189.35,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525468043,117.58776163,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525469348,122.86766163,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525470750,121.2599,189.34,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525471048,121.2599,189.34,189.25,125.55000511]
["bitfinex-derivatives","SOLF0:USTF0",1753525471049,2.92,189.33,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525471249,2.51199836,189.31,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525471453,2.92,189.29,189.26,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753525471643,2.92,189.29,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525472248,2.92,189.29,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525472550,115.9,189.3,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525473350,121.1811,189.3,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525474248,2.92,189.29,189.25,123.03800675]
["bitfinex-derivatives","SOLF0:USTF0",1753525474648,2.92,189.29,189.26,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753525474952,2.92,189.29,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525475348,2.92,189.29,189.27,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753525475551,2.92,189.29,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525476448,2.92,189.29,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525476754,2.92,189.27,189.25,123.03800675]
["bitfinex-derivatives","SOLF0:USTF0",1753525477253,5.43199836,189.28,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525477755,5.43199836,189.28,189.26,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753525477945,2.51199836,189.28,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525478451,113.0,189.29,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525479350,113.0,189.29,189.28,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753525479554,115.92,189.29,189.28,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753525479744,115.92,189.29,189.25,123.03800675]
["bitfinex-derivatives","SOLF0:USTF0",1753525479950,2.92,189.28,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525481256,2.92,189.27,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525481455,2.92,189.28,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525482659,2.92,189.28,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753525482859,2.92,189.28,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525483754,8.2016,189.28,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525484357,2.92,189.28,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525485255,5.2816,189.28,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525485459,2.92,189.27,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525485955,2.92,189.27,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753525485956,5.43199836,189.27,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525486152,2.92,189.25,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525486558,2.92,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525486958,8.2025,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525487255,2.92,189.24,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525488061,5.43199836,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525489059,113.0,189.26,189.24,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753525489260,113.0,189.26,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525489460,115.92,189.26,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525489763,2.92,189.29,189.26,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753525490065,2.92,189.29,189.19,125.65566682]
["bitfinex-derivatives","SOLF0:USTF0",1753525490066,113.0,189.28,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525491064,113.0,189.28,189.19,125.65566682]
["bitfinex-derivatives","SOLF0:USTF0",1753525491065,2.92,189.27,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525491763,2.92,189.25,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525492359,8.2024,189.26,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753525492556,10.71439836,189.26,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525492761,10.71439836,189.26,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525493161,10.71439836,189.26,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753525493358,7.79439836,189.26,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753525493564,2.92,189.23,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525494464,2.92,189.23,189.21,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753525494665,113.0,189.24,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525494966,115.92,189.24,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525495266,113.0,189.24,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525495662,113.0,189.24,189.23,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753525495863,113.0,189.24,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525496356,113.02,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525496869,113.02,189.25,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525497060,115.94,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525497666,2.92,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525498065,2.92,189.25,189.23,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753525498366,2.92,189.25,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525499368,8.2025,189.25,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525501771,2.92,189.25,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525502975,115.53199836,189.26,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525503172,2.51199836,189.26,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525503370,2.51199836,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525503371,115.53199836,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525504571,118.37199836,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525506572,115.53199836,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525508579,2.51199836,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525508777,115.51199836,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525509174,8.1217,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525509383,113.0,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525510480,113.0,189.27,189.26,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753525510682,113.0,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525510981,113.0,189.29,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525511172,113.0,189.29,189.27,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753525511372,2.84,189.31,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525511577,113.0,189.29,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525511778,113.0,189.29,189.28,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753525511978,113.0,189.29,189.28,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753525513284,115.84,189.29,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525513477,113.0,189.29,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525513680,115.84,189.29,189.27,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753525513879,115.84,189.29,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525516685,115.84,189.29,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753525516986,115.84,189.29,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525516987,2.84,189.28,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525517184,113.0,189.29,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525517483,115.84,189.29,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525519893,2.84,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525520190,2.84,189.28,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525520390,2.84,189.28,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525520790,2.84,189.28,189.23,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753525520791,5.35199836,189.28,189.23,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753525520991,2.84,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525521290,2.84,189.27,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525521489,115.8,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525522990,2.84,189.25,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525526094,2.84,189.25,189.24,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753525528794,112.96,189.26,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525528991,2.84,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525529196,115.8,189.27,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753525531295,2.83,189.26,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525531799,112.96,189.27,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525532500,2.83,189.28,189.27,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753525532901,115.79,189.28,189.27,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753525533097,2.83,189.28,189.27,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753525533297,115.79,189.28,189.27,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753525534997,115.79,189.28,189.19,123.14366846]
["bitfinex-derivatives","SOLF0:USTF0",1753525534998,112.96,189.28,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525535206,115.79,189.28,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525535399,115.79,189.28,189.19,123.14366846]
["bitfinex-derivatives","SOLF0:USTF0",1753525535603,115.79,189.28,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525537205,112.96,189.28,189.27,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753525537599,112.96,189.28,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525537809,115.79,189.28,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525538906,2.83,189.27,189.19,123.14366846]
["bitfinex-derivatives","SOLF0:USTF0",1753525539202,2.83,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525539505,2.83,189.27,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525539906,2.83,189.26,189.23,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525540103,5.34199836,189.32,189.21,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525540410,112.94,189.3,189.21,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525540599,115.77,189.3,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525540805,2.83,189.29,189.2,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525541004,2.83,189.29,189.19,123.14366846]
["bitfinex-derivatives","SOLF0:USTF0",1753525541212,2.83,189.29,189.25,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753525541608,5.34199836,189.29,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525541905,2.83,189.28,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525542104,2.83,189.28,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525542705,112.94,189.3,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525542706,2.51199836,189.26,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525542905,2.83,189.24,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525543108,2.83,189.23,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753525543405,2.83,189.23,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525543600,112.94,189.25,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525543914,2.83,189.24,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525544715,112.94,189.25,189.23,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1753525545010,112.94,189.25,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525545207,115.93,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525545610,115.93,189.26,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525546107,2.83,189.26,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525546314,115.93,189.26,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525546500,2.83,189.26,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525546810,115.91,189.26,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525547507,2.83,189.25,189.19,123.14366846]
["bitfinex-derivatives","SOLF0:USTF0",1753525547710,2.83,189.25,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525548811,2.83,189.25,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525549410,2.83,189.24,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525551111,2.83,189.24,189.23,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1753525551712,113.08,189.26,189.23,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1753525551913,2.83,189.25,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525554114,2.83,189.25,189.21,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753525554318,2.83,189.25,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525555712,2.51199836,189.25,189.19,123.14366846]
["bitfinex-derivatives","SOLF0:USTF0",1753525555913,2.83,189.24,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525556114,2.83,189.24,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525556518,5.2832,189.23,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525556815,8.1132,189.23,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525557015,112.96,189.25,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525557916,115.79,189.25,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525558715,115.79,189.25,189.23,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753525559012,2.83,189.24,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525559214,2.83,189.24,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525559421,113.0,189.24,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525559720,2.83,189.22,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525561316,5.34199836,189.22,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525562317,10.62529836,189.22,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753525563723,2.84,189.2,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525564022,2.51199836,189.19,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525564224,5.35199836,189.19,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525565017,10.63619836,189.19,189.15,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753525565220,2.84,189.18,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525565723,2.84,189.18,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525566915,2.51199836,189.19,189.09,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525567122,113.06,189.2,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525567515,2.84,189.21,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525567720,115.9,189.21,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525567920,115.9,189.21,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525568219,2.51199836,189.22,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525568525,113.08,189.24,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525569722,113.08,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525571226,113.08,189.24,189.23,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1753525572019,113.08,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525572225,115.92,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525572526,5.35199836,189.28,189.26,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753525572823,115.9,189.32,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525573326,113.06,189.32,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525573521,2.84,189.29,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525573725,2.84,189.29,189.21,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525573922,2.84,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525574629,2.84,189.28,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525574826,2.84,189.27,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753525575129,8.1222,189.27,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525575331,2.84,189.27,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525575924,2.84,189.27,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525576431,2.84,189.25,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525577224,7.79449836,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525577529,113.1,189.24,189.2,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753525577727,113.1,189.24,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525577931,115.94,189.24,189.21,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753525578130,113.1,189.24,189.19,123.31013609]
["bitfinex-derivatives","SOLF0:USTF0",1753525578322,2.51199836,189.25,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525578629,2.51199836,189.25,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525578630,113.1,189.25,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525579022,113.1,189.25,189.24,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753525579833,2.51199836,189.28,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525580029,113.16,189.29,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525580229,115.98,189.3,189.27,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753525580528,115.98,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525582237,2.84,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525582435,115.98,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525583335,2.84,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525583535,2.84,189.3,189.27,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753525583536,115.92,189.3,189.27,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753525583836,2.84,189.29,189.27,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753525584030,2.84,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525584232,2.84,189.28,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525584827,2.84,189.28,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525585835,2.84,189.26,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525586036,115.92,189.26,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525587034,115.92,189.26,189.19,123.31013609]
["bitfinex-derivatives","SOLF0:USTF0",1753525587035,2.84,189.25,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525588934,2.84,189.25,189.19,123.31013609]
["bitfinex-derivatives","SOLF0:USTF0",1753525588935,2.84,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525589238,115.59199836,189.26,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525589438,2.84,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525590736,2.84,189.24,189.23,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1753525592242,3.0,189.25,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525592441,115.59199836,189.26,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753525592640,118.59199836,189.26,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525593041,113.08,189.26,189.25,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753525593244,113.08,189.26,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525593441,116.08,189.26,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525596043,113.08,189.26,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525596443,116.08,189.26,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525601237,3.0,189.25,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525601440,3.0,189.25,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753525601637,3.0,189.25,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525602147,3.0,189.25,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525602347,5.2828,189.24,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525602547,8.2828,189.24,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525603349,3.0,189.24,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525606551,8.2827,189.24,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525607351,2.51199836,189.24,189.07,366.71465076]
["bitfinex-derivatives","SOLF0:USTF0",1753525607558,3.0,189.22,189.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525607948,3.0,189.22,189.12,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525608156,3.0,189.22,189.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525608661,5.2834,189.22,189.19,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753525608964,3.0,189.21,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525609163,112.96,189.21,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525609562,112.96,189.21,189.2,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753525609763,112.96,189.21,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525610365,115.96,189.21,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525610664,115.96,189.21,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525610665,3.0,189.2,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525611557,3.0,189.2,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525611762,112.96,189.21,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525611963,3.0,189.2,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525612262,8.2839,189.2,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525612865,8.2839,189.2,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753525613064,3.0,189.19,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525616365,3.0,189.18,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525616961,3.0,189.18,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753525617163,8.2843,189.19,189.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525617362,3.0,189.19,189.17,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753525617558,3.0,189.19,189.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525618063,112.98,189.2,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525618370,112.98,189.2,189.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753525618862,112.98,189.2,189.19,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753525619265,115.98,189.2,189.19,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753525621768,115.98,189.2,189.18,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753525621973,2.82,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525623171,112.98,189.2,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525623364,115.8,189.2,189.11,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525623666,115.8,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525626072,121.0839,189.2,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525626371,2.82,189.19,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525626572,8.1042,189.19,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525626772,2.82,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525627373,2.82,189.17,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525629975,5.2842,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525630276,2.82,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525630975,8.1045,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525631675,121.0845,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525631975,121.0845,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525632874,121.0845,189.18,189.14,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753525632875,115.49199836,189.18,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525633075,2.82,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525633374,5.2849,189.17,189.13,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753525633575,8.1049,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525633774,2.82,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525634276,8.105,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525643690,2.82,189.18,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525643987,2.82,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525644187,5.2852,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525644387,8.1052,189.16,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525644887,8.1052,189.16,189.12,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753525645089,5.2853,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525645584,112.96,189.18,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525645789,2.82,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525645989,115.78,189.17,189.13,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753525646192,2.82,189.16,189.13,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753525646390,2.82,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525647388,8.105,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525647992,8.1053,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525648291,2.82,189.14,189.05,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525648493,2.82,189.14,189.1,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753525648690,2.82,189.13,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525649696,2.82,189.13,189.11,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753525649893,2.82,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525650592,5.2858,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525650794,8.1758,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525651496,2.89,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525652797,2.51199836,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525652798,10.68729836,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525652997,7.79729836,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525653198,2.89,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525653499,8.1756,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525653897,2.89,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525654296,8.1758,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525654598,5.2858,189.13,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525654798,2.89,189.11,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525656101,5.2861,189.12,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525656299,2.89,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525660296,8.1759,189.13,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525660495,2.89,189.14,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525660904,2.89,189.17,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525661091,115.85,189.17,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525661699,2.89,189.16,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525662501,2.89,189.16,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525663099,8.175,189.16,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525663895,2.89,189.16,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525665304,5.2856,189.14,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753525665601,2.89,189.13,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525665802,2.89,189.14,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525666304,2.89,189.14,189.12,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753525666505,2.89,189.14,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525667704,8.1755,189.15,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525669103,5.2855,189.15,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525669306,2.89,189.14,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753525670001,2.89,189.14,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525670207,8.1755,189.14,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525672806,5.2855,189.14,189.1,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753525673006,2.89,189.13,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525674405,11.33223149,189.18,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525674605,112.94,189.17,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525674806,115.83,189.17,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525675303,121.1148,189.17,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525675909,118.2248,189.17,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753525676207,2.89,189.16,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753525676712,2.89,189.16,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525680616,121.3348,189.17,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753525680811,3.11,189.16,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525681016,3.11,189.14,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525681214,112.92,189.13,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525681414,3.11,189.12,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525681611,3.11,189.12,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525682413,8.3961,189.12,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525683313,112.92,189.13,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525684016,112.92,189.15,189.13,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753525684217,112.92,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525685019,116.03,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525687122,116.03,189.15,189.14,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753525687321,112.92,189.15,189.14,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753525687924,3.11,189.16,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525688223,116.01,189.16,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525689118,112.9,189.16,189.11,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753525689318,3.11,189.15,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525689720,116.01,189.14,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525690021,3.11,189.13,189.06,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525690625,116.01,189.14,189.13,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753525691326,116.01,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525692323,121.2955,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525693725,116.01,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525693926,112.9,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525694928,116.01,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525695230,121.2955,189.14,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525695527,112.9,189.14,189.06,2.51199836]
["bitfinex-derivatives","SOLF0:USTF0",1753525695721,3.11,189.13,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525695925,8.3958,189.13,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525696428,3.11,189.12,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525696627,3.11,189.1,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525697128,3.11,189.1,189.08,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753525697327,3.11,189.1,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525697528,112.88,189.11,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525697822,115.99,189.11,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525698028,115.99,189.11,189.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753525698228,112.88,189.11,189.09,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753525698429,112.88,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525701332,115.99,189.11,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525702235,112.88,189.11,189.1,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753525704033,115.99,189.13,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525704334,112.88,189.17,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525704535,112.88,189.17,189.13,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753525704536,114.49133759,189.17,189.13,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753525704730,3.11,189.15,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525705442,114.49133759,189.17,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525705443,7.54157072,189.19,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525705731,112.88,189.18,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525705936,115.99,189.18,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525706336,115.99,189.18,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525706535,112.88,189.18,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525706739,3.11,189.15,189.07,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525707038,3.11,189.17,189.07,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525707240,3.11,189.17,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525708840,2.51673312,189.16,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525709143,3.11,189.15,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525709344,3.11,189.13,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525709546,3.11,189.12,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525709934,115.92,189.14,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753525710242,3.06,189.13,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525710544,3.06,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525712138,112.86,189.14,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525712339,112.86,189.17,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525713344,115.92,189.17,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525713644,112.86,189.17,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525713945,112.86,189.17,189.15,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753525714144,115.92,189.17,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525715644,3.06,189.16,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525716340,3.06,189.16,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525716544,3.06,189.16,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525717249,3.06,189.15,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525719044,3.06,189.15,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525719045,3.06,189.14,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525720240,8.3456,189.14,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525720446,3.06,189.12,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525720846,8.3461,189.12,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525721541,3.06,189.11,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525722246,3.06,189.11,189.08,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753525722548,3.06,189.11,189.03,5.59673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525722747,112.82,189.1,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525722943,5.57673312,189.09,189.0,123.25479015]
["bitfinex-derivatives","SOLF0:USTF0",1753525723243,3.06,189.06,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525723645,112.82,189.06,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525723944,3.06,189.05,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525724255,3.06,189.05,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525724442,7.80513312,189.04,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525724642,3.06,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525725251,2.51673312,189.04,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525725252,3.06,189.03,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525726447,6.90724622,189.03,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525727150,12.19584622,189.03,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525727353,3.06,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525728154,3.06,189.03,189.0,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753525728454,3.06,189.03,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525728651,6.90210337,189.03,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525729451,3.06,189.03,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525729755,8.3486,189.03,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525730055,3.06,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525730355,8.3489,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525730554,3.06,189.01,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525730754,3.06,189.0,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525730955,5.2887,189.03,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525731157,2.51673312,189.04,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525731454,3.06,189.03,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525731654,5.57673312,189.06,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525731856,3.83681711,189.05,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525732051,82.8600825,189.08,189.06,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753525732351,3.06,189.11,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525732545,112.86,189.12,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525732753,3.06,189.11,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525733253,3.06,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525733755,3.06,189.11,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525734255,8.3464,189.11,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525734556,3.06,189.11,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525735348,8.3467,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525737156,3.06,189.09,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525738458,8.3467,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525740262,8.3467,189.1,189.07,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753525740563,112.86,189.12,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525740764,3.83520162,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525740959,5.2864,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525741158,8.1464,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525741964,8.1464,189.11,189.08,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753525742259,5.2864,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525742465,115.7,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525742762,3.8351851,189.12,189.04,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525742964,5.286,189.13,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525743160,3.83502384,189.12,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525743359,5.286,189.13,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525743360,8.146,189.13,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525743553,3.83508907,189.12,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525743861,8.146,189.13,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525744061,2.86,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525744661,5.2861,189.12,189.04,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525744662,8.1461,189.12,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525744862,5.2864,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525745063,8.1464,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525745665,2.86,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525747165,8.1464,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525747667,2.86,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525748466,8.1464,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525750070,8.1464,189.11,189.08,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753525750270,2.86,189.1,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525750567,5.2864,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525750769,8.1461,189.12,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525751072,2.86,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525751768,8.1465,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525752068,2.86,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525753169,2.86,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525753766,2.86,189.1,189.0,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525753971,2.86,189.1,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525754172,5.2871,189.09,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525754471,8.1471,189.09,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525755272,2.86,189.06,189.04,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753525755771,2.86,189.06,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525756071,8.1476,189.07,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525756274,8.1476,189.07,188.93,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753525756275,5.37673312,189.06,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525756461,2.86,189.05,188.93,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525756769,3.86068619,189.04,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525756969,2.86,189.05,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525757473,8.1483,189.05,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525758374,8.1483,189.05,189.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753525758570,8.1483,189.05,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525758972,2.86,189.04,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525759164,5.2884,189.04,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525759365,2.86,189.03,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525762176,5.37673312,189.06,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525762377,6.72267917,189.05,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525762571,2.86,189.05,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525762776,2.86,189.05,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525763475,8.1481,189.05,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525763676,8.1481,189.05,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525763976,12.01237378,189.05,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525764870,9.15237378,189.05,189.02,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753525765076,2.86,189.05,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525765574,3.86588547,189.04,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525766283,6.72588547,189.04,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525766975,2.86,189.03,189.01,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753525767177,5.2883,189.04,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525767383,2.86,189.03,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525768083,2.86,189.02,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525769081,2.86,189.03,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525769282,6.72693341,189.02,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525769587,2.86,189.02,188.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753525769787,2.86,189.02,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525770885,2.86,189.02,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525772693,8.1489,189.02,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525773296,2.86,189.02,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525774687,10.63513312,189.04,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525774889,3.866639,189.03,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525775085,5.34673312,189.04,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525775290,5.34673312,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525775479,3.86673453,189.03,189.01,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753525775686,8.1182,189.05,189.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753525775885,3.86673453,189.04,189.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753525776088,2.83,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525776290,2.83,189.07,188.98,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525776486,3.86699267,189.06,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525776693,6.69699267,189.06,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525779186,3.86699267,189.06,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525779392,6.69699267,189.06,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525781594,11.98479267,189.06,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525782586,11.98479267,189.06,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525782789,6.69699267,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525783695,11.98509267,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525785895,6.69699267,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525786495,11.98509267,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525787397,3.86699267,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525787792,84.06610544,189.08,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525787990,3.86727341,189.07,189.05,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753525788194,84.06610544,189.08,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525788393,86.89610544,189.08,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525788799,2.83,189.07,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525788998,2.83,189.07,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525789195,5.2883,189.05,189.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753525789498,2.83,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525789698,2.83,189.03,188.96,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525789999,2.83,189.03,189.0,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753525790298,5.2885,189.04,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525790498,3.87863479,189.03,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525790695,3.87879781,189.02,189.01,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753525791596,8.1185,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525791797,3.8792082,189.03,189.02,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753525791996,115.67,189.06,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525792197,3.87901777,189.05,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525792394,3.87901777,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525792698,112.84,189.06,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525792997,3.87975723,189.05,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525793198,3.87975723,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525793496,112.84,189.06,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525793497,120.958,189.06,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525793698,3.8805739,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525794500,6.7105739,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525795499,11.9985739,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525795895,6.7105739,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525798495,3.8805739,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753525799000,3.8805739,189.05,189.04,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753525800700,112.84,189.06,189.05,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753525800902,116.72849753,189.06,189.05,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753525801401,116.72849753,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525801601,119.70849753,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525803603,6.86849753,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525803803,124.99629753,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525804103,12.15629753,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525804406,6.86849753,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525804704,119.70849753,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525806705,119.70849753,189.06,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753525806706,2.98,189.05,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525807001,2.98,189.03,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525807206,6.86849753,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525807804,3.88849753,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525808804,2.98,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525809111,6.86849753,189.02,189.01,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753525809298,3.88849753,189.02,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525809501,2.98,189.09,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525809702,112.84,189.08,189.06,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753525810001,112.84,189.08,188.96,5.91536432]
["bitfinex-derivatives","SOLF0:USTF0",1753525810002,2.98,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525810201,115.84,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525810411,115.84,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525811008,121.1266,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525811306,2.98,189.09,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525811500,5.2872,189.08,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525811701,2.98,189.08,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525812803,2.98,189.08,189.05,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753525813107,2.98,189.08,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525814212,112.86,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525815010,2.98,189.09,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525815210,2.98,189.08,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525816206,2.98,189.08,189.02,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525816410,112.86,189.1,189.02,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525816716,2.98,189.09,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525817108,118.1469,189.1,189.02,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525817305,121.1269,189.1,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525817804,8.2671,189.09,189.06,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753525818010,5.2871,189.09,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525818508,8.2671,189.09,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525819109,8.44696625,189.12,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525819314,5.93023313,189.12,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525819503,112.84,189.13,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525820316,121.1061,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525821015,115.82,189.13,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525821412,2.98,189.12,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525821617,2.98,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525821828,2.98,189.1,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525821829,2.98,189.09,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525822007,3.76375451,189.08,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525822211,2.98,189.09,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525822411,2.98,189.11,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525822618,3.76338598,189.1,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525822912,5.2862,189.12,189.09,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753525823105,3.7629838,189.11,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525825116,3.7629838,189.11,189.04,0.88353312]
["bitfinex-derivatives","SOLF0:USTF0",1753525825315,2.98,189.11,189.04,0.88353312]
["bitfinex-derivatives","SOLF0:USTF0",1753525825616,6.74113984,189.1,189.07,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753525825817,2.98,189.09,189.07,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753525827119,2.98,189.09,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525828621,112.82,189.13,189.06,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753525828920,2.98,189.08,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753525829725,2.98,189.08,189.07,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753525830826,3.11,189.09,189.07,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753525831126,3.11,189.09,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525831325,6.87050398,189.09,189.08,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753525831521,3.11,189.11,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525831727,3.76024861,189.1,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525831926,3.11,189.13,189.05,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525831927,3.11,189.13,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753525832120,6.8696866,189.13,189.12,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753525832522,6.8696866,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525834131,3.7596866,189.13,189.12,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753525835031,3.11,189.15,189.08,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525835032,3.11,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525835235,3.11,189.16,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525835932,3.11,189.16,189.13,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753525836124,3.11,189.18,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525836330,6.86359957,189.17,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525836524,3.11,189.17,189.14,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753525836840,3.11,189.17,189.08,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525837029,3.11,189.15,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525837738,5.2853,189.15,189.12,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753525837938,3.11,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525838428,3.11,189.14,189.12,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753525841037,3.11,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525841237,3.11,189.13,189.06,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525841437,3.11,189.13,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525841836,2.51673312,189.12,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525842033,3.11,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525843337,3.11,189.1,189.07,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753525844437,3.11,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525845842,3.11,189.1,189.08,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753525846137,3.11,189.09,189.08,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753525846530,3.11,189.11,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525846735,3.11,189.13,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525847341,3.11,189.13,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753525847637,3.11,189.13,189.12,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753525848439,3.11,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525848938,6.91004071,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525850029,3.11,189.13,189.12,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753525855136,8.44696625,189.18,189.12,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753525855342,3.11,189.15,189.14,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753525855641,6.91576136,189.15,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525855844,3.80576136,189.15,189.09,2.51673312]
["bitfinex-derivatives","SOLF0:USTF0",1753525856043,3.11,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753525857045,3.11,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525860649,6.91333751,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525863457,3.11,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525863755,6.91628862,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525866459,3.80628862,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525869061,6.79628862,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525872363,2.99,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525872558,6.79973046,189.14,189.13,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753525879970,6.79973046,189.14,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753525880367,3.80973046,189.14,189.12,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753525880568,6.79973046,189.13,189.12,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753525880867,3.80973046,189.13,189.12,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753525881067,6.79973046,189.13,189.12,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753525882070,3.80973046,189.13,189.12,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753525884870,2.99,189.17,189.16,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753525885061,6.77743534,189.17,189.16,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753525885768,6.77743534,189.17,189.16,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753525886269,6.77743534,189.17,189.16,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753525888873,6.77737968,189.17,189.16,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753525890174,6.77954413,189.17,189.16,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753525890868,3.78954413,189.17,189.15,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753525891077,6.74954413,189.16,189.15,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753525891873,2.96,189.15,189.14,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753525892070,6.74954413,189.15,189.14,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753525892470,6.74954413,189.15,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753525892471,2.96,189.14,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753525892670,2.96,189.12,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753525892871,6.74954413,189.12,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753525893172,6.74954413,189.12,189.11,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753525893568,3.78954413,189.12,189.11,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753525893775,1.61092379,189.16,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525893776,2.96,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525893974,6.75113725,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525894774,6.75113725,189.14,189.13,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753525896274,6.7514619,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525898975,2.96,189.13,189.08,2.51673127]
["bitfinex-derivatives","SOLF0:USTF0",1753525899274,2.96,189.11,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753525899479,6.7514619,189.1,189.06,233.67922539]
["bitfinex-derivatives","SOLF0:USTF0",1753525899677,2.96,189.1,189.06,233.67922539]
["bitfinex-derivatives","SOLF0:USTF0",1753525899871,2.96,189.1,189.09,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753525900781,2.96,189.1,189.09,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753525900979,6.75198535,189.1,189.09,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753525901782,6.75101421,189.1,189.09,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753525902886,3.79101421,189.1,189.09,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753525903078,3.79101421,189.1,189.08,2.51673127]
["bitfinex-derivatives","SOLF0:USTF0",1753525903079,2.96,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525903379,6.74936868,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525904484,6.74936868,189.14,189.13,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753525905282,6.74936868,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525905684,6.74936868,189.14,189.13,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753525906184,6.74936868,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525906988,6.74936868,189.14,189.13,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753525909991,6.74936868,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525916400,2.96,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525917095,6.75403826,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525918598,3.79403826,189.14,189.13,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753525918801,2.96,189.16,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753525919000,3.79391763,189.15,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753525920406,3.79391763,189.15,189.14,9.85627425]
["bitfinex-derivatives","SOLF0:USTF0",1753525920906,2.93,189.18,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525921104,3.7930456,189.17,189.16,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753525921301,2.93,189.18,189.14,1.61067425]
["bitfinex-derivatives","SOLF0:USTF0",1753525921605,2.93,189.18,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525921800,3.79225662,189.18,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525922007,2.93,189.2,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525922304,2.93,189.18,189.17,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753525922507,6.72087935,189.18,189.17,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753525923407,2.93,189.18,189.17,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753525925710,2.93,189.22,189.16,2.51520338]
["bitfinex-derivatives","SOLF0:USTF0",1753525925914,3.78855977,189.21,189.19,2.51520338]
["bitfinex-derivatives","SOLF0:USTF0",1753525926214,84.90991888,189.24,189.19,2.51520338]
["bitfinex-derivatives","SOLF0:USTF0",1753525926215,87.83991888,189.24,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525926609,87.83991888,189.24,189.23,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753525926810,91.62543914,189.24,189.23,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753525927312,6.71539998,189.24,189.23,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753525927909,2.93,189.23,189.19,5.49520338]
["bitfinex-derivatives","SOLF0:USTF0",1753525928115,2.93,189.23,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525928315,2.93,189.22,189.21,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753525928506,2.93,189.22,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525928706,2.93,189.21,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525930214,2.93,189.21,189.2,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753525931212,6.71129317,189.21,189.2,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753525932215,2.93,189.21,189.2,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753525933213,2.93,189.25,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525933413,2.93,189.23,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525933818,2.93,189.23,189.22,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753525934018,6.70909051,189.23,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525934518,6.70909051,189.23,189.22,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753525937216,2.93,189.25,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753525937418,2.93,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525937617,6.7063627,189.25,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525937818,6.7063627,189.25,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525938115,6.7063627,189.24,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525938320,2.93,189.26,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525938523,6.70556784,189.25,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525938714,2.93,189.27,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525938918,2.93,189.25,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525939121,6.7055919,189.24,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525939323,2.93,189.24,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525939622,2.93,189.27,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525939826,2.93,189.27,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525940321,2.93,189.27,189.22,2.51520338]
["bitfinex-derivatives","SOLF0:USTF0",1753525940322,2.93,189.27,189.26,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753525941413,84.85596732,189.32,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525941920,2.93,189.31,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525942423,2.93,189.31,189.3,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753525945718,2.93,189.31,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525946024,2.93,189.31,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525946415,5.2811,189.31,189.27,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753525946619,2.93,189.3,189.27,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753525947222,2.93,189.3,189.27,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753525947822,5.2813,189.3,189.27,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753525948025,2.93,189.29,189.27,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753525948324,2.93,189.29,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753525948525,2.93,189.29,189.26,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753525948717,2.93,189.28,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753525949626,2.93,189.28,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753525949830,2.93,189.28,189.25,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753525950829,2.93,189.28,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753525951632,2.93,189.28,189.25,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753525953430,8.2118,189.28,189.25,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753525953636,2.94,189.27,189.25,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753525955536,2.94,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753525956833,2.94,189.27,189.25,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753525957237,2.94,189.27,189.25,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753525959940,2.94,189.27,189.26,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753525960532,6.65877406,189.27,189.26,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753525960837,2.94,189.27,189.26,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753525961435,2.94,189.27,189.25,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753525961936,2.94,189.27,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753525962332,5.2826,189.25,189.17,2.51520338]
["bitfinex-derivatives","SOLF0:USTF0",1753525962529,2.94,189.24,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525963129,2.94,189.24,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753525963337,2.94,189.24,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525963932,2.94,189.23,189.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525964433,2.94,189.23,189.2,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753525964629,2.94,189.23,189.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753525964834,2.94,189.23,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753525965137,2.94,189.23,189.21,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753525969748,3.72915698,189.22,189.21,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753525969945,6.66915698,189.22,189.21,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753525970245,2.94,189.23,189.16,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1753525970837,2.94,189.23,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753525971042,6.69544772,189.23,189.22,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753525976451,6.69544772,189.23,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753525976651,6.69544772,189.23,189.22,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753525986661,2.98,189.29,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525986870,2.98,189.3,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525987170,1.60939824,189.34,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525987171,2.98,189.32,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525987675,5.93023313,189.38,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525987971,1.60939824,189.35,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525988167,3.7521997,189.34,189.28,1.60939824]
["bitfinex-derivatives","SOLF0:USTF0",1753525988372,6.7321997,189.33,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525989371,2.98,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525990273,2.5118656,189.37,189.33,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753525990469,2.5118656,189.37,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525990470,2.98,189.35,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525990772,2.98,189.33,189.28,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753525990968,3.75217534,189.32,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753525991178,2.98,189.3,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525991367,2.98,189.3,189.27,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753525991570,2.98,189.28,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525991769,2.98,189.28,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525991975,2.98,189.28,189.27,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1753525992675,6.73341236,189.28,189.27,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1753525996376,2.98,189.28,189.27,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1753525996675,2.98,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525996873,2.98,189.28,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525997083,5.93023313,189.34,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525997380,3.75430584,189.33,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525997580,5.93023313,189.37,189.27,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753525997775,2.98,189.32,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525998077,2.98,189.31,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753525998675,2.98,189.31,189.3,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753525999177,2.98,189.36,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525999380,3.75185227,189.35,189.33,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753525999574,3.75134796,189.34,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753525999881,2.98,189.36,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526000378,2.98,189.34,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526000579,2.98,189.31,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526000779,2.98,189.28,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526000983,2.5118656,189.26,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526001178,2.98,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526001676,2.98,189.25,189.21,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526001885,2.98,189.25,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526002481,2.98,189.27,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526003075,5.4918656,189.27,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526003277,2.98,189.26,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526003587,2.98,189.26,189.15,123.43345523]
["bitfinex-derivatives","SOLF0:USTF0",1753526003588,2.98,189.21,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526003773,2.98,189.2,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526003973,2.98,189.23,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526004176,2.98,189.23,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526004374,83.02583991,189.26,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526004581,2.98,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526006282,2.98,189.24,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526006785,5.4918656,189.24,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526006989,2.98,189.23,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526007784,5.2833,189.23,189.18,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753526007981,2.5118656,189.21,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526008282,83.02583991,189.26,189.13,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753526008283,2.98,189.17,189.13,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753526008482,2.98,189.17,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526008884,2.98,189.17,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526009087,2.98,189.16,189.15,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753526009588,2.98,189.2,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526010283,2.98,189.2,189.17,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753526010478,2.98,189.2,189.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526010685,3.08,189.2,189.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526010987,3.08,189.2,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526011182,3.08,189.2,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526011579,3.08,189.19,189.18,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753526011884,3.08,189.19,189.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526012084,3.08,189.16,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526012683,3.08,189.16,189.14,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753526012877,3.08,189.16,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526013289,2.5118656,189.17,189.08,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526013684,3.08,189.14,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526014190,3.08,189.14,189.13,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753526014884,3.08,189.14,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526015085,3.08,189.13,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526015485,3.08,189.13,189.12,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753526015687,3.08,189.13,189.12,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1753526015881,3.08,189.13,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526016086,3.08,189.13,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526017193,3.08,189.1,189.07,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753526017597,3.08,189.1,189.06,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753526017791,3.08,189.1,189.07,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753526018388,3.08,189.12,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526018693,2.5118656,189.15,189.06,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753526018898,3.08,189.09,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526020395,3.08,189.09,189.08,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753526020597,3.08,189.11,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526020892,5.93023313,189.2,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526021098,3.08,189.16,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526021296,2.5118656,189.19,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753526021498,3.08,189.18,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526021794,3.08,189.15,189.11,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753526021997,3.08,189.15,189.11,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753526022296,5.2859,189.14,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526022496,3.08,189.12,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526022696,3.08,189.12,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526022997,3.08,189.12,189.09,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753526023198,3.08,189.15,189.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526023996,3.08,189.14,189.13,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753526024203,3.08,189.14,189.07,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526024500,3.08,189.13,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526025394,3.08,189.13,189.12,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1753526030001,3.08,189.13,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526031104,3.08,189.13,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526031403,3.08,189.12,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526031907,3.08,189.1,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526032102,3.08,189.1,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526032402,3.08,189.09,189.06,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753526035012,3.08,189.09,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753526035407,3.08,189.09,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526035905,3.08,189.09,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526036500,5.5918656,189.07,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526036708,3.08,189.06,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526037604,8.368,189.06,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526037811,3.08,189.05,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526038299,2.5118656,189.07,188.99,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526038300,3.08,189.06,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526040210,5.2884,189.05,189.01,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753526040409,3.08,189.06,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753526040901,2.84,189.06,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526041510,2.84,189.03,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526042307,2.84,189.03,188.99,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526042508,2.84,189.03,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526043108,5.2888,189.03,188.99,118.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753526043308,2.5118656,189.04,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526043505,2.5118656,189.04,188.91,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526043506,2.84,189.01,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526043705,2.84,189.01,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526045416,2.84,189.0,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526045606,2.84,189.0,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526046111,2.84,188.99,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526046509,2.84,189.01,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526046708,2.84,189.0,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526047312,2.84,189.0,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526049913,2.84,189.01,188.99,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753526050113,2.84,189.0,188.99,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753526050615,2.84,189.02,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526050812,5.2892,189.02,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526051012,2.84,189.01,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526051513,2.84,189.02,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526051707,2.84,189.02,188.94,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526052011,2.84,189.02,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526053208,2.84,189.02,188.99,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753526053413,2.84,189.02,188.99,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753526053613,2.84,189.02,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526058219,8.1291,189.02,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526058417,2.84,189.01,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526060723,2.84,189.01,188.98,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753526060724,8.1293,189.01,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526061023,2.84,189.0,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526061625,2.84,189.0,188.97,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753526061825,2.84,189.0,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526062522,5.2896,189.0,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526062723,2.84,188.99,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526066527,2.84,189.0,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526066729,2.5118656,188.98,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526066933,2.84,189.0,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526067135,2.84,189.0,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526067726,2.84,189.02,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526068125,5.289,189.03,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526069136,2.84,189.07,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526069334,2.84,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526069538,86.53268402,189.09,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526070033,83.69268402,189.09,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526070842,3.1,189.15,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526071036,3.1,189.18,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526071335,2.5118656,189.21,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526071540,3.1,189.2,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526071737,3.1,189.2,189.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526071933,3.1,189.2,189.14,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753526072638,5.2847,189.18,189.14,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753526072839,3.1,189.17,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526073039,3.1,189.16,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526076335,3.1,189.2,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526076634,3.1,189.19,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526077636,2.5118656,189.23,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526077833,3.1,189.18,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526080438,8.384,189.2,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526080635,3.1,189.22,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526081141,3.1,189.24,189.17,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526081347,3.1,189.24,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526081543,3.1,189.23,189.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526081842,83.02583991,189.26,189.19,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753526081843,3.1,189.22,189.19,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753526082037,3.1,189.22,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526086948,3.1,189.21,189.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526089547,3.1,189.25,189.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526089742,83.02583991,189.26,189.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526089943,3.1,189.25,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526090149,3.1,189.21,189.2,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753526090647,3.1,189.21,189.2,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753526091640,2.5118656,189.25,189.2,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753526091641,83.02583991,189.26,189.2,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753526091838,3.1,189.23,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526092040,3.1,189.22,189.2,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753526092748,5.283,189.24,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526093050,3.1,189.23,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526093745,3.1,189.22,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526095448,3.1,189.22,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526095646,3.1,189.22,189.19,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753526095950,3.1,189.21,189.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526097845,3.1,189.21,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526098045,3.1,189.21,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526098545,3.1,189.21,189.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753526098546,2.5118656,189.19,189.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526098742,3.1,189.18,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526099553,5.2848,189.17,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526099748,3.1,189.16,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526100154,3.1,189.16,189.14,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526100958,2.91,189.19,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526101650,5.2841,189.2,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526101850,2.91,189.22,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526102054,2.91,189.24,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526102250,85.93583991,189.26,189.19,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526102548,2.91,189.25,189.2,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526102751,2.91,189.25,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526103152,2.91,189.25,189.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526103354,2.91,189.25,189.16,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526103355,2.91,189.25,189.21,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753526103551,2.91,189.25,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526103753,2.91,189.25,189.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526103952,2.91,189.24,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526104353,2.91,189.23,189.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526107057,2.91,189.22,189.21,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526107259,2.91,189.22,189.21,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1753526107852,2.91,189.22,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526108056,2.91,189.22,189.21,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753526108857,2.91,189.22,189.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526109054,2.91,189.22,189.21,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753526110456,2.91,189.22,189.21,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753526111359,2.91,189.22,189.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526112760,8.1933,189.22,189.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526114662,2.91,189.22,189.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526116461,2.91,189.22,189.21,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753526117363,8.1933,189.22,189.21,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753526118558,8.1933,189.22,189.21,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526118764,2.91,189.21,189.2,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753526119959,8.84023313,189.21,189.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526120265,14.12413313,189.2,189.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526121566,2.91,189.18,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526121765,2.91,189.18,189.16,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526122861,2.91,189.17,189.16,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753526126169,2.91,189.19,189.16,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526126468,2.91,189.2,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526126857,5.93330906,189.23,189.16,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526127057,2.91,189.18,189.16,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526127371,2.91,189.21,189.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526127668,2.91,189.17,189.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526127868,2.91,189.17,189.16,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1753526131372,3.04,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526131778,3.04,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526132175,8.97330906,189.23,189.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526132476,3.04,189.21,189.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526132776,3.04,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526133378,3.04,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526134278,8.3242,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526134475,3.04,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526134978,3.04,189.18,189.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526135481,3.04,189.18,189.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526135978,3.04,189.21,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526136679,5.2844,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526136979,8.3244,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526141281,8.3244,189.18,189.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526141482,3.04,189.17,189.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526142288,8.3247,189.17,189.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526143582,3.04,189.17,189.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526146191,8.3247,189.17,189.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526147993,8.3247,189.17,189.02,8.87304648]
["bitfinex-derivatives","SOLF0:USTF0",1753526147994,3.04,189.17,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526148195,3.04,189.17,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526148495,5.286,189.13,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526148689,5.93330906,189.18,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526148994,3.04,189.15,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526149591,5.2864,189.11,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526149794,3.04,189.11,189.09,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753526149989,3.04,189.11,189.09,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526150793,5.2867,189.1,189.09,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526150997,3.04,189.17,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526151294,5.2851,189.16,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526151495,8.3251,189.16,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526153500,5.2853,189.15,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526153801,8.3253,189.15,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526154097,8.3256,189.14,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526154395,3.04,189.14,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526155499,3.04,189.13,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526156401,5.2857,189.14,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526156597,8.3257,189.14,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526157200,8.3252,189.15,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526157402,5.2852,189.15,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526157595,3.04,189.14,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526157997,8.3252,189.15,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526159803,2.9,189.14,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753526160603,2.9,189.14,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526160904,2.9,189.14,189.13,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753526163998,2.9,189.14,189.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753526164404,8.1854,189.14,189.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753526165407,2.9,189.14,189.13,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753526166006,2.9,189.14,189.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753526166411,2.9,189.14,189.13,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753526167104,2.9,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526167403,5.93330906,189.2,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526167404,2.9,189.2,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526168203,2.9,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526169006,2.9,189.2,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526169703,2.9,189.16,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526170505,2.9,189.16,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526171910,2.9,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526172410,8.1845,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526172603,2.9,189.18,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526173009,8.1843,189.19,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526173509,2.9,189.22,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526173704,96.06044048,189.25,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526173905,2.9,189.21,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526174106,2.9,189.23,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526174306,2.9,189.22,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526174706,96.06044048,189.25,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526174908,2.9,189.21,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526175510,2.9,189.2,189.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526175709,2.9,189.24,189.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526176714,5.2837,189.21,189.18,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753526176914,2.9,189.2,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526177507,2.9,189.2,189.18,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753526177810,2.9,189.2,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526178014,5.93330906,189.24,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526178615,5.2837,189.2,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526178913,8.1837,189.2,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526181514,2.5118656,189.21,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526181719,2.9,189.17,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526182018,2.9,189.17,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526182220,5.2852,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526182821,2.9,189.15,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526183018,2.9,189.18,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526183521,5.2848,189.17,189.12,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753526183717,8.1848,189.17,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526184922,5.2849,189.16,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526185322,5.2851,189.15,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526188923,8.1849,189.16,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526190329,8.1849,189.16,189.13,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753526190624,8.1849,189.16,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526190825,5.2849,189.16,189.15,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526191024,5.2849,189.16,189.15,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1753526191220,8.3046,189.17,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526192723,8.3046,189.17,189.15,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526192924,3.02,189.16,189.15,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1753526194929,5.2849,189.16,189.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753526195622,8.3049,189.16,189.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753526197930,8.3049,189.16,189.15,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753526198626,3.02,189.18,189.15,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753526198830,5.93330906,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526198831,3.02,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526199427,5.2846,189.17,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526199631,8.3046,189.17,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526200634,3.02,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526201227,3.02,189.22,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526201430,90.12713142,189.25,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526201627,2.5118656,189.26,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526202032,3.02,189.25,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526202330,5.283,189.23,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526202528,3.02,189.26,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526202737,3.02,189.25,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526203032,95.93387788,189.31,189.21,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526203033,3.02,189.3,189.21,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526203232,3.02,189.3,189.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526203233,87.48870322,189.31,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526203437,87.48870322,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526203438,3.02,189.29,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526204434,8.3012,189.29,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526204840,3.02,189.29,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526205032,87.48870322,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526205229,3.02,189.31,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526205535,3.02,189.34,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526205927,5.2804,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526206130,3.02,189.31,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526206435,5.2809,189.3,189.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526206736,3.02,189.34,189.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526207129,8.301,189.3,189.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526207537,3.02,189.3,189.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526209139,3.02,189.3,189.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753526210538,8.301,189.3,189.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753526210831,3.02,189.3,189.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753526211340,3.02,189.31,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526211837,8.301,189.31,189.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526212038,3.02,189.3,189.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753526212937,88.06367079,189.38,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526212938,3.02,189.31,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526215034,3.02,189.31,189.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526215240,3.02,189.32,189.29,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526215540,3.02,189.32,189.29,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753526215733,8.301,189.3,189.29,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753526221243,3.02,189.3,189.29,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753526223249,8.3011,189.3,189.29,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753526224845,3.02,189.3,189.29,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753526225851,2.89,189.32,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526226047,2.89,189.32,189.29,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526226246,2.5118656,189.35,189.29,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526226546,2.89,189.34,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526226746,2.89,189.34,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526226945,2.5118656,189.35,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526226946,2.89,189.33,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526227146,88.06367079,189.38,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526227147,2.89,189.32,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526227542,2.89,189.31,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526227746,2.89,189.33,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526228050,2.89,189.31,189.29,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526228651,2.89,189.31,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526230549,2.89,189.34,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526231243,2.89,189.35,189.3,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1753526231444,2.89,189.34,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526231844,88.06367079,189.38,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526232044,2.89,189.33,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526232254,2.89,189.34,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526232455,2.89,189.33,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526233150,2.5118656,189.37,189.28,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526233347,2.89,189.34,189.29,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753526233746,2.89,189.34,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526233950,2.89,189.33,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526234150,2.89,189.32,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526234346,2.89,189.34,189.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753526234752,2.89,189.36,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526235051,2.89,189.39,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526235358,8.1688,189.39,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526235658,2.89,189.39,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526236155,2.89,189.38,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526236952,5.2789,189.38,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526237150,2.89,189.36,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526238761,2.89,189.38,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526239060,2.89,189.42,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526239261,8.44517466,189.45,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526239462,2.89,189.4,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526239662,2.89,189.42,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526239856,2.89,189.42,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526240161,2.89,189.42,189.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526240758,2.89,189.45,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526240959,2.89,189.44,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526241158,2.89,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526241863,2.89,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526242052,2.89,189.44,189.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753526242657,2.89,189.44,189.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526242959,2.89,189.42,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526243162,2.89,189.42,189.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526243356,2.89,189.42,189.41,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526243556,2.89,189.42,189.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526243753,2.89,189.42,189.41,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526244153,2.89,189.44,189.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526244355,2.5118656,189.5,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526244560,2.89,189.47,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526245257,2.89,189.46,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526245659,2.89,189.44,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526245968,2.89,189.44,189.37,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526246162,2.89,189.44,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526246763,2.5118656,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526246961,2.5118656,189.43,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526247161,2.5118656,189.41,189.38,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753526247465,2.89,189.4,189.38,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753526247664,2.89,189.4,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526247862,5.2791,189.37,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526248064,2.89,189.35,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526248869,5.4018656,189.35,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526249064,5.4018656,189.35,189.24,127.70609338]
["bitfinex-derivatives","SOLF0:USTF0",1753526249065,2.89,189.34,189.3,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753526249364,8.1702,189.34,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526249570,2.89,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526250669,2.89,189.34,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526250869,2.89,189.33,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526252074,2.89,189.33,189.3,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526252565,2.89,189.33,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526253377,2.89,189.32,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526254366,5.2797,189.35,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526254671,2.89,189.37,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526255875,2.89,189.37,189.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526255876,2.5118656,189.33,189.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526256066,2.89,189.32,189.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526256768,102.20826439,189.38,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526256769,2.5118656,189.37,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526256973,2.89,189.35,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526257174,2.89,189.34,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526257368,2.89,189.33,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526257977,2.89,189.37,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526258376,2.89,189.37,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526259278,8.1692,189.37,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526259478,2.89,189.36,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526261977,2.5118656,189.35,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526262177,2.89,189.34,189.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526262374,2.89,189.34,189.3,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526262575,2.89,189.34,189.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526263081,2.89,189.32,189.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526263585,2.89,189.31,189.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526265278,2.89,189.31,189.24,130.47692778]
["bitfinex-derivatives","SOLF0:USTF0",1753526265482,2.89,189.31,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526266090,2.89,189.31,189.25,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526266384,5.2811,189.3,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526266585,5.4018656,189.29,189.25,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526266888,2.5118656,189.26,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526267090,2.89,189.25,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526267283,2.89,189.25,189.21,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526267581,8.1727,189.25,189.21,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526267786,2.89,189.24,189.21,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526268288,2.89,189.24,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526268486,2.89,189.24,189.21,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526268686,2.89,189.23,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526273289,2.89,189.24,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526273688,2.89,189.23,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526273887,2.89,189.23,189.21,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526274288,2.5118656,189.25,189.21,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526274488,2.89,189.22,189.21,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526277294,2.89,189.22,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526277492,2.5118656,189.21,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526277697,2.89,189.2,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526278598,2.89,189.2,189.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526278599,5.4018656,189.18,189.15,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526278793,2.5118656,189.18,189.15,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526279002,2.89,189.16,189.15,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526280801,2.5118656,189.18,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526280802,2.88,189.17,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526282205,2.88,189.17,189.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526282805,2.88,189.17,189.15,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526283406,2.88,189.17,189.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526283605,2.5118656,189.19,189.15,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526283904,2.88,189.18,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526284204,2.88,189.18,189.15,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526284403,2.88,189.18,189.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526284606,2.88,189.18,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526284800,2.88,189.18,189.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526285004,2.88,189.18,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526285909,8.41908881,189.3,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526286110,2.88,189.17,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526286305,2.88,189.17,189.15,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526287002,2.88,189.17,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526287206,2.88,189.14,189.12,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753526287510,2.88,189.14,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526288013,2.88,189.17,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526288311,2.5118656,189.14,189.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753526288510,2.5118656,189.14,189.1,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526288511,2.88,189.13,189.1,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526288709,2.88,189.12,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526289817,2.88,189.16,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526290310,2.88,189.19,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526290518,2.88,189.18,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526292016,2.88,189.18,189.14,120.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753526292017,2.88,189.17,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526295216,2.88,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526295417,2.88,189.18,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526295617,2.88,189.17,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526297322,2.88,189.17,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526298816,2.88,189.17,189.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526299024,2.88,189.17,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526301824,2.88,189.16,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526306732,2.88,189.18,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526307524,2.88,189.21,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526307928,7.7953656,189.22,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526308123,2.88,189.2,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526308625,2.88,189.2,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526308830,5.2835,189.22,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526309034,2.88,189.21,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526309530,2.88,189.2,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526309824,5.2837,189.21,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753526310130,3.07,189.19,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753526310424,3.07,189.19,189.14,117.5718656]
["bitfinex-derivatives","SOLF0:USTF0",1753526310425,3.07,189.19,189.17,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753526310631,3.07,189.19,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526311131,5.2837,189.21,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526311333,3.07,189.2,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526312735,3.07,189.19,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753526312928,3.07,189.19,189.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526313230,3.07,189.19,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526314330,3.07,189.19,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526314626,3.07,189.2,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526315838,5.2838,189.21,189.17,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753526316028,3.07,189.19,189.17,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753526316230,5.2839,189.2,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753526316537,3.07,189.18,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526316838,3.07,189.2,189.17,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753526317137,3.07,189.19,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526319129,3.07,189.19,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526319437,2.5118656,189.24,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526319637,3.07,189.19,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526320039,3.07,189.19,189.17,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753526320235,3.07,189.19,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526321440,3.07,189.21,189.18,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753526321742,3.07,189.24,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526322040,3.07,189.24,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753526322238,3.07,189.24,189.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526322838,3.07,189.23,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753526323040,5.2828,189.24,189.2,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753526323245,3.07,189.23,189.17,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526323436,3.07,189.23,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526323740,3.07,189.23,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526323741,3.07,189.22,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526325041,3.07,189.22,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526325341,3.07,189.22,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526326244,8.3534,189.22,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526326439,3.07,189.21,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526327040,3.07,189.2,189.18,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753526327642,3.07,189.2,189.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526330346,5.2834,189.22,189.19,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1753526330645,2.5118656,189.25,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526330646,3.07,189.21,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526330845,3.07,189.24,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526331248,5.283,189.24,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753526331444,3.07,189.23,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526331643,3.07,189.22,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753526332246,3.07,189.22,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526332846,3.07,189.21,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526333541,3.07,189.23,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526333738,3.07,189.25,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526334345,15.8292,189.48,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526334346,3.07,189.28,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526335146,3.07,189.27,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526336150,3.07,189.27,189.25,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753526336350,5.2817,189.29,189.25,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753526336351,3.07,189.26,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753526336748,5.2812,189.3,189.25,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753526337048,3.07,189.27,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526340949,3.02,189.31,189.27,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753526341154,3.02,189.31,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526341450,5.2809,189.31,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753526341655,5.2809,189.31,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526341856,3.02,189.28,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526342049,3.02,189.27,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526342954,3.02,189.27,189.26,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753526344353,3.02,189.27,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526345653,3.02,189.27,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526345956,2.5118656,189.26,189.19,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526346153,3.02,189.24,189.22,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753526346357,3.02,189.31,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526346556,3.02,189.31,189.24,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526346756,3.02,189.31,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526347056,8.3011,189.31,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753526347356,3.02,189.31,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526347847,3.02,189.31,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526347848,5.281,189.31,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526348055,3.02,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526348356,3.02,189.27,189.24,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526348856,3.02,189.27,189.25,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753526349058,3.02,189.27,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526349555,3.02,189.27,189.26,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753526349750,3.02,189.34,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526349959,3.02,189.29,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526350755,3.02,189.32,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526351156,3.02,189.31,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526351752,3.02,189.31,189.3,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753526351952,3.02,189.31,189.3,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753526352654,3.02,189.31,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526352860,3.02,189.32,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526353459,3.02,189.31,189.3,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753526353656,3.02,189.33,189.24,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526353958,3.02,189.33,189.3,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753526354161,3.02,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526354462,3.02,189.33,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526354857,3.02,189.32,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526357267,5.2801,189.34,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526357461,3.02,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526358062,8.3003,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526358268,3.02,189.32,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526358574,3.02,189.37,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526358773,5.2793,189.37,189.33,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753526358973,3.02,189.36,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526359472,3.02,189.36,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526360868,3.02,189.37,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526361265,5.2788,189.39,189.3,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526361468,3.02,189.36,189.3,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526361969,3.02,189.36,189.35,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753526362174,3.02,189.36,189.35,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753526362374,3.02,189.38,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526362770,3.02,189.4,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526362975,3.02,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526363376,3.02,189.38,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526363873,3.02,189.39,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526366880,3.02,189.39,189.36,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753526367080,3.02,189.39,189.36,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753526367277,3.02,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526368380,3.02,189.37,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526370084,3.02,189.37,189.34,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526370380,3.02,189.37,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526370976,3.08,189.36,189.34,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526371182,3.08,189.36,189.34,119.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753526371477,3.08,189.36,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526372478,2.5118656,189.42,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526372681,3.08,189.39,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526372977,107.16551546,189.44,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526373191,3.08,189.4,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526373885,3.08,189.39,189.34,116.9518656]
["bitfinex-derivatives","SOLF0:USTF0",1753526374387,3.08,189.39,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526374581,5.2781,189.41,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526374782,3.08,189.4,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526375384,8.3584,189.4,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526375785,3.08,189.39,189.37,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753526376292,3.08,189.39,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526376582,8.3584,189.4,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526376781,357.7118656,189.5,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526376782,3.08,189.47,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526377178,5.2779,189.42,189.39,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1753526377385,5.2779,189.42,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526377788,5.2776,189.43,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526377989,3.08,189.42,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526379292,3.08,189.43,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526380489,5.2779,189.42,189.38,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1753526380685,3.08,189.41,189.38,122.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753526381391,5.90722321,189.5,189.35,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526381392,3.08,189.4,189.37,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753526381892,3.08,189.4,189.37,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753526382184,3.08,189.43,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526382793,3.08,189.43,189.36,5.3618656]
["bitfinex-derivatives","SOLF0:USTF0",1753526382993,3.08,189.43,189.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526383892,3.08,189.43,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753526384090,3.08,189.42,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526387797,3.08,189.45,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526388095,3.08,189.45,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526388486,3.08,189.45,189.42,119.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753526388487,3.08,189.44,189.42,119.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753526388891,3.08,189.44,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526389093,3.08,189.44,189.43,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753526389599,5.2765,189.47,189.43,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753526389797,3.08,189.45,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526389992,3.08,189.46,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753526390196,3.08,189.46,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526390905,5.2759,189.5,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526391097,3.08,189.49,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526391296,3.08,189.49,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526391596,3.08,189.49,189.42,116.8518656]
["bitfinex-derivatives","SOLF0:USTF0",1753526391597,3.08,189.47,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526392304,3.08,189.46,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526392500,3.08,189.53,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526393003,5.276,189.49,189.44,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753526393197,3.08,189.48,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526393397,3.08,189.48,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526393798,8.3557,189.5,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526393998,5.2757,189.5,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526394200,3.08,189.49,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526394402,3.08,189.49,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526394703,3.08,189.48,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526394900,3.08,189.5,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526395102,3.08,189.49,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526395792,3.08,189.49,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526397504,3.08,189.49,189.48,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753526401008,3.03,189.5,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526401209,5.2754,189.51,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526401611,8.41908881,189.56,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526401612,5.2751,189.52,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526401810,3.03,189.51,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526402311,3.03,189.52,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526402610,3.03,189.52,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526403506,5.2748,189.53,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526403808,3.03,189.51,189.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526405905,3.03,189.51,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753526406110,3.03,189.51,189.48,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753526406310,8.3056,189.51,189.48,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526406608,8.3056,189.51,189.42,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526406609,3.03,189.51,189.42,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526406810,5.2765,189.47,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526407110,3.03,189.46,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526407314,3.03,189.45,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526407511,3.03,189.43,189.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753526407815,3.03,189.42,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526408010,5.2787,189.39,189.36,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753526408306,3.03,189.38,189.36,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753526409212,3.03,189.37,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526409412,3.03,189.37,189.36,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753526409613,3.03,189.37,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526409914,3.03,189.37,189.36,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753526410313,3.03,189.37,189.36,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526413217,3.03,189.41,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526413821,5.2784,189.4,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526414016,3.03,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526414221,3.03,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526415629,3.03,189.4,189.37,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753526415831,5.90722321,189.48,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526415832,2.5118656,189.46,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526416031,3.03,189.45,189.39,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526416226,3.03,189.42,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526416428,3.03,189.41,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526416828,3.03,189.43,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526417328,3.03,189.44,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526417724,2.5118656,189.48,189.39,116.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526417922,3.03,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526418125,3.03,189.42,189.41,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526420232,3.03,189.42,189.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753526420632,3.03,189.42,189.41,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753526420829,3.03,189.42,189.34,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526420830,3.03,189.42,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526421029,3.03,189.42,189.4,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526421436,2.5118656,189.42,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526421733,2.5118656,189.42,189.34,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1753526421734,3.03,189.41,189.36,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526421925,3.03,189.41,189.36,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526422435,3.03,189.38,189.36,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526422729,3.03,189.37,189.36,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753526424936,3.03,189.37,189.36,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526425136,3.03,189.37,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526425332,3.03,189.35,189.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753526426537,8.3098,189.35,189.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753526428639,3.03,189.35,189.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753526429036,3.03,189.35,189.34,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753526429341,2.5118656,189.38,189.34,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753526429342,3.03,189.37,189.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753526429542,3.03,189.41,189.35,5.5018656]
["bitfinex-derivatives","SOLF0:USTF0",1753526429738,3.03,189.41,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753526430132,2.84,189.4,189.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526430437,2.84,189.4,189.39,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526432839,2.84,189.44,189.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526433237,2.84,189.44,189.4,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753526433440,2.84,189.43,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526433643,2.84,189.43,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753526433850,2.84,189.43,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526435250,8.1172,189.45,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526435449,2.84,189.44,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753526435647,2.84,189.44,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526435847,8.1173,189.44,189.43,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526436849,2.84,189.44,189.43,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753526437651,2.5118656,189.5,189.43,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753526438151,2.84,189.49,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526438351,2.84,189.49,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526438852,8.1167,189.46,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526439146,2.84,189.46,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526441457,2.84,189.47,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526442748,2.84,189.51,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526442953,5.2767,189.47,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526443149,2.84,189.45,189.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526443754,2.84,189.45,189.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526444449,2.84,189.45,189.44,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753526444655,8.117,189.45,189.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526445353,8.117,189.45,189.44,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753526445856,8.117,189.45,189.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526446158,2.5118656,189.49,189.32,361.8879977]
["bitfinex-derivatives","SOLF0:USTF0",1753526446159,2.84,189.43,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526447452,8.1176,189.43,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526447853,2.84,189.43,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526450049,5.2773,189.44,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526450254,8.1173,189.44,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526450760,8.1173,189.44,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526453559,2.84,189.44,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526455665,8.1173,189.44,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526456258,2.84,189.49,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526456562,2.84,189.48,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526456761,2.5118656,189.49,189.41,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753526456963,2.84,189.42,189.41,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753526457464,2.84,189.42,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526457664,2.84,189.42,189.4,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753526457966,8.1181,189.41,189.4,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753526458165,2.84,189.41,189.32,357.4718656]
["bitfinex-derivatives","SOLF0:USTF0",1753526458466,2.5118656,189.42,189.32,357.4718656]
["bitfinex-derivatives","SOLF0:USTF0",1753526458467,2.84,189.37,189.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753526459364,2.84,189.37,189.36,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526460059,2.91,189.39,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526460266,2.91,189.44,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526460457,2.91,189.44,189.37,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526460660,2.91,189.44,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526460861,2.91,189.44,189.32,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526460862,2.5118656,189.4,189.32,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526461063,2.91,189.39,189.33,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753526461267,5.2795,189.37,189.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526461562,2.91,189.39,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526461764,2.91,189.42,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526461969,2.5118656,189.43,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526461970,2.91,189.4,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526462174,2.91,189.39,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526462373,2.91,189.42,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526462764,2.5118656,189.4,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526462969,2.91,189.34,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526463269,2.91,189.34,189.28,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753526463472,2.91,189.34,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526463664,2.91,189.29,189.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526463865,2.91,189.29,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526464064,5.2828,189.25,189.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753526464274,2.91,189.28,189.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753526464468,2.91,189.28,189.23,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753526464771,2.5118656,189.29,189.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753526464772,8.1929,189.24,189.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753526464969,2.91,189.24,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526465164,2.91,189.24,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526465363,2.91,189.28,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526465763,5.2821,189.27,189.21,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753526465962,2.91,189.27,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526466367,2.5118656,189.32,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526466368,2.91,189.28,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526466573,2.91,189.28,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526466774,2.91,189.29,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526467273,2.91,189.29,189.25,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526467572,2.91,189.29,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526468069,2.91,189.28,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526468265,5.2815,189.29,189.25,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526468469,108.03858782,189.33,189.25,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526468870,5.2819,189.28,189.25,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753526469173,2.91,189.27,189.25,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753526469874,2.91,189.27,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526469875,2.91,189.26,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526470075,2.91,189.23,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526470271,2.91,189.17,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526470472,2.5118656,189.21,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526470473,2.91,189.16,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526470983,5.2848,189.17,189.14,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526471183,2.91,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526471380,2.91,189.17,189.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526471581,8.86083481,189.29,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526471582,2.91,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526471983,2.91,189.19,189.14,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753526472182,2.91,189.19,189.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526472486,5.2849,189.17,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526472683,2.91,189.16,189.11,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753526473077,2.91,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526473284,5.90722321,189.28,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526473285,2.91,189.17,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526473481,2.5118656,189.21,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526473687,8.1948,189.18,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526474090,5.2848,189.17,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526474288,2.91,189.18,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526475090,8.1948,189.17,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526475294,2.91,189.17,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526475482,2.91,189.17,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526475678,2.5118656,189.21,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526475679,2.91,189.16,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526476489,2.91,189.2,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526477092,8.41908881,189.3,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526477093,2.91,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526477593,2.91,189.19,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526477794,2.91,189.19,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526479085,2.5118656,189.24,189.16,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526479282,2.5118656,189.3,189.16,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526479283,2.91,189.2,189.16,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526479484,2.91,189.17,189.16,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526479682,2.91,189.17,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526480488,2.91,189.17,189.12,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526480691,2.91,189.17,189.12,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526481396,2.5118656,189.18,189.12,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526481397,5.2856,189.15,189.12,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526481697,2.91,189.13,189.12,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526482194,2.91,189.13,189.12,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526483294,10.5641,189.28,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526483496,2.91,189.24,189.18,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526483702,2.91,189.24,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526484000,2.91,189.24,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526484903,2.91,189.22,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526485197,2.91,189.21,189.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526485399,2.91,189.24,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526485599,2.91,189.26,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526487401,2.91,189.23,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526487601,2.91,189.23,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526487902,2.5118656,189.27,189.18,117.5318656]
["bitfinex-derivatives","SOLF0:USTF0",1753526488101,2.91,189.22,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526488701,2.91,189.23,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526490300,8.1931,189.23,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526491109,8.3835,189.22,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526491401,3.1,189.21,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526491600,3.1,189.21,189.18,117.5318656]
["bitfinex-derivatives","SOLF0:USTF0",1753526491601,3.1,189.26,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526491801,2.5118656,189.24,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526492005,3.1,189.23,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526492205,5.2843,189.19,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526492504,3.1,189.17,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526492706,3.1,189.16,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526492901,2.5118656,189.21,189.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753526493103,3.1,189.18,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526493307,8.3846,189.18,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526494307,3.1,189.18,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526495100,5.2843,189.19,189.14,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753526495305,3.1,189.2,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526495500,3.1,189.22,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526495705,8.3839,189.21,189.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526496209,3.1,189.19,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526496707,3.1,189.17,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526497100,3.1,189.23,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526497301,8.3843,189.19,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526497807,5.2839,189.21,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526498003,3.1,189.23,189.16,5.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526498210,3.1,189.25,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526498405,5.2831,189.24,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526498909,3.1,189.24,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526499209,3.1,189.23,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526501105,5.2829,189.24,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526501404,3.1,189.25,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526501405,8.3827,189.25,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526501613,3.1,189.25,189.2,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753526501908,8.3831,189.24,189.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526502415,5.2831,189.24,189.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526503213,3.1,189.28,189.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526503713,3.1,189.26,189.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526503909,3.1,189.26,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753526504104,3.1,189.26,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526505213,8.3823,189.26,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526505417,3.1,189.26,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526510117,5.2818,189.28,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526510317,3.1,189.31,189.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526510516,3.1,189.33,189.3,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526510727,3.1,189.33,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526513221,3.1,189.38,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526513513,3.1,189.38,189.34,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526513719,3.1,189.38,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526514422,3.1,189.38,189.34,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526514423,5.279,189.38,189.34,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526514623,3.1,189.37,189.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526515223,3.1,189.35,189.34,5.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526515424,3.1,189.35,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526518019,2.5118656,189.41,189.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526518323,3.1,189.4,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526518824,3.1,189.39,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526519322,3.1,189.39,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753526519619,3.1,189.39,189.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526519823,3.1,189.39,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753526519824,3.1,189.39,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753526520021,8.3787,189.39,189.34,7.7917656]
["bitfinex-derivatives","SOLF0:USTF0",1753526520231,3.01,189.38,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526520524,3.01,189.38,189.35,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753526520724,3.01,189.37,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526522429,2.5118656,189.44,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753526522430,3.01,189.38,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526522727,3.01,189.37,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526523122,3.01,189.36,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526523825,3.01,189.44,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526524027,2.5118656,189.42,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526524227,3.01,189.36,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526525729,8.2895,189.36,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526526331,3.01,189.36,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526527638,8.2895,189.36,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526528941,3.01,189.33,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526530440,3.01,189.35,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526531335,3.01,189.44,189.34,7.7918656]
["bitfinex-derivatives","SOLF0:USTF0",1753526531535,2.5118656,189.51,189.39,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526531736,3.01,189.46,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753526531936,2.5118656,189.51,189.39,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526532141,3.01,189.44,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526533441,3.01,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526533739,3.01,189.43,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526535638,3.01,189.43,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526535837,3.01,189.52,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526536139,3.01,189.43,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526536441,3.01,189.42,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526543445,2.5118656,189.48,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526543446,3.01,189.47,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526543641,5.2772,189.45,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526543845,3.01,189.47,189.43,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526544044,3.01,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526544444,3.01,189.45,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526545049,3.01,189.43,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526545748,8.2878,189.43,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526545942,3.01,189.41,189.37,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526546140,2.5118656,189.4,189.31,2.5118656]
["bitfinex-derivatives","SOLF0:USTF0",1753526546340,3.01,189.42,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526546947,3.01,189.42,189.39,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753526547144,3.01,189.42,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526548247,3.01,189.44,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526548453,3.01,189.43,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526549951,8.2876,189.43,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526550153,2.94,189.42,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526550454,2.94,189.41,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526550750,2.94,189.41,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526550954,2.94,189.41,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526551455,5.2789,189.39,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526551751,2.94,189.37,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526552854,2.94,189.37,189.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753526553151,2.94,189.42,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526553645,5.278,189.42,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753526553852,2.94,189.4,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526554441,5.90722321,189.48,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526554648,2.94,189.47,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526555150,4.3492683,189.49,189.4,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753526555351,2.94,189.42,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526555550,2.94,189.41,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526555755,2.94,189.41,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526555949,2.94,189.41,189.38,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753526556154,2.94,189.48,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526556351,8.2179,189.42,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526556659,2.94,189.43,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526556855,5.2792,189.38,189.34,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753526557153,4.3492683,189.41,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526557449,4.3492683,189.41,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526557646,2.94,189.35,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526557844,4.3492683,189.41,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526558048,2.94,189.34,189.31,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753526558355,2.94,189.4,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526558555,2.94,189.34,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526558754,2.94,189.33,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526560152,2.94,189.4,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526560759,2.94,189.36,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526560957,2.94,189.35,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526561153,5.2782,189.41,189.3,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526561354,2.94,189.41,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526562056,4.3492683,189.41,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526562357,4.3492683,189.41,189.32,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753526562557,2.94,189.35,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526562756,2.94,189.34,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526563057,2.94,189.33,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526563356,2.94,189.35,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526563553,2.94,189.35,189.32,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753526563950,2.94,189.35,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526564653,4.3492683,189.4,189.33,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753526564854,2.94,189.39,189.33,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753526565158,2.94,189.36,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526565358,2.94,189.36,189.33,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753526565655,4.3492683,189.4,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526565852,2.94,189.39,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526566248,5.2791,189.38,189.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753526566454,8.2191,189.38,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526566653,8.2191,189.38,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526566854,2.94,189.37,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526567060,8.2192,189.37,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526567256,2.94,189.37,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526568063,2.94,189.37,189.28,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526568259,2.94,189.37,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526568657,2.94,189.37,189.29,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753526568861,2.94,189.37,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526569162,2.94,189.37,189.29,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753526569366,2.94,189.37,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526570260,2.94,189.32,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526570460,2.94,189.32,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526571353,2.94,189.36,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526571558,2.94,189.36,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526571765,8.2196,189.36,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526572062,2.94,189.35,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526572257,5.2805,189.33,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526572462,2.94,189.32,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526572662,2.94,189.32,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526573161,5.2805,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526573355,2.94,189.31,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526573860,2.94,189.31,189.25,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526573861,2.94,189.32,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526574166,2.94,189.31,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526574464,2.94,189.3,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526575465,8.2214,189.3,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526575663,8.2214,189.3,189.26,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753526575861,8.2214,189.3,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526576057,2.94,189.35,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526576267,2.94,189.35,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526576268,2.94,189.29,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526576660,5.2828,189.25,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526576864,8.2228,189.25,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526577068,2.94,189.24,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526578162,4.3492683,189.3,189.23,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1753526578163,2.94,189.29,189.23,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1753526578863,2.94,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526580263,3.1,189.24,189.23,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753526580465,3.1,189.24,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526581268,3.1,189.27,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526582366,8.86083481,189.4,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526582367,3.1,189.32,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526582966,8.3807,189.32,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526583368,3.1,189.31,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526584574,4.3492683,189.35,189.22,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526584771,131.9,189.43,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526584772,4.3492683,189.29,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526584970,3.1,189.28,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526585177,3.1,189.21,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526585871,16.46762321,189.34,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526585872,4.3492683,189.3,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526586076,3.1,189.29,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526586278,5.2832,189.23,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753526586471,3.1,189.22,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526586678,4.3492683,189.28,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753526586883,3.1,189.23,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526587275,3.1,189.22,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526588672,5.90722321,189.33,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526588870,3.1,189.27,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526589075,5.2824,189.26,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526589276,5.2824,189.26,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526589277,3.1,189.25,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526589782,3.1,189.3,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526590480,3.1,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526590676,3.1,189.29,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526591077,5.2812,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526591278,3.1,189.28,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526591476,3.1,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526591978,3.1,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526592182,3.1,189.33,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753526592376,4.3492683,189.38,189.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526592572,3.1,189.31,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526592878,3.1,189.33,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526593070,3.1,189.35,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526593270,4.3492683,189.39,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526593470,3.1,189.38,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526594181,3.1,189.38,189.25,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526594182,4.3492683,189.39,189.25,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526594377,3.1,189.33,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526595175,5.90722321,189.41,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526595379,3.1,189.35,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526596180,8.3798,189.35,189.29,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753526596377,5.2798,189.35,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526596582,3.1,189.33,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526597274,5.2795,189.36,189.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526597582,3.1,189.34,189.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526597973,3.1,189.34,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526598276,4.3492683,189.38,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526598277,3.1,189.33,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526598477,3.1,189.34,189.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526599976,6.82671485,189.42,189.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526600178,3.1,189.31,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753526600377,3.1,189.3,189.24,169.56032907]
["bitfinex-derivatives","SOLF0:USTF0",1753526600572,3.1,189.3,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526600781,3.1,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526600978,8.3814,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526601181,4.3492683,189.35,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526601379,3.1,189.34,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526603381,3.1,189.34,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526603584,3.1,189.31,189.24,169.56032907]
["bitfinex-derivatives","SOLF0:USTF0",1753526603779,4.3492683,189.29,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526603986,3.1,189.25,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526604389,3.1,189.25,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526604682,3.1,189.21,189.15,4.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1753526604876,3.1,189.21,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526605280,4.3492683,189.24,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526605479,3.1,189.23,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526606884,5.2838,189.21,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526607086,3.1,189.2,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526607383,5.2842,189.2,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526607582,5.90722321,189.26,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526607583,3.1,189.19,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526607984,3.1,189.18,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526608985,3.1,189.18,189.13,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753526609187,3.1,189.16,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526609382,3.1,189.16,189.08,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753526609383,3.1,189.17,189.08,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753526609687,3.1,189.14,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526610087,5.2873,189.09,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526610288,3.1,189.07,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753526611194,3.1,189.07,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526611390,5.2874,189.08,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526611594,3.1,189.06,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526611796,4.3492683,189.12,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526612091,3.1,189.11,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526612393,4.3492683,189.09,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526612690,3.1,189.08,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526612887,5.2879,189.06,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526613092,3.1,189.04,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526613292,3.1,189.04,189.02,277.4010696]
["bitfinex-derivatives","SOLF0:USTF0",1753526613493,3.1,189.04,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526614894,3.1,189.07,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526615397,3.1,189.06,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526615589,3.1,189.18,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526615795,3.1,189.18,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526615996,5.2856,189.15,189.09,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753526616198,3.1,189.18,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526616588,5.2852,189.16,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526616798,3.1,189.15,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526617097,3.1,189.15,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526617488,355.34,189.19,189.12,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753526617689,3.1,189.14,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526618189,3.1,189.18,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526618398,3.1,189.18,189.11,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753526618799,5.2853,189.16,189.11,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753526619000,355.34,189.19,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526619001,3.1,189.15,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526619600,3.1,189.15,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526619801,4.3492683,189.14,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526620096,3.1,189.08,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526620595,3.1,189.09,189.02,277.4010696]
["bitfinex-derivatives","SOLF0:USTF0",1753526620801,3.1,189.09,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526621097,3.1,189.09,189.06,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753526621305,3.1,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526621498,3.1,189.08,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526621698,5.2871,189.09,189.04,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753526621901,3.1,189.07,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526622098,3.1,189.12,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526622296,4.3492683,189.13,189.02,277.4010696]
["bitfinex-derivatives","SOLF0:USTF0",1753526622498,3.1,189.09,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526622998,3.1,189.08,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526623206,4.3492683,189.13,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526623399,3.1,189.1,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526624205,355.34,189.19,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526624206,3.1,189.15,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526624704,359.6892683,189.19,189.06,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526624705,3.1,189.14,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526624899,3.1,189.14,189.06,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526625107,3.1,189.14,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526625297,3.1,189.14,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753526625496,3.1,189.14,189.12,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1753526626098,3.1,189.14,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526626305,3.1,189.13,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526626904,3.1,189.16,189.12,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753526627405,3.1,189.16,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526627605,5.2854,189.16,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753526627806,3.1,189.15,189.11,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753526628103,3.1,189.15,189.09,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753526628409,3.1,189.15,189.09,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753526628606,5.2857,189.14,189.09,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753526628902,3.1,189.13,189.09,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753526629104,3.1,189.12,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526629309,3.1,189.11,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526630506,3.1,189.11,189.08,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753526630710,4.3492683,189.16,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526630904,3.1,189.15,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526631100,3.1,189.13,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526631305,3.1,189.11,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526631506,3.1,189.11,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526631804,3.1,189.11,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526632004,4.3492683,189.16,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526632210,3.1,189.14,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526632606,3.1,189.14,189.11,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753526632806,3.1,189.14,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526633612,3.1,189.18,189.1,4.3492683]
["bitfinex-derivatives","SOLF0:USTF0",1753526633808,3.1,189.18,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526634116,5.2853,189.16,189.11,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753526634311,3.1,189.15,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526634510,3.1,189.15,189.04,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753526634511,3.1,189.15,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526634715,3.1,189.15,189.09,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753526635615,5.2857,189.14,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526635810,3.1,189.12,189.09,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753526636108,3.1,189.1,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526636610,3.1,189.16,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526637214,5.2854,189.15,189.1,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753526637415,3.1,189.13,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526637607,3.1,189.12,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526638111,3.1,189.12,189.11,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753526638316,3.1,189.15,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526638511,3.1,189.14,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526639614,3.1,189.14,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526639816,3.1,189.13,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526640518,3.1,189.13,189.1,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753526640713,2.93,189.16,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526641220,2.93,189.13,189.09,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1753526641413,5.2857,189.14,189.09,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1753526641414,2.93,189.16,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526641610,2.93,189.14,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526641810,2.93,189.13,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526645620,2.93,189.15,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526645822,5.2851,189.16,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753526646012,2.93,189.14,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526646722,2.93,189.13,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526647124,2.93,189.13,189.12,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753526647325,2.93,189.15,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526647920,2.93,189.15,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526648119,2.93,189.14,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526648620,2.93,189.14,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526649321,2.93,189.14,189.09,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753526649822,2.93,189.14,189.09,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753526650025,2.93,189.14,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526650325,5.286,189.13,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526650627,2.93,189.11,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526651028,2.93,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526651321,2.93,189.1,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526651527,2.93,189.09,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526651728,2.93,189.09,189.08,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1753526651928,2.93,189.1,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526652124,2.93,189.13,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526652332,2.93,189.15,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526655832,2.93,189.17,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526656032,2.93,189.2,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526656736,2.93,189.19,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526658333,2.93,189.19,189.16,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1753526660435,8.2143,189.19,189.16,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1753526660635,5.2843,189.19,189.16,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1753526660935,2.93,189.17,189.16,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1753526661133,2.93,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526661334,2.93,189.17,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526661636,2.93,189.17,189.1,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753526661637,2.93,189.16,189.1,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753526662239,2.93,189.11,189.1,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753526663240,5.88551753,189.17,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526663443,11.75827629,189.19,189.05,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526663444,8.81551753,189.21,189.14,4.02661452]
["bitfinex-derivatives","SOLF0:USTF0",1753526663736,8.81551753,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526663737,2.93,189.2,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526663938,2.93,189.2,189.11,4.02661452]
["bitfinex-derivatives","SOLF0:USTF0",1753526664137,8.2143,189.19,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526664448,2.93,189.18,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526664742,2.93,189.18,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526666042,2.93,189.18,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526668346,2.93,189.17,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526668747,2.93,189.17,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526669943,5.88551753,189.21,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526670148,5.88551753,189.2,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526670349,3.02,189.19,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526670550,3.02,189.19,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526670743,3.02,189.19,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526670948,3.02,189.19,189.17,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753526671148,3.02,189.18,189.17,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753526672850,3.02,189.2,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526674951,3.02,189.2,189.19,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753526675152,3.02,189.2,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526675751,5.2835,189.22,189.12,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526676050,3.02,189.19,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526677253,3.02,189.19,189.18,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753526678954,3.02,189.19,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526679156,3.02,189.19,189.12,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526679355,3.02,189.19,189.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526679555,3.02,189.19,189.15,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753526679755,3.02,189.19,189.1,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526679957,3.02,189.19,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526680255,3.02,189.19,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526682055,3.02,189.18,189.15,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753526682257,3.02,189.18,189.15,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753526683256,8.3045,189.18,189.15,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753526683450,5.2845,189.18,189.15,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753526683656,3.02,189.16,189.15,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753526684350,5.2843,189.19,189.16,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753526684554,3.02,189.17,189.16,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753526685057,3.02,189.17,189.16,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753526690658,3.02,189.18,189.17,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753526691665,2.51535038,189.21,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753526691861,2.51535038,189.21,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526691862,3.02,189.2,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526692053,3.02,189.19,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526692255,3.02,189.2,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526692456,3.02,189.17,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526692660,2.51535038,189.17,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526692862,3.02,189.16,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526693157,3.02,189.15,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526693555,3.02,189.15,189.14,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753526693867,3.02,189.16,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526694265,3.02,189.16,189.15,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753526694462,3.02,189.17,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526695164,3.02,189.17,189.16,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753526695465,3.02,189.16,189.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526695762,3.02,189.16,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526695763,3.02,189.11,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753526696464,3.02,189.11,189.1,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753526697366,3.02,189.1,189.09,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1753526697563,3.02,189.1,189.03,4.40432854]
["bitfinex-derivatives","SOLF0:USTF0",1753526697761,3.02,189.09,189.08,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753526699765,2.51535038,189.13,189.07,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753526699967,3.01,189.08,189.07,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753526700867,3.01,189.08,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526701069,3.01,189.08,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526702671,3.01,189.08,189.05,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753526702972,3.01,189.08,189.05,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753526703168,3.01,189.08,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526703371,3.01,189.09,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526704868,2.51535038,189.1,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753526705071,3.01,189.1,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526705269,3.01,189.13,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526705470,3.01,189.12,189.11,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753526705664,3.01,189.12,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526705874,3.01,189.12,189.1,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753526707066,3.01,189.12,189.09,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753526707272,3.01,189.12,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526707669,2.51535038,189.13,189.09,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753526707870,3.01,189.11,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526708370,3.01,189.11,189.1,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753526709666,3.01,189.11,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526712675,3.01,189.11,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526712881,3.01,189.08,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526714270,5.2873,189.08,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526714475,3.01,189.07,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526715475,3.01,189.07,189.05,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753526715683,3.01,189.05,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526715880,5.52535038,189.03,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526716579,5.52535038,189.03,189.02,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753526716775,2.51535038,189.06,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526717080,3.01,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526717982,3.01,189.04,189.03,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753526719876,2.51535038,189.08,189.06,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753526720073,2.51535038,189.1,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526720277,5.88551753,189.12,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526720479,3.01,189.09,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526720879,3.01,189.08,189.07,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753526722290,3.01,189.08,188.92,356.32078108]
["bitfinex-derivatives","SOLF0:USTF0",1753526722291,3.01,189.08,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526722584,3.01,189.04,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526724085,3.01,189.03,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526724385,3.01,189.01,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526724885,3.01,189.0,188.99,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753526725083,3.01,189.03,188.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753526725286,3.01,189.03,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526725583,2.51535038,189.04,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526725784,3.01,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526726484,3.01,189.02,189.01,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753526727286,2.51535038,189.06,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526727588,3.01,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526728678,2.51535038,189.09,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526728883,3.01,189.06,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526729081,3.01,189.11,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526729288,5.88551753,189.12,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526729289,3.01,189.09,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526729988,2.86,189.08,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526730186,2.86,189.08,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526730387,2.51535038,189.06,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526730580,2.86,189.05,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526731790,2.86,189.05,189.02,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1753526731986,7.80295038,189.07,188.96,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526732191,2.86,189.05,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526732786,2.86,189.04,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526732987,2.86,188.98,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526733297,2.86,188.97,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526733489,2.86,188.97,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526733788,2.86,188.97,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526733993,2.86,188.97,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526734193,5.2909,188.96,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526734396,2.86,188.93,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526734693,5.37535038,188.92,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526735195,5.37535038,188.92,188.82,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526735196,2.86,188.92,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526736088,2.86,188.99,188.86,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526736293,2.51535038,188.96,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526736488,2.86,188.95,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526736693,2.86,188.95,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526737491,5.2913,188.94,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526737693,2.86,188.93,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526739195,2.51535038,188.94,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526739397,2.86,188.91,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526741698,2.86,188.93,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526741899,2.86,188.92,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526742896,2.86,188.93,188.84,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526743100,2.86,188.93,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526746409,5.2907,188.96,188.86,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526746612,2.86,188.94,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526747305,6.77496858,188.94,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526748311,2.86,188.93,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526748506,2.86,188.91,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526748711,3.91496858,188.9,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526749004,2.86,188.91,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526749208,3.9140268,188.9,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526749606,2.86,188.91,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526750004,2.86,188.93,188.89,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753526750204,6.77380663,188.92,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526751214,6.77380663,188.92,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753526751215,6.77380663,188.92,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526751414,3.91380663,188.91,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526751709,6.77380663,188.91,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526752212,3.91514401,188.91,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753526752412,2.86,188.92,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753526752711,3.9150149,188.91,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753526752917,2.86,188.91,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526753210,9.20711545,188.91,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526753401,2.51535038,188.93,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526753402,2.86,188.89,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526754012,2.86,188.91,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526754315,6.77657546,188.9,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526754611,2.86,188.89,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526754808,3.91657546,188.88,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526755012,2.86,188.89,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526755312,3.91683328,188.88,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526755615,5.2921,188.91,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526755616,8.1521,188.91,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526755808,6.77709233,188.9,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526756009,2.86,188.9,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526756311,3.91833585,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526756509,2.86,188.9,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526756712,3.91833585,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526757014,2.86,188.9,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526757213,6.77973759,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526757410,2.86,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526758117,5.2921,188.91,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526758313,2.86,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526759615,6.78014803,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526761018,3.92014803,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526761219,3.02,188.92,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526761409,3.92200764,188.91,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526761610,3.92200764,188.9,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526761811,6.94200764,188.9,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526762012,2.51535038,188.95,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526762013,3.92200764,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526762316,3.02,188.89,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526762616,5.2915,188.93,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753526762815,3.02,188.91,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526763015,3.92236885,188.9,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526764016,3.92236885,188.9,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526764220,3.0,188.92,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526764416,3.0,188.92,188.91,10.82735038]
["bitfinex-derivatives","SOLF0:USTF0",1753526764615,3.02,188.97,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526764814,3.02,189.01,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526765115,3.02,189.01,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526765315,3.02,189.01,188.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526765818,8.3092,189.01,188.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526766019,3.02,189.0,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526766719,5.289,189.02,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526767213,3.02,189.0,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526767619,3.0,188.99,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526768522,3.0,188.99,188.94,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526768523,3.0,188.99,188.97,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753526768718,3.0,188.99,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526770820,3.0,188.99,188.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753526772023,6.02,188.99,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526773617,3.0,188.99,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526773920,3.02,188.97,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526774320,3.02,188.97,188.88,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526774523,3.02,188.97,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526774921,5.53535038,188.97,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526775218,3.02,188.96,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526775427,3.02,188.96,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526776214,3.02,188.94,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526776421,6.93684413,188.93,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526777426,3.02,188.93,188.88,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753526777627,3.02,188.93,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526777822,6.02,188.92,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526778824,3.0,188.92,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526779024,3.02,188.9,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526779424,3.02,188.89,188.88,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1753526780719,3.02,188.89,188.87,355.86]
["bitfinex-derivatives","SOLF0:USTF0",1753526781023,3.02,188.89,188.85,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526781216,3.02,188.89,188.85,125.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753526781418,3.02,188.89,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526782816,3.02,188.89,188.86,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753526783127,3.02,188.88,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526784225,3.02,188.88,188.87,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753526785725,3.02,188.88,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526786321,5.2928,188.89,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753526786526,3.02,188.87,188.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526786720,3.02,188.87,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526789629,3.0,188.86,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753526790330,5.97,188.86,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526790626,2.97,188.86,188.85,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526791726,2.97,188.86,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753526792026,2.97,188.85,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753526792427,2.97,188.85,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526793426,3.97,188.85,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526793728,3.97,188.85,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753526793926,2.97,188.89,188.83,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1753526796627,8.2625,188.89,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526796927,1.0,188.88,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526797126,2.97,188.87,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526798630,2.97,188.87,188.83,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1753526799531,2.97,188.87,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753526799732,2.97,188.87,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526800431,2.97,188.87,188.82,128.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753526800831,2.97,188.87,188.82,125.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753526801034,2.97,188.87,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526803226,8.2631,188.87,188.82,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526803734,2.97,188.86,188.82,128.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753526803935,2.97,188.86,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526804531,2.97,188.86,188.82,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526804834,2.97,188.86,188.82,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1753526806336,2.97,188.84,188.82,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1753526806638,2.97,188.83,188.82,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1753526809640,2.97,188.83,188.82,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526809840,3.97,188.83,188.82,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526810042,2.97,188.82,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526810236,2.97,188.82,188.81,127.9848]
["bitfinex-derivatives","SOLF0:USTF0",1753526810939,2.97,188.82,188.81,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1753526811240,2.97,188.82,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526811539,2.97,188.82,188.81,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1753526813338,2.97,188.82,188.81,127.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753526813741,1.0,188.83,188.81,127.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753526813941,3.97,188.83,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526815244,1.0,188.83,188.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753526815441,2.97,188.82,188.77,355.76]
["bitfinex-derivatives","SOLF0:USTF0",1753526815745,2.97,188.82,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526815938,3.51535038,188.83,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753526816135,2.97,188.82,188.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526817542,2.97,188.82,188.81,124.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753526817738,3.97,188.83,188.81,124.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753526817939,2.97,188.82,188.81,124.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753526818140,2.97,188.82,188.81,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753526819138,3.97,188.83,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526819538,3.97,188.83,188.82,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1753526819942,3.97,188.83,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526821443,3.97,188.83,188.82,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753526822740,1.0,188.83,188.82,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753526825647,4.08,188.83,188.82,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753526826548,1.0,188.83,188.82,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753526826750,4.08,188.83,188.82,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753526827050,3.08,188.82,188.79,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526827250,3.08,188.82,188.8,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526828048,3.08,188.81,188.8,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526829149,8.3746,188.81,188.8,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526830154,12.08279768,188.81,188.8,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526830549,3.08,188.78,188.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526830760,3.08,188.78,188.77,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753526833057,3.08,188.78,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526833255,3.08,188.78,188.74,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1753526833454,3.08,188.78,188.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526833858,2.51535038,188.83,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526834159,3.08,188.8,188.77,123.8355]
["bitfinex-derivatives","SOLF0:USTF0",1753526834460,3.08,188.8,188.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526834848,3.08,188.8,188.77,123.8355]
["bitfinex-derivatives","SOLF0:USTF0",1753526835050,3.08,188.83,188.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526836458,3.08,188.83,188.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526837258,3.08,188.83,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526837758,5.59535038,188.83,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526837952,3.08,188.82,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526838350,3.08,188.81,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526839457,5.2947,188.81,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526839657,3.08,188.8,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526839961,8.375,188.8,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526840161,3.08,188.79,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526842060,5.2947,188.81,188.77,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753526842260,3.08,188.79,188.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526843955,3.08,188.79,188.76,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753526844259,3.08,188.79,188.75,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1753526844955,8.3753,188.79,188.75,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1753526845155,5.2953,188.79,188.75,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1753526845461,110.3090856,188.87,188.75,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1753526845462,3.08,188.78,188.75,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753526845659,3.08,188.76,188.75,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753526849966,3.08,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526850263,5.59535038,188.76,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526850561,2.88,188.75,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526851656,2.51535038,188.76,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526851657,2.88,188.74,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526852059,2.88,188.75,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526853272,2.88,188.75,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526853967,2.88,188.75,188.68,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753526853968,2.88,188.74,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526854966,2.88,188.75,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526855261,2.88,188.75,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526855861,2.88,188.75,188.68,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526856062,5.2972,188.73,188.68,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526856259,2.88,188.72,188.68,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753526856561,2.51535038,188.76,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526856767,2.88,188.73,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526857261,5.88551753,188.81,188.74,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753526857262,2.88,188.77,188.74,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753526857469,2.88,188.76,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526857658,5.2956,188.79,188.7,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526857967,2.88,188.75,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526859156,2.88,188.74,188.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1753526860670,2.88,188.74,188.72,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753526862562,2.88,188.74,188.72,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753526862768,2.88,188.73,188.72,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753526863563,2.88,188.72,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526863970,2.88,188.74,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526864170,2.88,188.73,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526865472,2.88,188.76,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526865764,2.51535038,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526865765,2.88,188.75,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526865964,2.88,188.75,188.7,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526865965,2.88,188.75,188.74,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753526866870,2.88,188.75,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753526867070,2.88,188.75,188.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526867272,2.88,188.74,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753526867472,2.88,188.72,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753526868466,3.71449972,188.71,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526868769,2.88,188.72,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526868970,2.88,188.7,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753526869562,2.88,188.7,188.68,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753526869970,2.88,188.7,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753526870271,2.88,188.7,188.67,122.8187]
["bitfinex-derivatives","SOLF0:USTF0",1753526870467,2.88,188.7,188.63,518.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1753526870468,2.88,188.67,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526870769,2.88,188.69,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526870969,2.88,188.73,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526871273,2.88,188.71,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526871472,2.88,188.69,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526871964,2.88,188.68,188.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1753526872470,2.88,188.68,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753526872672,6.59579632,188.68,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753526872871,2.88,188.68,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753526873674,6.59517046,188.68,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753526873967,2.88,188.73,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526874167,2.88,188.71,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526874374,3.71524117,188.7,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526874574,2.88,188.72,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526874875,2.88,188.7,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753526875278,2.88,188.7,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526875576,2.88,188.7,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526876170,2.88,188.71,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526876475,2.51535038,188.72,188.63,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1753526876476,2.88,188.69,188.65,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526876675,2.88,188.69,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753526876878,2.88,188.69,188.65,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526877079,2.88,188.69,188.65,122.819]
["bitfinex-derivatives","SOLF0:USTF0",1753526877377,2.88,188.69,188.59,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526877378,6.22864397,188.68,188.57,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526877676,3.71329359,188.67,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526877876,2.51535038,188.68,188.58,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526877877,3.71329359,188.66,188.58,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526878077,2.88,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526878274,2.88,188.65,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753526878476,2.88,188.65,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526879076,2.88,188.65,188.58,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526879271,2.88,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526879472,2.88,188.65,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753526880580,3.01,188.67,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526880779,3.01,188.67,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526881175,3.01,188.67,188.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753526881371,3.01,188.67,188.64,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526881574,3.01,188.67,188.64,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753526881874,3.01,188.67,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753526882081,3.01,188.67,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526882271,3.01,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526882476,3.01,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526882678,3.01,188.65,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526882872,3.01,188.63,188.57,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1753526883075,3.01,188.63,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526883378,3.01,188.63,188.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753526883578,3.01,188.63,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526883877,3.01,188.63,188.59,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753526884070,3.01,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526884273,3.01,188.63,188.56,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526884472,3.01,188.63,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526884876,5.88551753,188.71,188.56,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1753526884877,3.01,188.65,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526885779,3.01,188.65,188.64,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753526885981,3.01,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526886682,3.01,188.65,188.62,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753526887379,3.01,188.65,188.61,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526887582,3.01,188.65,188.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1753526887985,3.01,188.65,188.61,132.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753526888486,3.01,188.65,188.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1753526888785,3.01,188.65,188.61,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526890276,3.01,188.64,188.61,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526891885,3.01,188.63,188.61,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526892586,3.01,188.62,188.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1753526892777,5.2994,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526892978,3.01,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526893178,2.51535038,188.7,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526893383,3.01,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526893583,3.01,188.66,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753526893780,3.01,188.68,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526894182,3.01,188.67,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526894380,3.01,188.67,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526895287,3.01,188.66,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526895881,5.88551753,188.76,188.62,5.17535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526895882,3.01,188.7,188.62,5.17535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526896086,3.01,188.68,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526896284,3.01,188.66,188.61,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1753526896487,3.01,188.66,188.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1753526897288,3.01,188.68,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526897493,3.87618746,188.67,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526897692,3.01,188.67,188.61,126.69535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526897992,3.01,188.67,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526898187,5.2986,188.68,188.63,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753526898386,3.01,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526898787,3.01,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526898986,3.01,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526899386,3.01,188.66,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526899595,3.01,188.65,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526900995,3.01,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526901193,3.01,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526901390,3.01,188.64,188.61,126.69535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526901588,3.01,188.64,188.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1753526901793,5.2993,188.65,188.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1753526901993,3.01,188.63,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526904497,3.01,188.62,188.61,129.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753526904792,3.01,188.62,188.61,132.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753526905997,3.01,188.63,188.62,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753526909197,3.01,188.65,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753526909397,6.89730123,188.64,188.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1753526911605,2.94,188.63,188.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526911800,6.82730123,188.63,188.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526912103,6.82730123,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753526912304,6.82730123,188.63,188.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1753526916013,2.94,188.62,188.6,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1753526916208,2.94,188.61,188.6,129.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753526916410,2.94,188.62,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526916609,2.94,188.61,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526916908,2.94,188.59,188.56,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1753526917108,3.89556067,188.6,188.56,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1753526917109,2.94,188.57,188.56,129.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753526920007,6.83423444,188.57,188.56,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526920211,6.83423444,188.57,188.56,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1753526920412,6.83423444,188.57,188.56,129.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753526922217,6.83423444,188.57,188.56,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526923217,6.83423444,188.57,188.56,126.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753526924819,3.89423444,188.57,188.56,129.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753526925212,6.83423444,188.57,188.56,129.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753526925719,6.83423444,188.57,188.56,126.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753526926516,6.83423444,188.57,188.56,129.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753526930017,3.89423444,188.57,188.56,129.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753526930216,8.82827629,188.66,188.58,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1753526930217,2.94,188.59,188.58,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1753526930419,2.94,188.59,188.58,128.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753526931322,2.94,188.59,188.58,126.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753526931623,2.94,188.59,188.58,128.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753526932024,2.94,188.59,188.58,131.32655038]
["bitfinex-derivatives","SOLF0:USTF0",1753526932223,2.94,188.59,188.58,128.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753526933725,2.94,188.59,188.58,126.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753526935218,2.94,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753526935423,6.82744302,188.59,188.58,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753526938922,6.82744302,188.59,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753526939130,2.94,188.57,188.56,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753526941830,2.96,188.56,188.53,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753526942028,6.84711274,188.55,188.54,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526942432,2.96,188.55,188.54,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526944937,2.96,188.55,188.54,128.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753526946135,6.84628705,188.55,188.54,128.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753526949936,2.96,188.55,188.54,125.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753526950334,6.8457588,188.55,188.54,125.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753526950632,6.8457588,188.55,188.54,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526951437,6.8457588,188.55,188.54,125.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753526953539,6.8457588,188.55,188.54,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753526954040,2.96,188.54,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526954236,2.96,188.52,188.49,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753526954437,3.8857588,188.51,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526954940,6.8457588,188.51,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526955338,2.96,188.5,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526955539,3.88528405,188.49,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526955742,2.96,188.49,188.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526956243,2.96,188.48,188.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526956439,2.96,188.48,188.47,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526956644,2.96,188.5,188.47,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753526956938,6.84237439,188.49,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526957441,2.96,188.49,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526958240,2.96,188.48,188.47,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753526958645,2.96,188.48,188.47,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753526959249,2.96,188.48,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526959438,2.96,188.48,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526959640,5.3031,188.52,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753526959843,3.8824148,188.51,188.48,5.18535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526960041,2.51535038,188.6,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526960242,2.96,188.56,188.51,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1753526960447,2.96,188.54,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526960644,5.3011,188.59,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753526960844,2.96,188.55,188.54,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753526961546,6.84426597,188.55,188.54,127.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753526963344,6.84426597,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753526963549,2.96,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753526963749,2.96,188.54,188.53,126.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753526964049,2.96,188.61,188.53,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526964244,3.88590698,188.6,188.53,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526964446,6.84590698,188.59,188.53,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526964644,6.84590698,188.58,188.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526964841,2.96,188.56,188.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526965046,2.51535038,188.62,188.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526965353,2.96,188.55,188.54,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1753526966246,6.84522287,188.55,188.53,124.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753526966545,2.96,188.54,188.53,126.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753526967651,2.96,188.54,188.53,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753526969754,5.3018,188.56,188.51,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526969949,3.02,188.54,188.52,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753526970250,6.90601491,188.53,188.52,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753526971851,6.90601491,188.53,188.52,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753526972752,3.02,188.53,188.52,126.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753526972951,3.02,188.57,188.52,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753526973150,6.9056601,188.56,188.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526973454,3.02,188.56,188.55,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1753526973753,3.02,188.56,188.55,126.632]
["bitfinex-derivatives","SOLF0:USTF0",1753526973754,6.90479795,188.56,188.55,126.632]
["bitfinex-derivatives","SOLF0:USTF0",1753526974149,6.90479795,188.56,188.55,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753526974354,3.88479795,188.56,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526974560,3.02,188.55,188.54,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526975354,3.02,188.55,188.54,123.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753526976054,3.02,188.55,188.54,126.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753526976545,6.90568884,188.55,188.54,126.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753526977657,6.90568884,188.55,188.54,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1753526977854,6.90568884,188.55,188.54,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753526979351,3.02,188.54,188.51,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753526979556,3.02,188.54,188.52,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753526979855,3.02,188.54,188.52,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1753526980155,3.02,188.53,188.52,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1753526981258,3.02,188.53,188.52,126.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753526981758,3.02,188.53,188.52,123.8026]
["bitfinex-derivatives","SOLF0:USTF0",1753526982057,3.02,188.53,188.52,126.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753526982555,6.90809925,188.53,188.52,126.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753526983453,3.88809925,188.53,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526983657,3.02,188.51,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526983857,3.02,188.51,188.5,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1753526984061,5.3012,188.58,188.5,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753526984261,3.02,188.52,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526985258,3.02,188.52,188.51,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1753526988663,3.02,188.52,188.5,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753526988862,3.02,188.51,188.5,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1753526989961,3.02,188.51,188.5,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753526990458,3.02,188.51,188.5,123.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753526990859,6.9073892,188.51,188.5,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526992073,6.9073892,188.51,188.5,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753526992957,6.9073892,188.51,188.5,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526993966,6.9073892,188.51,188.5,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753526994563,6.9073892,188.51,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753526994867,6.9073892,188.51,188.5,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526997166,5.3034,188.5,188.45,361.8047]
["bitfinex-derivatives","SOLF0:USTF0",1753526997375,3.02,188.48,188.45,361.8047]
["bitfinex-derivatives","SOLF0:USTF0",1753526997669,6.9073892,188.47,188.46,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526998269,3.02,188.47,188.46,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753526998762,3.02,188.47,188.46,126.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753526999562,3.02,188.47,188.46,123.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753526999768,3.02,188.47,188.46,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527000070,6.90327769,188.47,188.46,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527000867,3.02,188.46,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527001069,3.02,188.46,188.43,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527001266,5.3033,188.51,188.44,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1753527001569,3.02,188.49,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527001869,3.02,188.47,188.46,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527002070,6.90189791,188.47,188.46,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527002274,6.90189791,188.47,188.46,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527002871,3.02,188.46,188.45,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527003066,3.88189791,188.46,188.45,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753527003266,3.02,188.48,188.45,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527003473,6.9011279,188.47,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527004167,3.8811279,188.47,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527004370,3.02,188.53,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527004573,3.8823499,188.52,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527004867,3.8823499,188.51,188.5,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1753527005076,3.02,188.53,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527005467,3.02,188.52,188.5,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753527005668,3.8823509,188.51,188.5,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753527005869,6.9023509,188.51,188.5,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753527006069,3.02,188.51,188.5,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753527006277,3.02,188.56,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527006577,5.88623726,188.61,188.52,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527006578,3.02,188.54,188.52,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527006771,3.02,188.54,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527007081,3.88382657,188.54,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527007269,3.02,188.55,188.52,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527007468,3.02,188.57,188.54,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527007667,6.90423675,188.56,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753527007878,3.88423675,188.56,188.55,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1753527008072,13.70048764,188.67,188.54,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527008371,13.70048764,188.67,188.52,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527008372,3.02,188.6,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527008579,6.90415669,188.6,188.59,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753527008976,6.90415669,188.6,188.59,126.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753527009372,3.02,188.6,188.59,126.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753527010373,3.02,188.62,188.61,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753527010774,3.02,188.62,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527011074,3.02,188.62,188.61,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1753527011273,2.51535038,188.71,188.61,10.47565038]
["bitfinex-derivatives","SOLF0:USTF0",1753527011473,3.02,188.63,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527011667,3.02,188.63,188.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753527011868,8.40158764,188.72,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527012075,3.02,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527012271,3.02,188.64,188.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1753527012474,3.02,188.66,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527012780,3.02,188.66,188.65,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527015878,3.02,188.66,188.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527016184,3.02,188.65,188.64,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1753527016881,3.02,188.67,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527017081,3.02,188.72,188.65,5.17535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527017280,3.02,188.7,188.65,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527017476,3.02,188.7,188.65,121.91535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527018676,8.3178,188.7,188.65,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527018882,3.764998,188.69,188.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753527019079,3.02,188.68,188.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753527019475,3.02,188.68,188.64,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753527019976,3.02,188.68,188.64,127.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753527020377,3.02,188.68,188.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753527021479,3.02,188.68,188.67,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527021683,2.51535038,188.77,188.67,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527021884,2.51535038,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527021885,3.02,188.69,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527024484,3.02,188.69,188.68,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1753527027188,3.02,188.68,188.67,5.17535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527027388,3.02,188.68,188.67,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527029992,3.02,188.68,188.66,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753527030290,2.98,188.67,188.66,123.98535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527031293,2.98,188.67,188.66,123.94535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527034090,2.98,188.67,188.66,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527034298,2.98,188.67,188.63,155.8867755]
["bitfinex-derivatives","SOLF0:USTF0",1753527034491,2.98,188.67,188.63,274.4667755]
["bitfinex-derivatives","SOLF0:USTF0",1753527034792,2.98,188.65,188.63,274.4667755]
["bitfinex-derivatives","SOLF0:USTF0",1753527034988,2.98,188.65,188.58,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1753527035188,5.2994,188.64,188.59,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527035395,2.98,188.63,188.59,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527035790,2.98,188.63,188.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527036796,8.2797,188.63,188.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527036997,2.98,188.63,188.57,7.81665038]
["bitfinex-derivatives","SOLF0:USTF0",1753527037197,2.98,188.63,188.58,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527037393,2.98,188.63,188.58,123.781]
["bitfinex-derivatives","SOLF0:USTF0",1753527038793,2.98,188.63,188.48,366.8274]
["bitfinex-derivatives","SOLF0:USTF0",1753527038794,2.98,188.6,188.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527039000,2.98,188.6,188.51,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527039001,2.98,188.6,188.54,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527039392,5.3009,188.59,188.54,123.762]
["bitfinex-derivatives","SOLF0:USTF0",1753527039596,2.98,188.58,188.54,123.762]
["bitfinex-derivatives","SOLF0:USTF0",1753527039791,2.51535038,188.61,188.54,123.762]
["bitfinex-derivatives","SOLF0:USTF0",1753527039792,2.98,188.6,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527040102,2.98,188.65,188.56,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527040290,2.98,188.65,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527040702,5.2991,188.65,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527040890,2.98,188.64,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527041299,2.98,188.64,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753527041703,2.98,188.64,188.58,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753527042297,2.98,188.64,188.56,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527042298,5.88623726,188.73,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527042596,2.98,188.66,188.62,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527042799,2.98,188.66,188.63,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753527043102,2.98,188.66,188.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527043302,2.98,188.66,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527046695,2.98,188.66,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527046904,2.98,188.65,188.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527049907,2.98,188.65,188.58,5.16535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527050208,2.98,188.65,188.59,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753527050505,2.98,188.65,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527051506,2.98,188.63,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527051706,2.98,188.62,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753527053410,2.51535038,188.7,188.58,2.51535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527053618,2.98,188.61,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527053914,2.98,188.61,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527059017,2.51535038,188.7,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527059018,2.98,188.67,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527059211,2.98,188.65,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527059618,2.98,188.65,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527059819,2.98,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527061819,2.98,188.65,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527062920,2.98,188.65,188.59,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1753527063318,2.98,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527063818,2.98,188.65,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527065417,2.98,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527065618,2.98,188.65,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527069319,3.08,188.63,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527069523,3.08,188.62,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527079431,3.08,188.62,188.6,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527079734,3.08,188.62,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527080334,3.08,188.62,188.61,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527081635,3.08,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527081838,3.76910079,188.64,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527082027,6.84910079,188.63,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527083940,6.84910079,188.63,188.61,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527084135,3.08,188.62,188.61,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527085339,3.08,188.67,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527085531,3.77231331,188.66,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527085737,3.08,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527085938,6.85231331,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527086337,6.85231331,188.64,188.62,5.17535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527086539,3.08,188.63,188.62,5.17535038]
["bitfinex-derivatives","SOLF0:USTF0",1753527088242,3.08,188.63,188.62,10.47525038]
["bitfinex-derivatives","SOLF0:USTF0",1753527090243,3.08,188.63,188.62,128.77525038]
["bitfinex-derivatives","SOLF0:USTF0",1753527092743,3.08,188.63,188.62,127.87827714]
["bitfinex-derivatives","SOLF0:USTF0",1753527095138,5.88623726,188.72,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527095139,2.91,188.67,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527095443,2.91,188.67,188.66,1.61837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527095639,2.91,188.67,188.66,119.87837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527095846,6.68540394,188.67,188.66,119.87837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527102645,6.68540394,188.67,188.66,1.61837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527102839,6.68540394,188.67,188.66,119.81837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527103342,6.68540394,188.67,188.66,1.61837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527103548,6.68540394,188.67,188.66,119.81837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527106148,6.68540394,188.67,188.66,4.28837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527106347,6.68540394,188.67,188.66,122.46837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527107550,6.68459449,188.67,188.66,122.46837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527113152,6.68400335,188.67,188.66,122.46837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527118358,6.68400335,188.67,188.66,127.76717714]
["bitfinex-derivatives","SOLF0:USTF0",1753527118655,2.91,188.67,188.66,127.76717714]
["bitfinex-derivatives","SOLF0:USTF0",1753527119453,2.91,188.67,188.66,127.66717714]
["bitfinex-derivatives","SOLF0:USTF0",1753527121752,2.91,188.67,188.66,1.61837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527121954,2.91,188.67,188.57,356.24]
["bitfinex-derivatives","SOLF0:USTF0",1753527121955,1.61837714,188.67,188.64,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753527122261,2.89,188.65,188.64,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753527122457,6.67141027,188.65,188.64,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753527123059,2.89,188.64,188.61,1.61837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527123258,2.89,188.62,188.61,1.61837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527123459,2.89,188.62,188.61,119.63837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527124663,6.67144349,188.62,188.61,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527126964,2.89,188.64,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527127164,2.89,188.64,188.63,122.29837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527127562,6.67557166,188.64,188.63,122.29837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527127866,2.89,188.64,188.63,119.63837714]
["bitfinex-derivatives","SOLF0:USTF0",1753527128767,2.89,188.64,188.63,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527131762,2.89,188.64,188.63,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527132567,2.89,188.64,188.63,125.9796]
["bitfinex-derivatives","SOLF0:USTF0",1753527133564,6.6764134,188.64,188.63,125.9796]
["bitfinex-derivatives","SOLF0:USTF0",1753527133761,2.89,188.68,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527133967,6.67652286,188.67,188.66,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753527140179,6.67652286,188.67,188.66,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753527140677,6.67652286,188.67,188.66,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753527141379,2.89,188.66,188.62,2.52894699]
["bitfinex-derivatives","SOLF0:USTF0",1753527141574,2.89,188.64,188.63,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753527141774,2.89,188.64,188.63,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753527142276,2.89,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527142469,2.89,188.64,188.63,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753527142881,2.89,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527143179,2.89,188.64,188.63,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753527143377,2.89,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527143678,2.89,188.65,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527143878,2.89,188.65,188.64,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753527144378,6.66718478,188.65,188.64,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753527147477,6.66718478,188.65,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527147682,6.66718478,188.65,188.64,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527149683,6.66718478,188.65,188.64,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527149885,3.77718478,188.65,188.62,7.82874699]
["bitfinex-derivatives","SOLF0:USTF0",1753527150185,5.2986,188.67,188.64,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753527150483,3.13,188.65,188.64,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753527150685,6.90731129,188.65,188.64,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753527151686,6.90731129,188.65,188.64,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753527152584,6.90731129,188.65,188.64,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753527154586,6.90731129,188.65,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527154790,6.90731129,188.65,188.64,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753527155091,6.90731129,188.65,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527155290,6.90731129,188.65,188.64,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753527156695,6.90731129,188.65,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527156992,6.90731129,188.65,188.64,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753527160394,6.90731129,188.65,188.64,125.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753527160592,6.90731129,188.65,188.64,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753527162396,6.90731129,188.65,188.64,125.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753527163196,6.90731129,188.65,188.64,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753527166994,6.90731129,188.65,188.64,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753527168293,3.77731129,188.65,188.63,1.61849803]
["bitfinex-derivatives","SOLF0:USTF0",1753527168498,3.13,188.63,188.59,4.28849803]
["bitfinex-derivatives","SOLF0:USTF0",1753527168694,4.74849803,188.61,188.56,154.10866362]
["bitfinex-derivatives","SOLF0:USTF0",1753527168894,3.13,188.59,188.57,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527169101,6.90731129,188.58,188.57,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527169697,3.13,188.58,188.57,121.86849803]
["bitfinex-derivatives","SOLF0:USTF0",1753527170092,3.13,188.6,188.57,121.86849803]
["bitfinex-derivatives","SOLF0:USTF0",1753527170401,5.2995,188.64,188.59,4.28849803]
["bitfinex-derivatives","SOLF0:USTF0",1753527170600,3.77902769,188.63,188.6,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527170899,3.13,188.61,188.6,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527171101,3.13,188.61,188.6,125.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753527171701,3.13,188.66,188.6,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527171998,3.13,188.64,188.6,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753527172198,3.13,188.64,188.63,1.61849803]
["bitfinex-derivatives","SOLF0:USTF0",1753527172397,3.13,188.64,188.63,121.84849803]
["bitfinex-derivatives","SOLF0:USTF0",1753527172696,3.13,188.65,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527172896,6.90981711,188.65,188.64,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753527173398,3.13,188.67,188.65,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753527173599,3.13,188.67,188.66,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753527173899,6.90931782,188.67,188.66,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753527177803,6.90931782,188.67,188.66,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753527179099,6.90931782,188.67,188.66,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753527183807,6.91010008,188.67,188.66,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753527184310,6.91010008,188.67,188.66,125.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753527184912,6.91010008,188.67,188.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753527186111,6.91010008,188.67,188.66,125.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753527186307,6.91010008,188.67,188.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753527186610,6.91010008,188.67,188.66,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753527186910,6.91010008,188.67,188.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753527188414,6.91010008,188.67,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527188608,6.91010008,188.67,188.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753527189112,6.91010008,188.67,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527189612,6.91010008,188.67,188.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753527190312,6.91010008,188.67,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527190512,6.91010008,188.67,188.66,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753527191014,6.91010008,188.67,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527191216,6.91010008,188.67,188.66,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753527192914,6.91010008,188.67,188.66,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1753527193814,6.91010008,188.67,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527194015,6.91010008,188.67,188.66,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753527194712,6.91010008,188.67,188.66,121.55802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527195215,6.91010008,188.67,188.66,118.89802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527197319,6.91010008,188.67,188.66,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527197515,6.91010008,188.67,188.66,118.85802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527199721,6.91010008,188.67,188.66,124.15682103]
["bitfinex-derivatives","SOLF0:USTF0",1753527199922,6.91010008,188.67,188.66,126.81682103]
["bitfinex-derivatives","SOLF0:USTF0",1753527200923,6.91010008,188.67,188.66,121.51802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527202130,6.91010008,188.67,188.66,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527202331,6.91010008,188.67,188.66,121.51802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527205125,2.85,188.66,188.64,4.27802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527205330,2.85,188.66,188.62,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527205630,2.85,188.66,188.63,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527205831,2.85,188.65,188.63,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527206325,2.85,188.65,188.6,4.27802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527206522,2.85,188.63,188.61,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527206722,3.77591565,188.62,188.61,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527206925,6.62591565,188.62,188.61,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527207322,2.85,188.62,188.61,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527207524,2.85,188.65,188.61,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753527207823,6.62593418,188.64,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527208028,6.62593418,188.64,188.63,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753527208232,6.62593418,188.64,188.63,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753527208731,2.85,188.63,188.6,4.27802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527208927,6.62593418,188.62,188.61,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753527210332,6.62593418,188.62,188.61,122.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753527211031,6.62593418,188.62,188.61,125.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753527211429,6.62593418,188.62,188.6,9.57842103]
["bitfinex-derivatives","SOLF0:USTF0",1753527211430,2.85,188.62,188.6,9.57842103]
["bitfinex-derivatives","SOLF0:USTF0",1753527211628,2.85,188.62,188.61,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753527212028,2.85,188.62,188.61,125.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753527212531,2.85,188.62,188.61,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753527215536,6.62652791,188.62,188.61,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753527215928,6.62652791,188.62,188.61,125.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753527216234,2.83,188.64,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527216435,2.83,188.64,188.63,121.31802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527217535,2.83,188.64,188.63,126.61762103]
["bitfinex-derivatives","SOLF0:USTF0",1753527219235,2.83,188.68,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527219436,5.2976,188.7,188.66,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527219437,6.60789622,188.67,188.66,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527219630,6.60789622,188.67,188.66,118.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527222034,6.60789622,188.67,188.66,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527222241,6.60789622,188.67,188.66,118.57802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527222635,6.60789622,188.67,188.66,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753527225238,6.60789622,188.67,188.66,122.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753527225639,6.60789622,188.67,188.66,122.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753527225840,6.60789622,188.67,188.65,6.91692103]
["bitfinex-derivatives","SOLF0:USTF0",1753527226032,6.60789622,188.66,188.65,6.91692103]
["bitfinex-derivatives","SOLF0:USTF0",1753527226435,6.60789622,188.66,188.65,123.81692103]
["bitfinex-derivatives","SOLF0:USTF0",1753527226641,6.60789622,188.66,188.65,6.91692103]
["bitfinex-derivatives","SOLF0:USTF0",1753527227141,6.60789622,188.66,188.65,123.81692103]
["bitfinex-derivatives","SOLF0:USTF0",1753527227336,6.60789622,188.66,188.65,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527227641,2.83,188.65,188.63,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527227841,2.83,188.65,188.64,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527228242,6.60863374,188.65,188.64,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527228944,6.60863374,188.65,188.64,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527229243,3.77863374,188.65,188.64,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527229441,6.60863374,188.65,188.64,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527230046,6.60863374,188.65,188.64,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527234644,6.60863374,188.65,188.61,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527234645,2.83,188.64,188.61,1.61802103]
["bitfinex-derivatives","SOLF0:USTF0",1753527234845,6.60863374,188.63,188.62,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753527235150,3.77863374,188.63,188.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527235447,9.07843374,188.63,188.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527235653,11.90843374,188.63,188.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527235945,11.90843374,188.63,188.59,9.57852103]
["bitfinex-derivatives","SOLF0:USTF0",1753527236144,2.83,188.61,188.6,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527237349,8.1302,188.61,188.6,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527237646,11.90604908,188.61,188.6,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753527238043,5.3005,188.6,188.59,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753527238238,9.07634908,188.6,188.59,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753527238745,11.90634908,188.6,188.59,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753527240945,6.60584908,188.6,188.59,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1753527241150,2.95,188.61,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527241346,2.95,188.62,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527241553,2.95,188.64,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527241746,6.7228924,188.63,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527241948,2.95,188.63,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527242348,2.95,188.63,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527242548,6.72313093,188.63,188.62,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1753527243450,6.72313093,188.63,188.62,127.24104744]
["bitfinex-derivatives","SOLF0:USTF0",1753527243451,3.77313093,188.63,188.62,127.24104744]
["bitfinex-derivatives","SOLF0:USTF0",1753527243857,6.72313093,188.63,188.62,127.24104744]
["bitfinex-derivatives","SOLF0:USTF0",1753527244154,2.95,188.63,188.62,127.24104744]
["bitfinex-derivatives","SOLF0:USTF0",1753527244656,2.95,188.63,188.62,119.27114744]
["bitfinex-derivatives","SOLF0:USTF0",1753527245755,2.95,188.63,188.62,127.24104744]
["bitfinex-derivatives","SOLF0:USTF0",1753527246050,2.95,188.63,188.62,119.27114744]
["bitfinex-derivatives","SOLF0:USTF0",1753527246256,2.95,188.63,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527246458,2.95,188.61,188.59,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527246651,6.72328462,188.6,188.59,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527246857,6.72328462,188.6,188.56,156.77866362]
["bitfinex-derivatives","SOLF0:USTF0",1753527247157,2.95,188.58,188.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527247758,6.72224058,188.58,188.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527248152,2.95,188.58,188.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527250158,2.95,188.58,188.57,124.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753527251060,2.95,188.58,188.57,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753527251254,2.95,188.58,188.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527251957,2.95,188.58,188.57,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753527255662,2.95,188.58,188.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527257965,2.95,188.58,188.57,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753527260065,2.95,188.58,188.57,124.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753527261165,2.95,188.58,188.57,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753527264565,2.95,188.58,188.57,124.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753527264865,2.95,188.58,188.57,121.9813]
["bitfinex-derivatives","SOLF0:USTF0",1753527265169,2.95,188.58,188.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527265566,2.95,188.58,188.57,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753527266569,2.95,188.58,188.57,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527266770,2.95,188.58,188.57,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753527268271,2.95,188.58,188.57,124.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753527271872,2.95,188.58,188.57,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753527284888,2.95,188.58,188.57,120.96953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527287486,2.95,188.58,188.57,118.29953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527289387,6.7225746,188.58,188.57,120.96953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527289589,2.95,188.58,188.57,120.96953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527291789,2.95,188.58,188.57,118.29953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527291992,6.72526361,188.58,188.57,118.29953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527292790,6.72526361,188.58,188.57,1.61953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527292985,6.72526361,188.58,188.55,4.28953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527293194,3.77526361,188.57,188.55,4.28953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527293392,6.80526361,188.56,188.55,4.28953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527293586,6.80526361,188.56,188.55,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753527293795,6.80526361,188.56,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527294291,6.80526361,188.56,188.55,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753527296392,6.80526361,188.56,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527296695,6.80526361,188.56,188.55,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1753527297595,6.80526361,188.56,188.55,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753527297794,3.03,188.55,188.52,1.61953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527298095,8.85935695,188.64,188.52,1.61953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527298096,3.77526361,188.54,188.53,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753527298484,6.80526361,188.54,188.53,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753527299695,12.10736361,188.54,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753527299889,2.86,188.52,188.51,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753527301190,2.86,188.52,188.51,121.403]
["bitfinex-derivatives","SOLF0:USTF0",1753527302596,2.86,188.52,188.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753527302898,6.62802722,188.52,188.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753527304800,6.62802722,188.52,188.51,124.033]
["bitfinex-derivatives","SOLF0:USTF0",1753527304987,2.86,188.56,188.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527305191,2.86,188.56,188.48,356.4]
["bitfinex-derivatives","SOLF0:USTF0",1753527305192,2.86,188.56,188.55,4.28953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527305392,2.86,188.56,188.55,120.32953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527305590,2.86,188.64,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527305795,2.86,188.64,188.48,356.4]
["bitfinex-derivatives","SOLF0:USTF0",1753527305796,2.86,188.62,188.59,1.61953519]
["bitfinex-derivatives","SOLF0:USTF0",1753527305991,6.62740071,188.61,188.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753527307595,2.86,188.63,188.6,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1753527307791,2.86,188.63,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527308096,2.86,188.62,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753527308596,2.86,188.62,188.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1753527308792,2.86,188.62,188.61,10.49989662]
["bitfinex-derivatives","SOLF0:USTF0",1753527308987,92.63270532,188.69,188.61,10.49989662]
["bitfinex-derivatives","SOLF0:USTF0",1753527308988,5.2985,188.67,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753527309193,2.86,188.63,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527309393,3.76603723,188.62,188.6,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753527309599,2.86,188.61,188.6,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753527311094,2.86,188.6,188.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753527311898,6.62418695,188.59,188.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753527312201,6.62418695,188.59,188.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753527312202,2.86,188.58,188.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753527312696,2.86,188.6,188.57,121.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753527312897,2.86,188.58,188.57,123.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753527313197,2.86,188.58,188.57,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753527313497,2.86,188.58,188.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753527313697,2.86,188.58,188.57,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753527314196,2.86,188.58,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527314398,2.86,188.58,188.57,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753527315799,2.86,188.58,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527316104,2.86,188.58,188.57,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753527316902,2.86,188.58,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527317103,2.86,188.58,188.57,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753527317510,2.86,188.58,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527317698,2.86,188.58,188.57,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1753527317898,2.86,188.65,188.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753527318100,2.86,188.63,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527318305,2.86,188.61,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527318505,2.86,188.61,188.58,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753527319409,2.86,188.6,188.58,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753527319707,2.86,188.6,188.58,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1753527320603,2.86,188.6,188.58,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753527321404,2.86,188.6,188.58,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1753527321604,2.86,188.59,188.58,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753527322002,2.86,188.59,188.58,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1753527322506,2.86,188.61,188.58,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1753527322707,2.86,188.6,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527323003,5.3,188.62,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527323201,3.76175267,188.61,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527323402,5.3,188.62,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527323603,2.86,188.6,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527324402,2.86,188.6,188.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753527324599,2.86,188.6,188.58,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1753527324901,2.86,188.6,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527325209,2.86,188.6,188.58,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1753527326605,5.2999,188.62,188.58,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1753527326811,2.86,188.59,188.58,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1753527329612,6.62317783,188.59,188.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753527330103,2.86,188.59,188.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753527331508,2.86,188.59,188.58,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527332812,2.86,188.59,188.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753527335719,2.86,188.59,188.58,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527336815,2.86,188.59,188.58,123.781]
["bitfinex-derivatives","SOLF0:USTF0",1753527337513,2.86,188.59,188.58,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753527338512,3.0,188.61,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527338709,3.0,188.6,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527340122,3.0,188.67,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527340316,92.63270532,188.69,188.58,117.4394812]
["bitfinex-derivatives","SOLF0:USTF0",1753527340317,3.76485921,188.66,188.63,1.6194812]
["bitfinex-derivatives","SOLF0:USTF0",1753527340614,3.0,188.64,188.63,1.6194812]
["bitfinex-derivatives","SOLF0:USTF0",1753527340815,3.0,188.64,188.63,117.2794812]
["bitfinex-derivatives","SOLF0:USTF0",1753527341012,3.0,188.64,188.63,119.9394812]
["bitfinex-derivatives","SOLF0:USTF0",1753527341211,3.0,188.64,188.63,125.2390812]
["bitfinex-derivatives","SOLF0:USTF0",1753527342612,3.0,188.64,188.63,119.9394812]
["bitfinex-derivatives","SOLF0:USTF0",1753527342812,3.0,188.64,188.63,120.8484978]
["bitfinex-derivatives","SOLF0:USTF0",1753527344611,3.0,188.64,188.63,118.1884978]
["bitfinex-derivatives","SOLF0:USTF0",1753527347014,3.0,188.64,188.63,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527347516,6.7624639,188.64,188.58,158.40232413]
["bitfinex-derivatives","SOLF0:USTF0",1753527347722,3.0,188.59,188.58,158.40232413]
["bitfinex-derivatives","SOLF0:USTF0",1753527348014,3.0,188.59,188.58,273.96232413]
["bitfinex-derivatives","SOLF0:USTF0",1753527348419,6.72625588,188.59,188.58,273.96232413]
["bitfinex-derivatives","SOLF0:USTF0",1753527349618,6.72625588,188.59,188.58,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527349816,6.72625588,188.59,188.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753527351224,6.73085276,188.59,188.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753527353924,6.73085276,188.59,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527354124,6.73085276,188.59,188.58,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753527355627,6.73085276,188.59,188.58,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753527356020,3.0,188.58,188.52,5.1884978]
["bitfinex-derivatives","SOLF0:USTF0",1753527356218,3.0,188.56,188.53,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753527356419,3.0,188.56,188.53,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753527356618,3.0,188.56,188.53,123.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753527357526,3.0,188.56,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753527357729,3.0,188.56,188.55,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753527361235,2.91,188.55,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527361533,2.91,188.55,188.51,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527361829,2.91,188.55,188.51,120.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753527362629,2.91,188.54,188.51,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527365729,2.91,188.54,188.51,120.763]
["bitfinex-derivatives","SOLF0:USTF0",1753527366829,8.2124,188.54,188.51,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527367034,2.91,188.53,188.51,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527367541,8.2128,188.52,188.51,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753527367943,11.92901603,188.52,188.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527368140,2.91,188.51,188.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527368737,2.91,188.51,188.48,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753527368738,2.91,188.51,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527368939,2.91,188.51,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527369146,2.91,188.51,188.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527370247,2.91,188.51,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753527370446,2.91,188.51,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527370746,2.91,188.51,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753527371046,2.91,188.51,188.48,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1753527371443,2.91,188.51,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527375944,2.91,188.51,188.46,120.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753527376245,2.91,188.51,188.46,123.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753527376450,2.91,188.5,188.46,123.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753527376845,2.91,188.5,188.46,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527377052,2.91,188.48,188.46,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527379954,2.91,188.48,188.46,120.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753527380452,2.91,188.52,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753527380653,2.91,188.51,188.5,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753527381552,2.91,188.51,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753527381756,2.91,188.51,188.49,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753527382849,2.91,188.5,188.49,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753527383657,2.91,188.5,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527386558,2.91,188.5,188.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753527387258,8.2135,188.5,188.47,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753527387459,2.91,188.5,188.47,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753527388361,2.91,188.5,188.47,123.274]
["bitfinex-derivatives","SOLF0:USTF0",1753527388766,2.91,188.5,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527389456,2.91,188.51,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527390062,5.3026,188.53,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527390264,2.87,188.5,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753527390560,2.87,188.5,188.49,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753527397463,2.87,188.5,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753527398265,2.87,188.5,188.49,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753527400665,2.87,188.5,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753527401065,2.87,188.5,188.49,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753527403568,2.87,188.5,188.48,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753527405465,2.87,188.5,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527405866,6.61685022,188.5,188.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527406067,6.61685022,188.5,188.49,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1753527409673,6.61685022,188.5,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753527409870,2.87,188.49,188.48,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753527410575,6.62478957,188.49,188.48,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753527410970,6.62478957,188.49,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753527411174,2.87,188.48,188.46,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753527412273,6.62581217,188.47,188.46,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753527415176,6.62581217,188.47,188.46,120.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753527415779,6.62581217,188.47,188.46,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753527415977,3.75581217,188.47,188.46,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753527416479,6.62581217,188.47,188.46,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753527416783,3.75581217,188.47,188.46,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753527416980,2.87,188.49,188.48,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753527417178,6.62493795,188.49,188.48,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753527417574,6.62482884,188.49,188.48,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753527419083,2.87,188.49,188.48,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753527420382,2.87,188.49,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753527420582,3.75433259,188.48,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527420883,3.08,188.46,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527421279,3.08,188.46,188.45,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1753527421783,3.08,188.46,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753527422285,6.8337572,188.46,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753527422680,3.08,188.46,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753527423179,6.83364074,188.46,188.45,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1753527423391,3.08,188.46,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753527429491,3.08,188.46,188.45,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1753527429886,2.53452453,188.52,188.47,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1753527430193,3.75268423,188.51,188.47,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1753527430380,3.08,188.49,188.47,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1753527430579,6.83268423,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753527431492,3.08,188.47,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753527431790,6.83262928,188.47,188.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527431993,3.08,188.47,188.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527432694,5.3042,188.47,188.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527432886,3.08,188.46,188.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527433286,3.08,188.46,188.44,120.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753527434293,3.08,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753527435094,3.08,188.46,188.45,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1753527439897,3.08,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753527440998,3.08,188.46,188.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527442801,8.3845,188.46,188.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527443099,3.08,188.45,188.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753527444897,6.83124578,188.45,188.44,120.325]
["bitfinex-derivatives","SOLF0:USTF0",1753527445491,6.83124578,188.45,188.4,2.53452453]
["bitfinex-derivatives","SOLF0:USTF0",1753527445492,3.75124578,188.45,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527445703,3.08,188.43,188.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753527446095,3.08,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753527446401,3.08,188.43,188.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753527446602,3.08,188.42,188.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753527447203,3.08,188.42,188.4,120.146]
["bitfinex-derivatives","SOLF0:USTF0",1753527447604,3.08,188.42,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753527448302,3.08,188.4,188.38,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527448709,3.08,188.39,188.38,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527451001,3.08,188.39,188.38,6.04556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527451412,3.08,188.39,188.38,11.35226102]
["bitfinex-derivatives","SOLF0:USTF0",1753527451600,3.08,188.39,188.38,8.68226102]
["bitfinex-derivatives","SOLF0:USTF0",1753527452011,3.08,188.39,188.38,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527456316,3.08,188.39,188.38,8.68226102]
["bitfinex-derivatives","SOLF0:USTF0",1753527456814,3.08,188.39,188.38,11.35226102]
["bitfinex-derivatives","SOLF0:USTF0",1753527457312,3.08,188.39,188.38,6.04556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527457914,3.08,188.39,188.38,11.35226102]
["bitfinex-derivatives","SOLF0:USTF0",1753527458715,3.08,188.39,188.38,6.04556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527459215,3.08,188.39,188.38,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527459409,3.08,188.39,188.38,8.68226102]
["bitfinex-derivatives","SOLF0:USTF0",1753527459611,3.08,188.39,188.38,11.35226102]
["bitfinex-derivatives","SOLF0:USTF0",1753527460109,5.3054,188.43,188.38,6.04556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527460417,2.84,188.4,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527462109,2.84,188.4,188.38,11.35216102]
["bitfinex-derivatives","SOLF0:USTF0",1753527464217,2.84,188.4,188.38,8.68216102]
["bitfinex-derivatives","SOLF0:USTF0",1753527465016,2.84,188.4,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753527465318,2.84,188.4,188.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753527466221,2.84,188.4,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527470123,2.84,188.47,188.39,5.20452453]
["bitfinex-derivatives","SOLF0:USTF0",1753527470423,2.84,188.46,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527470622,2.84,188.46,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527471627,2.84,188.47,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527471927,2.84,188.46,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527472228,2.84,188.46,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527472621,2.84,188.46,188.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1753527476430,2.84,188.46,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753527476629,2.84,188.46,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527479028,2.84,188.46,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753527479228,2.84,188.46,188.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1753527479430,3.75448004,188.45,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527479725,2.84,188.43,188.38,163.95001205]
["bitfinex-derivatives","SOLF0:USTF0",1753527480031,3.06,188.41,188.38,163.95001205]
["bitfinex-derivatives","SOLF0:USTF0",1753527480327,3.06,188.43,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527480527,3.06,188.43,188.42,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1753527481325,3.06,188.43,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527481529,3.06,188.42,188.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753527482633,3.06,188.42,188.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527483530,3.06,188.42,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753527483930,3.06,188.42,188.4,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753527484129,3.06,188.41,188.4,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753527492439,3.06,188.41,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527492840,3.06,188.41,188.4,4.29260436]
["bitfinex-derivatives","SOLF0:USTF0",1753527494338,3.06,188.41,188.4,9.59880436]
["bitfinex-derivatives","SOLF0:USTF0",1753527495741,3.06,188.41,188.4,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1753527495942,3.06,188.41,188.4,9.59880436]
["bitfinex-derivatives","SOLF0:USTF0",1753527501043,3.06,188.41,188.4,1.62260436]
["bitfinex-derivatives","SOLF0:USTF0",1753527504451,6.83343728,188.41,188.4,1.62260436]
["bitfinex-derivatives","SOLF0:USTF0",1753527504649,3.06,188.41,188.4,6.92880436]
["bitfinex-derivatives","SOLF0:USTF0",1753527504846,3.06,188.41,188.4,9.59880436]
["bitfinex-derivatives","SOLF0:USTF0",1753527508548,3.06,188.41,188.4,6.92880436]
["bitfinex-derivatives","SOLF0:USTF0",1753527508748,3.06,188.41,188.4,1.62260436]
["bitfinex-derivatives","SOLF0:USTF0",1753527510154,3.06,188.41,188.4,116.06260436]
["bitfinex-derivatives","SOLF0:USTF0",1753527511651,3.06,188.41,188.4,1.62260436]
["bitfinex-derivatives","SOLF0:USTF0",1753527511857,3.06,188.41,188.38,280.01261641]
["bitfinex-derivatives","SOLF0:USTF0",1753527512053,2.89,188.39,188.38,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527512258,6.66717977,188.39,188.38,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753527512558,2.89,188.37,188.34,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527513255,2.89,188.36,188.34,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527513857,2.89,188.36,188.32,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527514250,2.89,188.36,188.33,1.62260436]
["bitfinex-derivatives","SOLF0:USTF0",1753527514459,2.89,188.35,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753527515055,2.89,188.35,188.34,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753527518456,2.89,188.37,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753527518662,2.89,188.36,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753527518864,2.89,188.38,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753527519158,2.89,188.38,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527519765,2.89,188.38,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527519965,2.89,188.37,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527520170,2.89,188.42,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527520362,2.89,188.4,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527520562,2.89,188.38,188.32,116.95688939]
["bitfinex-derivatives","SOLF0:USTF0",1753527520864,2.89,188.38,188.32,119.62688939]
["bitfinex-derivatives","SOLF0:USTF0",1753527521270,2.89,188.36,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527521966,2.89,188.36,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527522268,2.89,188.36,188.32,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753527522468,2.89,188.36,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527522762,2.89,188.36,188.33,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753527523765,2.89,188.36,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527525165,2.89,188.36,188.33,5.20688939]
["bitfinex-derivatives","SOLF0:USTF0",1753527525366,2.89,188.42,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527525573,5.3063,188.4,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527525772,2.89,188.38,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527526472,2.89,188.38,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527527169,96.81663966,188.43,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527527476,2.89,188.41,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527527672,2.89,188.39,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527527877,3.77249745,188.38,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527528174,2.89,188.37,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527528570,2.89,188.39,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527528768,2.89,188.39,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527529369,8.1964,188.39,188.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527529567,2.89,188.38,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527529975,2.89,188.36,188.31,2.53688939]
["bitfinex-derivatives","SOLF0:USTF0",1753527530177,2.89,188.36,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527530576,5.3078,188.35,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527530776,2.89,188.34,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527534981,96.81663966,188.43,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527534982,2.89,188.32,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527535182,2.89,188.32,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527535372,5.3089,188.31,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527535681,2.89,188.3,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527536482,2.89,188.29,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527537283,2.89,188.29,188.25,7.84728939]
["bitfinex-derivatives","SOLF0:USTF0",1753527537284,3.76912533,188.28,188.25,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753527537481,2.89,188.29,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527537983,2.89,188.35,188.27,2.53688939]
["bitfinex-derivatives","SOLF0:USTF0",1753527538186,2.89,188.33,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527538382,2.89,188.33,188.28,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753527538575,2.89,188.33,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527538781,2.89,188.33,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527539082,2.89,188.33,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527540989,2.89,188.33,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527541192,2.89,188.33,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527541987,2.98,188.32,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527542984,2.98,188.32,188.29,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1753527546492,2.98,188.32,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527549291,2.98,188.32,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527550793,2.98,188.32,188.3,1.62428499]
["bitfinex-derivatives","SOLF0:USTF0",1753527553898,2.98,188.37,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527554194,2.98,188.37,188.34,4.29428499]
["bitfinex-derivatives","SOLF0:USTF0",1753527554397,2.98,188.36,188.34,1.62428499]
["bitfinex-derivatives","SOLF0:USTF0",1753527554792,2.98,188.36,188.32,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1753527555094,2.98,188.36,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527555396,2.98,188.36,188.33,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753527558598,3.78561694,188.35,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527558903,2.98,188.34,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527563503,2.98,188.34,188.32,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1753527564100,2.98,188.34,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527564701,2.98,188.34,188.32,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753527565505,2.98,188.34,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753527565900,2.98,188.34,188.32,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753527569803,2.98,188.34,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527570408,6.77075157,188.34,188.32,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753527570606,2.98,188.34,188.32,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753527571609,2.98,188.34,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753527572204,3.79177585,188.33,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753527572404,6.87177585,188.33,188.32,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753527572907,3.08,188.33,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753527573105,6.87057043,188.33,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753527573306,3.79057043,188.33,188.31,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1753527573609,3.08,188.32,188.31,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1753527574809,3.08,188.32,188.31,9.60278376]
["bitfinex-derivatives","SOLF0:USTF0",1753527576212,6.87221472,188.32,188.31,9.60278376]
["bitfinex-derivatives","SOLF0:USTF0",1753527578412,3.08,188.32,188.31,9.60278376]
["bitfinex-derivatives","SOLF0:USTF0",1753527579012,3.08,188.32,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753527579215,6.87209361,188.32,188.29,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527579516,3.08,188.3,188.29,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527579816,6.87209361,188.3,188.29,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527580018,6.87209361,188.3,188.29,6.93318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527581121,6.87209361,188.3,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753527582923,6.87209361,188.3,188.28,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527583216,3.08,188.29,188.27,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527583824,3.08,188.29,188.27,6.93378376]
["bitfinex-derivatives","SOLF0:USTF0",1753527584319,3.08,188.29,188.27,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527584919,3.08,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527585121,6.87276347,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527589122,6.87276347,188.29,188.28,9.60368376]
["bitfinex-derivatives","SOLF0:USTF0",1753527589319,3.08,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753527589522,3.08,188.31,188.3,9.60318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527590119,6.85762023,188.31,188.3,9.60318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527590426,6.85762023,188.31,188.3,6.93318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527590827,6.85762023,188.31,188.3,9.61318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527591027,3.08,188.31,188.3,9.61318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527592527,3.08,188.31,188.3,6.93318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527594227,3.08,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753527594521,3.08,188.31,188.3,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753527594727,7.48842075,188.38,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753527594927,3.08,188.36,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753527595126,6.85846135,188.35,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753527597624,6.85846135,188.35,188.32,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527597625,3.77846135,188.35,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753527597826,3.08,188.34,188.3,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527598026,3.08,188.32,188.3,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527598226,3.77913818,188.31,188.3,9.61318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527598529,3.08,188.31,188.3,9.61318376]
["bitfinex-derivatives","SOLF0:USTF0",1753527600226,2.96,188.35,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753527600527,6.7395571,188.34,188.33,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1753527601731,8.79665548,188.44,188.32,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527601732,2.96,188.36,188.35,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1753527601932,2.96,188.36,188.35,9.61178376]
["bitfinex-derivatives","SOLF0:USTF0",1753527602232,2.96,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753527602436,6.73927139,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753527603332,2.96,188.35,188.33,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527603525,2.96,188.35,188.33,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527604435,2.96,188.35,188.33,9.61228376]
["bitfinex-derivatives","SOLF0:USTF0",1753527606134,2.96,188.35,188.33,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527607334,2.96,188.35,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527608233,6.73863184,188.35,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527609640,3.77863184,188.35,188.33,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527609935,6.73863184,188.34,188.33,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527610436,6.73863184,188.34,188.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527610744,6.73863184,188.34,188.33,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527612435,6.73863184,188.34,188.33,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527612634,2.96,188.33,188.29,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527612840,2.96,188.31,188.29,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527613041,6.73863184,188.3,188.29,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527613639,2.96,188.29,188.24,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527613837,2.96,188.27,188.24,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527614034,2.96,188.25,188.24,4.30398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527614642,2.96,188.25,188.24,9.61488376]
["bitfinex-derivatives","SOLF0:USTF0",1753527614842,2.96,188.25,188.24,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527615940,1.62398376,188.28,188.22,1.62398376]
["bitfinex-derivatives","SOLF0:USTF0",1753527616140,2.96,188.26,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527616343,2.96,188.24,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527616644,2.96,188.24,188.23,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753527618740,2.96,188.29,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527618940,2.96,188.28,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527619244,2.96,188.28,188.27,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1753527619445,2.96,188.33,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527619636,3.76528429,188.32,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527619839,2.96,188.3,188.29,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753527620947,2.96,188.3,188.28,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753527622047,2.96,188.3,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527622746,2.96,188.3,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527622943,2.96,188.3,188.25,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527623347,2.96,188.28,188.25,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527623951,2.96,188.28,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753527624250,2.96,188.3,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527624549,2.96,188.3,188.28,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1753527624842,2.96,188.36,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527625047,8.40446961,188.37,188.26,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527625048,2.96,188.34,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527625344,2.96,188.32,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527626043,2.96,188.32,188.26,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527626350,2.96,188.32,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527626950,2.96,188.3,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527627250,2.96,188.3,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753527627450,2.96,188.3,188.24,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527627645,3.7617292,188.29,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753527627848,2.96,188.27,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753527628750,2.96,188.27,188.25,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1753527629552,2.96,188.27,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527629850,2.96,188.25,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527631052,2.96,188.25,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753527631750,2.96,188.25,188.21,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1753527632456,2.96,188.25,188.22,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753527632643,2.96,188.25,188.22,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1753527633153,2.54003262,188.28,188.18,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527633353,3.0,188.24,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527634353,3.0,188.24,188.23,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753527635456,3.0,188.24,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753527635851,3.0,188.24,188.23,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753527636553,3.0,188.24,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753527637047,3.0,188.24,188.21,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527637253,3.0,188.24,188.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527637760,3.0,188.24,188.15,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527637954,3.0,188.24,188.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527638256,3.0,188.24,188.2,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1753527640359,3.0,188.24,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753527642360,5.54003262,188.24,188.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527642562,3.0,188.23,188.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527642757,5.3114,188.22,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753527642962,3.0,188.21,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753527643162,5.54003262,188.21,188.13,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753527643364,5.3121,188.2,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753527643556,3.0,188.19,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753527644363,3.0,188.19,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753527645464,3.0,188.19,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753527645659,3.0,188.19,188.1,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527646359,3.0,188.19,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527646863,2.54003262,188.18,188.09,192.88693588]
["bitfinex-derivatives","SOLF0:USTF0",1753527647060,3.0,188.17,188.09,192.88693588]
["bitfinex-derivatives","SOLF0:USTF0",1753527647764,3.0,188.16,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527648265,3.0,188.16,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527648867,3.0,188.16,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753527649065,3.0,188.16,188.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527649465,3.0,188.16,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527650264,5.54003262,188.15,188.07,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527650570,3.0,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527652369,3.0,188.14,188.07,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527652569,3.0,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527652972,3.0,188.14,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753527653166,3.0,188.14,188.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1753527654170,3.0,188.14,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527654370,3.0,188.14,188.07,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527654672,3.0,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527655167,3.0,188.14,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753527657366,3.0,188.14,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753527657972,3.0,188.14,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753527658266,5.314,188.13,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527658472,5.314,188.13,188.06,8.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1753527658473,3.0,188.12,188.06,8.59559364]
["bitfinex-derivatives","SOLF0:USTF0",1753527658667,3.0,188.12,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753527659072,3.0,188.12,188.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527659670,2.54003262,188.08,187.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527659869,3.0,188.07,187.98,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527660176,3.0,188.07,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527660469,3.02,188.06,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527660668,3.02,188.06,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527660871,3.02,188.06,188.0,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753527660872,3.02,188.05,188.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527661273,3.02,188.07,187.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527661478,5.3159,188.06,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753527661672,3.02,188.05,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753527661877,3.02,188.05,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527662075,3.02,188.04,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527662377,3.02,188.04,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527662675,3.02,188.03,187.99,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1753527663176,3.02,188.03,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527663573,3.02,188.03,187.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527664080,3.02,188.03,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527664679,2.54003262,188.09,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527664680,5.3157,188.07,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527664878,3.02,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527665076,3.02,188.06,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527665278,3.02,188.08,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527665682,3.02,188.08,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527666078,3.02,188.1,188.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1753527666285,3.02,188.1,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527666576,3.02,188.1,188.08,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753527666773,3.02,188.1,187.98,119.38631736]
["bitfinex-derivatives","SOLF0:USTF0",1753527666774,3.02,188.1,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527667181,3.02,188.1,188.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753527667782,3.02,188.1,188.08,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753527668178,3.02,188.1,188.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527668579,3.02,188.1,188.07,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1753527668879,5.314,188.13,188.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527669076,3.02,188.09,188.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527669278,3.02,188.13,188.07,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527669483,3.02,188.13,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527669882,3.02,188.12,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753527670876,3.02,188.12,188.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527671080,3.02,188.12,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527671980,3.02,188.12,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753527672182,3.02,188.12,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527672581,3.02,188.15,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527673586,3.02,188.15,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753527673776,5.3135,188.15,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753527673974,3.02,188.14,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753527674486,3.02,188.14,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527674986,3.02,188.14,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753527675985,3.02,188.14,188.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753527676788,3.02,188.14,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753527677683,3.02,188.14,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527677889,3.02,188.14,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527678188,3.02,188.18,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527678386,3.02,188.16,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527678581,3.02,188.14,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527681680,3.02,188.14,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527685490,3.02,188.14,188.13,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1753527686190,3.02,188.14,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753527687294,84.55491817,188.2,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753527687494,3.76113218,188.19,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753527687692,3.76113218,188.18,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753527687886,6.78113218,188.17,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753527688893,3.02,188.17,188.16,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753527689389,3.02,188.17,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753527690088,3.02,188.17,188.16,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753527693495,12.09361225,188.17,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527693697,2.89,188.15,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527694398,2.89,188.15,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753527695302,2.89,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753527695996,3.76222941,188.14,188.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527696198,2.54003262,188.16,188.05,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527696199,2.89,188.12,188.05,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527696403,2.89,188.1,188.05,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527696797,2.89,188.1,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527697803,2.89,188.1,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753527699296,3.75861833,188.09,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753527699500,6.64861833,188.09,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753527700101,2.89,188.09,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753527700598,2.89,188.09,188.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1753527701801,2.89,188.11,188.09,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1753527701998,2.89,188.11,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527703100,6.64946246,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527704804,2.89,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527705802,6.64870431,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527706803,6.64870431,188.1,188.09,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1753527707603,6.64870431,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527708299,2.89,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527708498,6.64855792,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527708799,2.89,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753527710404,2.89,188.1,188.09,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1753527710605,5.86443699,188.18,188.09,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527710803,3.76178925,188.17,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527711006,6.65178925,188.16,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527711299,2.89,188.16,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527712207,2.89,188.16,188.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1753527716213,84.55491817,188.2,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753527716409,2.89,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753527716609,6.64999388,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753527717814,2.89,188.17,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753527718915,2.89,188.17,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527718916,2.89,188.17,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753527719109,2.89,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527719608,2.89,188.17,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753527719912,2.89,188.17,188.12,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527720314,2.89,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527720918,2.89,188.17,188.12,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527721212,2.89,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527721716,2.89,188.17,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753527721916,2.89,188.17,188.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527722118,2.88,188.19,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527722317,2.88,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527722512,2.88,188.19,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527722717,2.88,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527723114,2.88,188.18,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527723515,84.55491817,188.2,188.14,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527723516,2.88,188.17,188.14,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527723817,2.88,188.17,188.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527725315,2.88,188.17,188.16,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1753527725916,2.88,188.17,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753527726915,2.88,188.17,188.16,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1753527727222,2.88,188.19,188.17,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753527727419,2.88,188.18,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753527728323,84.55491817,188.2,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753527728324,87.43491817,188.2,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753527728524,91.19890762,188.2,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753527728822,91.19890762,188.2,188.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527728823,91.19890762,188.2,188.18,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753527729023,84.55491817,188.2,188.18,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753527729227,2.88,188.19,188.18,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753527730417,84.55491817,188.2,188.19,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753527730619,87.43491817,188.2,188.19,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753527732123,84.55491817,188.2,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527732324,2.88,188.19,188.16,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527732822,2.88,188.19,188.16,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527733018,2.88,188.19,188.18,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753527733620,2.88,188.19,188.18,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1753527733924,2.88,188.19,188.16,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527733925,2.88,188.25,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527734123,3.76231775,188.24,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527734323,2.88,188.22,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527734626,5.3103,188.26,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527734815,2.88,188.24,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527735016,2.88,188.24,188.19,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527735017,2.88,188.24,188.23,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1753527735220,2.88,188.25,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527735724,2.88,188.25,188.24,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753527736218,2.88,188.33,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527736423,2.88,188.31,188.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753527736620,2.88,188.31,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527737127,2.88,188.31,188.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753527737726,8.40446961,188.38,188.28,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527737928,3.75877041,188.37,188.28,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527738131,2.54003262,188.38,188.28,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527738132,2.88,188.35,188.28,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527738329,2.88,188.33,188.28,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527738523,3.75174836,188.32,188.28,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527738726,2.88,188.34,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527739029,2.88,188.32,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527739626,2.88,188.32,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753527740428,2.88,188.32,188.28,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527740628,2.88,188.32,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527740933,2.88,188.34,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527741131,2.88,188.33,188.28,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527741431,2.88,188.33,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753527743044,2.88,188.33,188.31,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753527745847,2.88,188.33,188.28,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527746047,2.88,188.33,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527746447,2.88,188.33,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753527746947,2.88,188.33,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753527747248,2.88,188.33,188.26,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527747547,8.1889,188.31,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527747747,2.88,188.3,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527748347,2.88,188.3,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527748846,2.88,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527749047,2.88,188.3,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527749241,2.88,188.29,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527749647,2.88,188.29,188.24,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527749844,2.88,188.29,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527750049,3.13,188.28,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527751249,3.13,188.28,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527751447,3.13,188.28,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527751749,3.13,188.28,188.26,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753527752048,3.13,188.28,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527755146,3.13,188.28,188.24,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753527755445,3.13,188.28,188.11,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753527755446,3.13,188.26,188.19,125.17743699]
["bitfinex-derivatives","SOLF0:USTF0",1753527755742,3.13,188.24,188.19,125.17743699]
["bitfinex-derivatives","SOLF0:USTF0",1753527755947,3.13,188.22,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527756345,3.13,188.28,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527756647,3.13,188.28,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753527756648,3.13,188.26,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753527756847,3.13,188.24,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753527757049,6.88119168,188.24,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753527758056,3.13,188.27,188.26,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753527758351,6.88342843,188.27,188.26,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753527758947,6.88342843,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527763247,3.13,188.27,188.26,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753527763856,3.13,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527767351,3.13,188.27,188.26,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753527767556,3.13,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527767952,3.13,188.27,188.26,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1753527768955,3.13,188.3,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527769158,3.13,188.3,188.27,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527769355,3.13,188.3,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527769665,3.13,188.3,188.29,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753527770354,3.13,188.32,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527770559,5.3075,188.36,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527770760,3.13,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527770959,3.13,188.32,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527771161,5.3075,188.36,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753527771463,3.13,188.34,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753527771656,3.76174663,188.33,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753527771862,6.89174663,188.32,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753527772162,6.89174663,188.32,188.31,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753527772362,3.13,188.32,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753527773062,3.13,188.32,188.31,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753527773263,6.89389302,188.32,188.31,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753527774664,6.89389302,188.32,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527774862,3.76389302,188.31,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527775065,3.76389302,188.3,188.24,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527775361,3.76389302,188.29,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527775663,3.13,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527775866,6.89551286,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527776562,6.89551286,188.29,188.28,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753527777072,6.89551286,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527777462,3.76551286,188.29,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753527777756,3.13,188.28,188.27,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753527778863,6.89939462,188.28,188.27,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753527783070,3.76939462,188.28,188.27,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753527785569,2.87,188.3,188.29,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753527785971,6.64184036,188.3,188.29,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753527786771,6.64184036,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527788970,6.64184036,188.3,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527788971,3.77184036,188.3,188.24,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527789162,2.87,188.28,188.18,359.50003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527789367,3.77184036,188.29,188.18,362.17003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527789368,2.87,188.26,188.18,362.17003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527789668,2.87,188.24,188.18,359.63]
["bitfinex-derivatives","SOLF0:USTF0",1753527789863,2.87,188.22,188.18,356.96]
["bitfinex-derivatives","SOLF0:USTF0",1753527790167,2.87,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753527790570,2.87,188.22,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527790773,2.87,188.2,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527791365,2.87,188.2,188.19,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753527794875,2.87,188.2,188.19,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1753527795574,2.87,188.24,188.2,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1753527795768,2.87,188.22,188.2,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1753527796572,2.87,188.22,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753527796772,2.87,188.22,188.21,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753527796974,2.87,188.22,188.21,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1753527797471,6.63266271,188.22,188.21,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753527798568,6.63266271,188.22,188.21,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1753527799175,2.87,188.22,188.21,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1753527799774,2.87,188.27,188.21,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527799974,2.87,188.25,188.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527800473,2.87,188.27,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527800673,2.87,188.26,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527800980,2.87,188.3,188.26,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1753527801276,2.87,188.27,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527802276,2.87,188.29,188.23,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527802471,2.87,188.26,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527802672,2.87,188.32,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527802871,2.87,188.3,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527803076,2.87,188.28,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527803275,3.75565261,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527803477,3.75565261,188.27,188.26,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1753527804275,6.62553295,188.27,188.26,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1753527804973,6.62553295,188.27,188.25,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753527805179,2.87,188.26,188.25,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753527808279,2.87,188.26,188.25,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1753527809978,2.87,188.26,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753527810178,2.87,188.26,188.24,119.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753527811181,2.87,188.26,188.24,121.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753527811379,2.84,188.25,188.24,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753527811682,2.84,188.25,188.24,121.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753527812285,8.79665548,188.36,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527812286,2.84,188.32,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527812478,2.84,188.3,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527812678,5.86443699,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527812679,2.84,188.28,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527812879,6.59395683,188.28,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527813182,6.59395683,188.28,188.27,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753527813382,2.84,188.28,188.27,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753527814185,2.84,188.28,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753527815286,2.84,188.28,188.27,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753527816985,2.84,188.28,188.27,10.51983262]
["bitfinex-derivatives","SOLF0:USTF0",1753527817489,2.84,188.33,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527817686,3.75592497,188.33,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527817886,3.75592497,188.32,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527818087,5.3081,188.34,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527818088,2.84,188.3,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527826502,2.84,188.3,188.29,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1753527827204,2.84,188.3,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753527828101,2.84,188.3,188.27,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527828102,2.84,188.3,188.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527828303,3.75403778,188.29,188.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527828598,2.84,188.27,188.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527829502,2.84,188.27,188.25,119.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753527830099,2.84,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527830295,6.59243502,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753527831504,3.75243502,188.27,188.25,119.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753527831705,2.84,188.26,188.25,119.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753527832798,2.84,188.26,188.25,121.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753527833005,5.3089,188.31,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527833306,3.75371803,188.3,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527833604,6.59371803,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527838109,6.59371803,188.29,188.28,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753527838509,6.59371803,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753527840709,3.75371803,188.29,188.28,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1753527841012,3.02,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527841208,6.77759253,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527841805,6.77759253,188.3,188.29,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753527844510,3.75759253,188.3,188.29,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753527844710,3.75759253,188.3,188.27,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527844711,3.02,188.31,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527845211,6.7822153,188.31,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527846315,6.7822153,188.31,188.3,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753527846915,6.7822153,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753527847714,6.7822153,188.31,188.3,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753527850316,3.02,188.3,188.27,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527850516,3.02,188.28,188.27,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527851412,6.78077919,188.28,188.27,10.53003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527852321,3.02,188.28,188.27,10.53003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527853017,5.3081,188.34,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527853212,3.76198601,188.33,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527853411,3.76198601,188.32,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527853615,5.3081,188.34,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527853616,3.02,188.3,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527853816,6.78198601,188.3,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753527855619,3.76198601,188.3,188.29,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1753527855815,3.02,188.32,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527856021,6.78496392,188.31,188.3,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527857021,6.78496392,188.31,188.3,10.52923262]
["bitfinex-derivatives","SOLF0:USTF0",1753527858025,3.76496392,188.31,188.3,10.52923262]
["bitfinex-derivatives","SOLF0:USTF0",1753527858722,3.02,188.33,188.32,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753527859020,6.77042252,188.37,188.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753527859218,3.02,188.35,188.34,7.84803262]
["bitfinex-derivatives","SOLF0:USTF0",1753527859420,6.77042252,188.35,188.34,7.84803262]
["bitfinex-derivatives","SOLF0:USTF0",1753527859721,6.77042252,188.35,188.34,10.51803262]
["bitfinex-derivatives","SOLF0:USTF0",1753527862018,3.75042252,188.35,188.34,10.51803262]
["bitfinex-derivatives","SOLF0:USTF0",1753527862225,3.02,188.36,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527862620,6.76488394,188.36,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527862923,6.76488394,188.36,188.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753527863419,0.36932292,188.36,188.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753527863625,5.86443699,188.45,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527863825,5.86443699,188.46,188.38,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527864026,5.3054,188.44,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753527864324,3.02,188.43,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753527864921,3.02,188.43,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527865122,3.02,188.43,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527865318,3.02,188.43,188.41,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527865525,3.02,188.43,188.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753527865728,3.02,188.49,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527865917,3.02,188.49,188.44,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527866122,3.02,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753527866918,3.02,188.49,188.44,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527867524,3.02,188.49,188.44,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527868431,3.02,188.49,188.38,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527868432,5.56003262,188.49,188.38,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527868628,3.02,188.48,188.38,116.34003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527869028,3.02,188.44,188.38,116.34003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527869329,3.02,188.44,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527869526,3.02,188.44,188.3,476.38955424]
["bitfinex-derivatives","SOLF0:USTF0",1753527869527,3.02,188.44,188.36,116.32003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527869927,3.02,188.44,188.36,118.99003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527870132,3.02,188.44,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753527871033,3.02,188.44,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753527872935,8.3254,188.44,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527873134,2.94,188.43,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527873536,2.94,188.43,188.3,478.92958686]
["bitfinex-derivatives","SOLF0:USTF0",1753527873537,2.94,188.43,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527874232,5.3063,188.41,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753527874430,2.94,188.4,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753527874836,2.94,188.4,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527875031,2.94,188.39,188.33,116.30003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527875337,2.94,188.39,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527875732,2.94,188.39,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753527876437,2.94,188.39,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753527876636,2.94,188.39,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527878137,2.94,188.39,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527878334,2.94,188.39,188.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527878534,2.94,188.41,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753527878732,2.94,188.43,188.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753527878936,5.3053,188.44,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527878937,2.94,188.41,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527879135,84.46022772,188.45,188.33,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753527879136,2.94,188.39,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527880238,2.94,188.39,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753527881243,2.94,188.39,188.33,116.30003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527881244,2.94,188.38,188.33,116.30003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527881542,2.94,188.38,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527882232,3.71739329,188.37,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527882429,2.94,188.38,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527882638,2.94,188.36,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527882834,2.94,188.36,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753527884239,2.94,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753527884635,2.94,188.36,188.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753527884836,2.94,188.36,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753527886735,5.3076,188.36,188.33,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753527886935,6.659396,188.35,188.33,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753527887135,5.3076,188.36,188.33,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753527887136,2.94,188.34,188.33,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753527891845,2.94,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527892045,3.71326329,188.33,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527892343,2.94,188.3,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527892543,2.94,188.29,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527893440,2.94,188.29,188.28,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753527893646,2.54003262,188.38,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527893847,5.3079,188.35,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753527894049,3.71309424,188.34,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527894244,2.94,188.33,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527894445,2.94,188.33,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753527894643,2.94,188.33,188.31,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753527895542,2.94,188.33,188.05,14.85916199]
["bitfinex-derivatives","SOLF0:USTF0",1753527895543,2.94,188.23,188.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527896044,2.94,188.25,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753527896248,2.94,188.24,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753527896447,2.94,188.24,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527896643,2.54003262,188.32,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527896849,2.94,188.25,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527897146,2.54003262,188.32,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527897451,2.94,188.3,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527897640,2.94,188.3,188.24,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527897641,5.86443699,188.36,188.24,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527897948,2.94,188.33,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527898148,2.94,188.31,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527898347,2.94,188.31,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753527898550,2.94,188.31,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527898749,2.94,188.3,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527899051,2.94,188.29,188.28,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753527899545,5.3078,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527899749,2.94,188.3,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527900555,3.04,188.35,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527900747,3.04,188.33,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527900950,3.04,188.33,188.27,5.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527901347,3.04,188.33,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753527902147,3.04,188.31,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753527903056,5.86443699,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527903057,2.54003262,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527903252,3.04,188.33,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527903751,3.04,188.35,188.3,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527903952,3.04,188.35,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527904149,2.54003262,188.4,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753527904355,3.04,188.36,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753527904858,3.04,188.36,188.35,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753527905059,84.46022772,188.45,188.33,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527905259,3.04,188.43,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527905459,3.04,188.41,188.37,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1753527905664,3.71337063,188.4,188.37,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1753527905957,3.04,188.41,188.37,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1753527906154,3.04,188.39,188.37,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1753527906460,3.04,188.42,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753527906660,3.04,188.4,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753527906860,3.04,188.44,188.36,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527907061,3.04,188.42,188.36,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753527907252,3.71348673,188.41,188.36,120.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753527907454,6.75348673,188.4,188.36,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753527907659,3.04,188.39,188.36,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753527908160,3.04,188.39,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753527908955,3.04,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753527909859,3.04,188.39,188.38,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1753527910358,3.04,188.39,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753527910964,3.04,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753527911160,3.04,188.38,188.37,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753527912265,3.04,188.38,188.37,123.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753527914167,3.04,188.38,188.37,120.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753527915371,3.04,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753527915671,3.04,188.38,188.37,123.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753527916272,3.04,188.38,188.37,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753527916469,3.04,188.38,188.37,123.0272]
["bitfinex-derivatives","SOLF0:USTF0",1753527917173,3.04,188.42,188.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753527917376,3.04,188.4,188.37,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753527917673,6.75809248,188.39,188.37,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753527917876,3.04,188.38,188.37,123.0272]
["bitfinex-derivatives","SOLF0:USTF0",1753527919276,3.04,188.4,188.37,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753527919575,3.04,188.38,188.37,123.0272]
["bitfinex-derivatives","SOLF0:USTF0",1753527929588,3.04,188.38,188.37,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753527929984,3.04,188.38,188.37,122.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753527931087,3.04,188.38,188.37,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753527931385,3.04,188.38,188.37,122.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753527933789,84.46022772,188.45,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753527933790,2.85,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753527933992,6.56760384,188.42,188.41,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753527935194,6.56760384,188.42,188.41,119.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753527940501,2.85,188.45,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527940697,3.72091834,188.44,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527940902,2.85,188.43,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527941106,2.85,188.43,188.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753527941409,6.57347612,188.43,188.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753527942706,3.72347612,188.43,188.42,10.51583262]
["bitfinex-derivatives","SOLF0:USTF0",1753527943009,2.85,188.45,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527943209,2.85,188.45,188.44,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1753527943611,6.57782339,188.45,188.44,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1753527943804,6.57782339,188.45,188.44,122.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753527945904,2.85,188.44,188.4,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527946208,2.85,188.42,188.41,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753527946414,6.57630144,188.42,188.41,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753527947510,6.57630144,188.42,188.41,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753527948815,6.57630144,188.42,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753527949010,6.57630144,188.42,188.41,119.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753527951112,6.57630144,188.42,188.41,122.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753527962818,6.57630144,188.42,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527963019,3.72630144,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527963221,6.79630144,188.41,188.4,119.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753527972230,6.79630144,188.41,188.4,119.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527973240,6.79630144,188.41,188.4,121.9763]
["bitfinex-derivatives","SOLF0:USTF0",1753527973841,87.15525009,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753527974040,87.15525009,188.46,188.45,119.285]
["bitfinex-derivatives","SOLF0:USTF0",1753527975844,87.15525009,188.46,188.45,121.955]
["bitfinex-derivatives","SOLF0:USTF0",1753527976643,87.15525009,188.46,188.45,119.285]
["bitfinex-derivatives","SOLF0:USTF0",1753527976844,87.15525009,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753527977045,3.07,188.45,188.39,5.21003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527977645,3.07,188.45,188.4,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753527977845,3.07,188.45,188.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753527978446,3.07,188.45,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753527979647,3.07,188.44,188.41,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527980150,3.07,188.44,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753527980849,3.07,188.44,188.42,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753527981546,8.3754,188.44,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753527981753,3.07,188.43,188.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527982658,3.07,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753527984762,3.07,188.43,188.4,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753527985562,3.07,188.43,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753527985759,3.72320471,188.42,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753527986061,6.79320471,188.42,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753527987962,3.72320471,188.42,188.41,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753527989266,84.08525009,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753527989666,87.15525009,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753527990965,84.08525009,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753527991164,86.93525009,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753527991560,86.93525009,188.46,188.42,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753527991762,2.85,188.45,188.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527991961,2.85,188.43,188.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527992469,2.85,188.43,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527993170,2.85,188.43,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753527995470,2.85,188.43,188.42,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753527998772,2.85,188.43,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753527999573,2.85,188.43,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753527999873,2.85,188.43,188.38,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753527999874,2.85,188.42,188.37,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528000375,2.85,188.42,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528001277,3.70503531,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528001472,6.55503531,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528010791,3.70503531,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528012391,2.85,188.42,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753528012688,6.55297252,188.42,188.41,119.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753528013391,3.70297252,188.42,188.41,119.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753528013692,84.08525009,188.46,188.41,119.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753528013693,2.85,188.44,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528013990,6.55373561,188.44,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528014493,2.85,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528014685,6.55266361,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528015495,3.70266361,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528015890,6.55266361,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528018592,2.85,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528018793,6.54981447,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528020595,3.69981447,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528020793,6.62981447,188.45,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528023298,6.62981447,188.45,188.33,120.96465195]
["bitfinex-derivatives","SOLF0:USTF0",1753528023299,2.93,188.44,188.38,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528023598,2.93,188.42,188.33,120.96465195]
["bitfinex-derivatives","SOLF0:USTF0",1753528023788,6.62981447,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528025493,2.93,188.41,188.36,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528025700,2.93,188.39,188.37,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528026100,2.93,188.37,188.26,15.9306]
["bitfinex-derivatives","SOLF0:USTF0",1753528026294,2.93,188.35,188.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528026491,3.6988913,188.34,188.2,13.16383262]
["bitfinex-derivatives","SOLF0:USTF0",1753528026692,2.93,188.33,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753528036608,2.93,188.33,188.32,119.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753528037404,2.93,188.33,188.32,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528037605,6.62388791,188.33,188.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528037806,2.93,188.33,188.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528038007,2.93,188.38,188.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528038311,2.93,188.36,188.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528038510,2.93,188.34,188.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528039406,2.93,188.34,188.33,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753528040409,5.86443699,188.42,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528040410,2.93,188.41,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528040712,2.93,188.39,188.32,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528040903,2.93,188.37,188.33,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528041610,2.93,188.37,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528042204,2.93,188.44,188.35,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528042408,2.93,188.42,188.38,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528042605,89.39015009,188.46,188.39,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528042808,2.93,188.4,188.39,119.1867]
["bitfinex-derivatives","SOLF0:USTF0",1753528044712,89.39015009,188.46,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753528044901,6.62359094,188.45,188.39,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528045102,2.93,188.43,188.39,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528045311,2.93,188.45,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753528045508,6.62407967,188.44,188.39,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528045709,2.93,188.43,188.39,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528046409,3.69362037,188.42,188.39,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528046617,2.93,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528047117,2.93,188.41,188.39,119.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753528047412,84.08525009,188.46,188.32,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528047413,3.69314047,188.4,188.32,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528047608,6.62314047,188.39,188.32,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528047808,2.93,188.37,188.33,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528049316,2.93,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528053116,6.62188837,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528054621,2.93,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528055517,2.92,188.4,188.33,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528055812,2.92,188.4,188.35,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528056017,2.92,188.4,188.39,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753528058310,2.92,188.4,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528060225,2.92,188.4,188.39,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753528066729,6.61707521,188.4,188.39,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753528068528,2.92,188.42,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753528068732,6.62246683,188.42,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753528076236,3.70246683,188.42,188.41,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753528076435,2.92,188.43,188.39,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528076635,2.92,188.44,188.39,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528076832,2.92,188.44,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528077132,6.61997393,188.44,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528078844,2.92,188.44,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528080634,6.61857051,188.44,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528081142,2.83,188.43,188.36,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528082742,2.83,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753528082946,3.69854089,188.42,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753528083142,6.52854089,188.42,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753528084243,2.83,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528084444,3.69854089,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528084642,6.52854089,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528085744,6.52854089,188.41,188.36,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528085745,2.83,188.4,188.36,2.54003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528085942,3.70031547,188.39,188.35,125.38573392]
["bitfinex-derivatives","SOLF0:USTF0",1753528086139,2.83,188.37,188.32,116.32003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528087248,2.83,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528087652,6.5303118,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528101658,6.5303118,188.37,188.32,116.32003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528101852,6.53295622,188.36,188.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528102051,2.83,188.36,188.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528102259,2.83,188.36,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528102755,3.70218182,188.35,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528103057,6.53218182,188.35,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528103857,2.83,188.35,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528104959,5.3065,188.4,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528105159,6.53205364,188.39,188.33,116.32003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528105457,2.83,188.37,188.33,116.32003262]
["bitfinex-derivatives","SOLF0:USTF0",1753528106249,2.83,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528116368,2.83,188.37,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753528116568,3.70336231,188.36,188.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528116772,2.54003262,188.41,188.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528116773,6.80336231,188.35,188.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528116965,3.70336231,188.35,188.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528117171,6.80336231,188.35,188.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528117372,6.80336231,188.35,188.34,119.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753528117968,8.40446961,188.44,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528118272,3.70189262,188.43,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528118472,3.1,188.4,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528118667,3.70189262,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528118868,6.80189262,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528119875,3.1,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528120070,3.70189262,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528120270,3.1,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528120471,6.80189262,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528124571,3.1,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528125378,6.80972627,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528130080,3.1,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528130280,6.83826346,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528133986,3.1,188.37,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528134184,6.83826346,188.37,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528148388,6.83826346,188.37,188.36,118.9674]
["bitfinex-derivatives","SOLF0:USTF0",1753528149295,6.83826346,188.37,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528149498,6.83826346,188.37,188.36,118.9674]
["bitfinex-derivatives","SOLF0:USTF0",1753528150895,6.83826346,188.37,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528151085,6.83826346,188.37,188.36,118.9674]
["bitfinex-derivatives","SOLF0:USTF0",1753528151999,6.83826346,188.37,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528152200,6.83826346,188.37,188.36,118.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753528156709,3.73826346,188.37,188.36,118.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753528156903,3.74201629,188.37,188.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528157109,2.89,188.38,188.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528157311,3.74201629,188.37,188.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528157500,3.74201629,188.37,188.36,120.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1753528157702,5.86443699,188.45,188.36,115.2634817]
["bitfinex-derivatives","SOLF0:USTF0",1753528157904,5.86443699,188.46,188.44,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528158209,11.16873699,188.48,188.44,6.9286817]
["bitfinex-derivatives","SOLF0:USTF0",1753528158404,2.89,188.47,188.46,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528158804,2.89,188.47,188.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753528159108,8.75443699,188.45,188.4,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528159312,2.89,188.44,188.4,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528159809,2.89,188.43,188.4,6.9296817]
["bitfinex-derivatives","SOLF0:USTF0",1753528160010,2.89,188.43,188.4,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528160606,2.89,188.43,188.39,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753528160607,2.89,188.43,188.42,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528161111,2.89,188.43,188.42,120.5492817]
["bitfinex-derivatives","SOLF0:USTF0",1753528164212,2.89,188.43,188.42,120.5292817]
["bitfinex-derivatives","SOLF0:USTF0",1753528165207,2.89,188.43,188.42,6.9292817]
["bitfinex-derivatives","SOLF0:USTF0",1753528165712,2.89,188.43,188.42,120.5292817]
["bitfinex-derivatives","SOLF0:USTF0",1753528168520,2.89,188.45,188.42,115.2234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528168720,84.94320875,188.5,188.44,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528169020,84.94320875,188.5,188.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753528169214,2.89,188.49,188.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753528169414,2.89,188.48,188.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753528169819,2.89,188.46,188.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753528170020,6.60508334,188.46,188.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753528171418,6.60508334,188.46,188.45,118.885]
["bitfinex-derivatives","SOLF0:USTF0",1753528172021,2.89,188.46,188.45,118.885]
["bitfinex-derivatives","SOLF0:USTF0",1753528193246,2.89,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528193446,2.89,188.46,188.45,118.805]
["bitfinex-derivatives","SOLF0:USTF0",1753528193846,2.89,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528194045,2.89,188.46,188.45,118.785]
["bitfinex-derivatives","SOLF0:USTF0",1753528195546,6.59756912,188.46,188.45,118.785]
["bitfinex-derivatives","SOLF0:USTF0",1753528198349,3.1,188.45,188.44,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753528198545,6.80756912,188.45,188.44,118.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753528200650,6.80756912,188.45,188.44,6.9286817]
["bitfinex-derivatives","SOLF0:USTF0",1753528200850,6.80756912,188.45,188.44,120.4086817]
["bitfinex-derivatives","SOLF0:USTF0",1753528202248,6.80756912,188.45,188.44,120.3886817]
["bitfinex-derivatives","SOLF0:USTF0",1753528203349,6.80756912,188.45,188.44,6.9286817]
["bitfinex-derivatives","SOLF0:USTF0",1753528203545,6.80756912,188.45,188.44,120.3886817]
["bitfinex-derivatives","SOLF0:USTF0",1753528205355,3.70756912,188.45,188.44,120.3886817]
["bitfinex-derivatives","SOLF0:USTF0",1753528205552,5.3034,188.51,188.44,120.3886817]
["bitfinex-derivatives","SOLF0:USTF0",1753528205553,7.48791869,188.52,188.48,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753528205753,2.91,188.49,188.48,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753528206152,6.63062949,188.49,188.48,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753528210454,6.63062949,188.49,188.47,118.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753528210652,6.63062949,188.48,188.47,118.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753528211356,6.63062949,188.48,188.47,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753528213258,2.91,188.47,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753528213453,6.63062949,188.47,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753528227664,6.63062949,188.47,188.46,6.9280817]
["bitfinex-derivatives","SOLF0:USTF0",1753528230760,6.63062949,188.47,188.4,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528230761,3.04,188.46,188.4,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528231063,3.04,188.44,188.41,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753528231255,3.04,188.42,188.41,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753528231564,6.76062949,188.42,188.41,118.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753528234669,6.76062949,188.42,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753528234962,6.76062949,188.42,188.41,118.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753528236063,6.76062949,188.42,188.38,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528236064,6.76062949,188.42,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528236270,6.76062949,188.41,188.4,118.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753528239872,6.76062949,188.41,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528240175,3.04,188.4,188.38,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753528240370,6.76062949,188.39,188.38,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753528241275,6.76062949,188.39,188.38,118.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753528241474,3.04,188.39,188.38,118.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753528242070,3.04,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528242380,3.04,188.39,188.38,118.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753528242574,6.74731426,188.39,188.38,118.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753528243178,3.04,188.39,188.38,118.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753528248681,6.94572974,188.39,188.38,118.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753528251681,6.94572974,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528251882,6.94572974,188.39,188.38,118.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753528254682,6.94572974,188.39,188.38,118.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753528262987,6.94572974,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528263289,6.94572974,188.39,188.38,118.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753528264487,6.94572974,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528264688,6.94572974,188.39,188.38,118.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753528267393,6.94572974,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528267593,6.94572974,188.39,188.38,118.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753528268193,6.94572974,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528268395,6.94572974,188.39,188.38,118.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753528270195,6.94572974,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528270390,6.94572974,188.39,188.38,118.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753528274292,3.04,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528274500,3.04,188.39,188.38,118.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753528275699,6.93008489,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528275999,6.93008489,188.39,188.38,118.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753528280406,10.85372013,188.39,188.38,118.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753528283096,10.86372013,188.39,188.38,118.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753528284905,10.8676188,188.39,188.38,118.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753528290012,6.97363524,188.39,188.38,118.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753528305231,6.97363524,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528305631,6.97363524,188.39,188.38,118.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753528306029,6.97363524,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528306336,6.97363524,188.39,188.38,118.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753528306834,6.97363524,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528307133,6.97363524,188.39,188.38,118.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753528308029,6.97363524,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528308230,6.97363524,188.39,188.38,118.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753528315743,6.97363524,188.39,188.38,118.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753528317947,6.97363524,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528341059,2.99,188.38,188.36,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753528341257,3.92363524,188.37,188.32,150.75816253]
["bitfinex-derivatives","SOLF0:USTF0",1753528341460,2.99,188.35,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753528341662,3.92363524,188.35,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753528341959,6.91363524,188.35,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753528344762,2.99,188.34,188.29,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528345061,2.99,188.32,188.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753528345264,6.91363524,188.31,188.3,118.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753528347761,6.91363524,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753528347955,6.91363524,188.31,188.3,118.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753528354663,5.54711694,188.31,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753528354859,3.92363524,188.3,188.29,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528355566,6.78363524,188.3,188.29,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528356067,6.78363524,188.3,188.29,118.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753528357262,6.78363524,188.3,188.29,120.0129817]
["bitfinex-derivatives","SOLF0:USTF0",1753528357466,1.6234817,188.39,188.29,114.7034817]
["bitfinex-derivatives","SOLF0:USTF0",1753528357669,1.6234817,188.41,188.36,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528357865,2.86,188.4,188.36,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528359168,2.86,188.4,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528359568,2.86,188.4,188.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528359969,2.86,188.38,188.34,114.7034817]
["bitfinex-derivatives","SOLF0:USTF0",1753528360269,108.88131869,188.43,188.34,114.7034817]
["bitfinex-derivatives","SOLF0:USTF0",1753528360270,2.86,188.36,188.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528360565,2.86,188.36,188.3,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528360566,1.6234817,188.35,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753528360869,2.86,188.32,188.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528361069,2.86,188.3,188.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528361266,2.86,188.36,188.28,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528361562,2.86,188.36,188.34,1.6234817]
["bitfinex-derivatives","SOLF0:USTF0",1753528362871,2.86,188.36,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753528363070,2.86,188.36,188.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528364270,2.86,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528369475,6.72505505,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528373576,3.86505505,188.36,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753528373781,6.72505505,188.35,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753528374081,2.86,188.34,188.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528374277,6.72505505,188.34,188.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528374781,6.72505505,188.34,188.33,118.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753528375081,2.86,188.37,188.33,115.61724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528375379,6.72220696,188.36,188.33,115.61724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528375581,3.86220696,188.35,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753528376284,6.72220696,188.35,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753528380883,3.01,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528381084,6.87499763,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528381887,3.86499763,188.36,188.35,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528382186,3.86499763,188.36,188.33,115.61724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528382187,3.01,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528382385,6.87505731,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528382681,3.86505731,188.37,188.36,7.84474609]
["bitfinex-derivatives","SOLF0:USTF0",1753528382881,3.01,188.4,188.36,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528383086,3.01,188.4,188.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528383087,3.01,188.4,188.39,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528383287,3.01,188.46,188.39,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528383686,3.01,188.46,188.42,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528383983,3.01,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528385285,3.01,188.46,188.45,7.84224609]
["bitfinex-derivatives","SOLF0:USTF0",1753528387188,3.01,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528387686,3.01,188.46,188.45,118.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528387886,3.01,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528388186,3.01,188.46,188.45,118.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528389083,3.01,188.46,188.42,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528389084,3.01,188.46,188.39,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528389386,3.01,188.46,188.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753528389989,3.01,188.46,188.42,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528390181,5.3038,188.5,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753528390486,5.3038,188.5,188.42,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528390487,3.01,188.49,188.42,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528391787,3.01,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753528392792,3.01,188.52,188.44,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753528392992,3.01,188.52,188.44,118.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753528394092,5.3043,188.48,188.44,118.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753528394292,3.01,188.47,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753528394795,3.82961169,188.46,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753528395093,6.83961169,188.46,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753528395992,3.82961169,188.46,188.44,118.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753528396194,3.01,188.45,188.44,118.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753528397592,3.01,188.45,188.44,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753528398792,3.01,188.45,188.43,118.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753528399194,3.01,188.45,188.4,123.95235658]
["bitfinex-derivatives","SOLF0:USTF0",1753528399395,3.82897642,188.44,188.4,123.95235658]
["bitfinex-derivatives","SOLF0:USTF0",1753528399596,3.01,188.43,188.4,123.95235658]
["bitfinex-derivatives","SOLF0:USTF0",1753528399895,3.01,188.41,188.4,123.95235658]
["bitfinex-derivatives","SOLF0:USTF0",1753528400098,3.01,188.41,188.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753528400591,3.01,188.41,188.39,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753528401596,3.01,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528406094,3.81814753,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528406308,6.82814753,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528406598,3.01,188.4,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753528408698,6.83014591,188.4,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753528409200,6.83095944,188.4,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753528411503,2.99,188.39,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753528411899,2.99,188.39,188.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753528413003,2.99,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528414705,2.99,188.39,188.37,118.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753528414896,2.99,188.39,188.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753528415205,2.99,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528415905,2.99,188.39,188.37,118.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753528416806,2.99,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528418009,6.81353575,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528427015,2.99,188.38,188.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753528427211,6.81353575,188.38,188.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753528427911,12.12043575,188.38,188.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753528428213,12.12043575,188.38,188.33,115.47724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528428214,2.99,188.37,188.33,115.47724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528428415,2.99,188.35,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753528431816,2.99,188.38,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753528432018,2.99,188.36,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753528432220,6.81821707,188.36,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753528435414,3.82821707,188.36,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753528435620,2.99,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528436018,6.81822883,188.39,188.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753528445225,3.82822883,188.39,188.38,7.84414609]
["bitfinex-derivatives","SOLF0:USTF0",1753528445525,3.83827464,188.4,188.38,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528445726,3.83827464,188.39,188.38,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528445925,6.85827464,188.42,188.38,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528446127,3.83827464,188.41,188.38,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528447230,3.83827464,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528448131,6.85827464,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528450024,3.02,188.46,188.4,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528450220,3.02,188.46,188.38,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528450221,3.02,188.46,188.45,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528450422,3.02,188.46,188.45,115.41724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528450629,6.85654119,188.46,188.45,115.41724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528451233,6.85654119,188.46,188.45,120.72224609]
["bitfinex-derivatives","SOLF0:USTF0",1753528452635,3.02,188.45,188.42,2.53724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528452838,3.02,188.43,188.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528453035,6.85654119,188.43,188.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753528453532,6.85654119,188.43,188.42,118.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753528454438,6.85654119,188.43,188.42,120.72284609]
["bitfinex-derivatives","SOLF0:USTF0",1753528456444,3.02,188.43,188.42,120.72284609]
["bitfinex-derivatives","SOLF0:USTF0",1753528458644,3.02,188.43,188.42,118.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753528460451,82.76933033,188.5,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753528460645,3.83148,188.49,188.45,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528460850,3.83148,188.48,188.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528461049,6.85148,188.47,188.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528461350,3.02,188.47,188.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753528461750,3.02,188.47,188.46,118.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753528463845,5.91364618,188.57,188.46,118.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753528464052,5.3025,188.54,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753528464351,3.02,188.52,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753528464544,6.8304182,188.51,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753528465345,6.8304182,188.51,188.49,118.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753528465550,3.02,188.5,188.49,118.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753528469951,3.02,188.5,188.49,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528470758,3.02,188.5,188.49,118.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753528473264,3.02,188.5,188.49,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528473464,3.02,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753528473660,3.02,188.5,188.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753528474267,6.67353941,188.49,188.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753528475061,6.67353941,188.49,188.48,118.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753528475568,2.87,188.49,188.48,118.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753528480775,2.87,188.49,188.48,120.64134609]
["bitfinex-derivatives","SOLF0:USTF0",1753528481571,88.3917331,188.56,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753528481768,3.80783429,188.55,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753528481966,2.87,188.53,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753528482166,6.67783429,188.53,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753528482373,6.67783429,188.53,188.51,118.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753528482674,6.67783429,188.52,188.51,118.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753528491979,6.67783429,188.52,188.51,120.62044609]
["bitfinex-derivatives","SOLF0:USTF0",1753528494278,3.80783429,188.52,188.51,120.62044609]
["bitfinex-derivatives","SOLF0:USTF0",1753528494777,2.87,188.57,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753528494978,2.87,188.57,188.56,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753528495575,6.69105606,188.57,188.56,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753528495775,6.69105606,188.57,188.56,118.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753528499282,6.69105606,188.57,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753528499482,6.69105606,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753528499683,6.69105606,188.56,188.55,118.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753528505188,2.92,188.57,188.56,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753528505590,2.92,188.58,188.55,115.27724609]
["bitfinex-derivatives","SOLF0:USTF0",1753528506088,5.3,188.63,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753528506288,5.3,188.63,188.59,118.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753528506289,3.82236202,188.62,188.59,118.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753528506489,3.82236202,188.61,188.59,118.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753528506690,6.74236202,188.6,188.59,118.0209]
["bitfinex-derivatives","SOLF0:USTF0",1753528511492,2.92,188.59,188.58,118.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753528511689,6.74236202,188.59,188.58,118.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753528518493,2.92,188.59,188.58,118.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753528523798,2.92,188.64,188.62,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753528523996,6.7180387,188.63,188.62,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753528526100,6.7180387,188.63,188.61,119.59949713]
["bitfinex-derivatives","SOLF0:USTF0",1753528526399,6.7180387,188.62,188.61,119.59949713]
["bitfinex-derivatives","SOLF0:USTF0",1753528529297,6.7180387,188.62,188.61,6.91949713]
["bitfinex-derivatives","SOLF0:USTF0",1753528529497,6.7180387,188.62,188.61,117.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753528534001,6.7180387,188.62,188.61,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753528534701,2.86,188.61,188.54,123.50857863]
["bitfinex-derivatives","SOLF0:USTF0",1753528534899,2.86,188.59,188.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753528535100,2.86,188.57,188.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753528536304,2.86,188.57,188.56,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753528537005,2.86,188.63,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753528537205,6.66190588,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753528539404,3.80190588,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753528540106,6.66190588,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753528540505,3.80190588,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753528541006,2.86,188.61,188.57,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528541199,2.86,188.59,188.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753528541406,8.44384394,188.67,188.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753528541606,3.80707417,188.66,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528541810,2.86,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528542110,6.66707417,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528544310,2.86,188.62,188.58,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528544610,2.86,188.6,188.58,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528544809,6.66707417,188.59,188.58,117.9413]
["bitfinex-derivatives","SOLF0:USTF0",1753528545608,2.86,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528545911,2.86,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528546113,3.8094275,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528546303,6.6694275,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528548512,2.86,188.62,188.55,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528548717,2.86,188.6,188.57,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528548916,3.8094275,188.59,188.57,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528549117,6.6694275,188.58,188.57,117.9416]
["bitfinex-derivatives","SOLF0:USTF0",1753528551221,6.65152418,188.58,188.57,117.9416]
["bitfinex-derivatives","SOLF0:USTF0",1753528551414,6.65152418,188.58,188.57,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753528554215,6.65152418,188.58,188.55,117.942]
["bitfinex-derivatives","SOLF0:USTF0",1753528554421,2.86,188.56,188.55,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528554721,6.65152418,188.56,188.55,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1753528555018,6.65152418,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753528558720,2.86,188.55,188.47,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528558912,6.65152418,188.54,188.48,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753528559116,6.65152418,188.53,188.52,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753528560722,6.65152418,188.53,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753528560925,6.86152418,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753528561220,3.79152418,188.52,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753528561423,3.07,188.5,188.44,359.03019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528561621,3.07,188.48,188.41,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528561918,3.07,188.45,188.41,115.33019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528562317,2.53019776,188.52,188.41,115.33019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528562516,5.3035,188.5,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528562724,6.84772855,188.49,188.41,115.33019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528562915,3.07,188.47,188.41,115.33019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528563428,3.07,188.47,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753528565033,3.07,188.47,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753528565326,3.07,188.54,188.44,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528565526,8.44384394,188.58,188.44,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528565527,3.07,188.52,188.44,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528565718,3.07,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753528565918,3.07,188.5,188.44,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528566326,3.07,188.5,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753528568431,3.07,188.57,188.47,115.49019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528568631,5.3011,188.59,188.5,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528568830,3.07,188.55,188.5,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528570332,3.07,188.55,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753528570729,6.8381803,188.55,188.47,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528570933,9.07065252,188.54,188.47,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528571235,3.07,188.53,188.47,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528571634,3.07,188.53,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753528572136,3.07,188.53,188.47,2.53019776]
["bitfinex-derivatives","SOLF0:USTF0",1753528574143,3.07,188.53,188.46,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753528574938,8.3727,188.53,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753528575139,3.07,188.52,188.46,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753528576135,3.07,188.52,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753528576338,3.07,188.52,188.46,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753528577040,3.07,188.52,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753528579839,3.07,188.52,188.46,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753528580437,8.373,188.52,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753528580637,3.07,188.51,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753528580835,5.60019776,188.51,188.43,120.35831641]
["bitfinex-derivatives","SOLF0:USTF0",1753528581032,3.07,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753528582740,3.07,188.49,188.48,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753528597554,6.85768804,188.49,188.48,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753528626889,8.804e-05,188.49,188.48,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753528627083,5.91364618,188.57,188.47,1.62166366]
["bitfinex-derivatives","SOLF0:USTF0",1753528627389,3.03,188.54,188.52,1.62166366]
["bitfinex-derivatives","SOLF0:USTF0",1753528627589,3.03,188.54,188.53,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753528642903,3.03,188.59,188.5,2.53193009]
["bitfinex-derivatives","SOLF0:USTF0",1753528643098,3.74574051,188.58,188.5,2.53193009]
["bitfinex-derivatives","SOLF0:USTF0",1753528643295,6.77574051,188.57,188.5,2.53193009]
["bitfinex-derivatives","SOLF0:USTF0",1753528643499,6.77574051,188.56,188.5,2.53193009]
["bitfinex-derivatives","SOLF0:USTF0",1753528643803,3.03,188.55,188.5,2.53193009]
["bitfinex-derivatives","SOLF0:USTF0",1753528644197,3.03,188.55,188.54,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753528646807,6.77501605,188.55,188.54,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753528647307,3.03,188.55,188.54,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753528647607,3.03,188.55,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528647608,6.77473729,188.55,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528647808,2.53193009,188.53,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528648009,6.77473729,188.52,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528648203,3.03,188.52,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528648399,3.03,188.52,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753528648702,3.03,188.52,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528648703,3.74444139,188.51,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528648903,6.77444139,188.5,188.45,129.9066392]
["bitfinex-derivatives","SOLF0:USTF0",1753528649206,6.77444139,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753528649207,3.03,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753528649912,3.03,188.5,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753528650105,6.77538603,188.5,188.49,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753528651209,6.77538603,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753528651408,6.63538603,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753528658708,8.25739182,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753528667522,6.63538603,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753528667722,8.25739182,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753528668220,8.25739182,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753528668419,8.25739182,188.49,188.41,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528668420,1.62200579,188.47,188.41,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528668621,6.63647963,188.46,188.41,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528668818,1.62200579,188.47,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753528669218,5.36848463,188.47,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753528669522,8.25848463,188.47,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753528672226,4.51200579,188.47,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753528673328,8.25965305,188.47,188.46,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753528673920,2.89,188.46,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753528674225,2.89,188.46,188.42,133.63373993]
["bitfinex-derivatives","SOLF0:USTF0",1753528674827,2.89,188.46,188.45,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753528675730,2.89,188.46,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753528677132,2.89,188.46,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528677432,2.89,188.44,188.36,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528677628,1.62200579,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528678430,4.51200579,188.41,188.4,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753528682833,3.08,188.4,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753528683835,3.08,188.4,188.35,114.34200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528684133,3.08,188.4,188.25,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753528684134,3.08,188.38,188.33,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528685135,4.70200579,188.38,188.33,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528685433,3.08,188.37,188.33,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528686433,3.08,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528694142,1.62200579,188.44,188.36,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528694439,5.91364618,188.51,188.41,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528694633,1.62200579,188.48,188.43,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528694940,3.08,188.46,188.43,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528695140,3.08,188.46,188.41,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528695529,3.08,188.46,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753528696428,3.08,188.46,188.41,1.62200579]
["bitfinex-derivatives","SOLF0:USTF0",1753528696841,3.08,188.46,188.38,2.53499611]
["bitfinex-derivatives","SOLF0:USTF0",1753528699944,3.08,188.46,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753528700644,3.08,188.45,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753528703347,3.08,188.45,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753528706050,3.08,188.45,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753528710149,3.77853691,188.44,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753528710348,2.95,188.42,188.37,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753528710551,2.95,188.4,188.37,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753528710744,3.77722612,188.39,188.3,141.0589886]
["bitfinex-derivatives","SOLF0:USTF0",1753528710951,2.95,188.37,188.3,253.7789886]
["bitfinex-derivatives","SOLF0:USTF0",1753528711152,2.95,188.37,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528714258,3.7793274,188.37,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753528714556,2.95,188.36,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753528716056,2.95,188.36,188.27,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753528716259,5.48499611,188.36,188.27,2.53499611]
["bitfinex-derivatives","SOLF0:USTF0",1753528716553,6.72944384,188.35,188.27,115.27499611]
["bitfinex-derivatives","SOLF0:USTF0",1753528716859,2.95,188.33,188.27,115.27499611]
["bitfinex-derivatives","SOLF0:USTF0",1753528717560,2.95,188.33,188.24,2.53499611]
["bitfinex-derivatives","SOLF0:USTF0",1753528717757,2.95,188.33,188.26,469.38]
["bitfinex-derivatives","SOLF0:USTF0",1753528718061,2.95,188.32,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753528718559,8.2587,188.32,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753528718759,6.72891455,188.31,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753528718960,2.95,188.3,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753528719355,2.95,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753528719756,2.95,188.3,188.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528720157,2.95,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753528720661,8.2578,188.35,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753528720863,3.77645876,188.34,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753528721064,2.95,188.33,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753528722065,2.95,188.33,188.26,115.27499611]
["bitfinex-derivatives","SOLF0:USTF0",1753528723466,2.95,188.33,188.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528724569,2.95,188.33,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753528726070,2.95,188.33,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753528726470,2.95,188.33,188.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528727270,2.95,188.33,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753528728072,2.95,188.33,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753528728372,2.95,188.33,188.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528729376,2.95,188.33,188.31,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753528730473,2.95,188.33,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753528733676,2.95,188.33,188.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528734577,5.3085,188.33,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753528734774,2.95,188.32,188.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528736173,2.95,188.32,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753528739282,2.95,188.31,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753528741776,2.95,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753528752886,1.62458777,188.37,188.3,1.62458777]
["bitfinex-derivatives","SOLF0:USTF0",1753528753086,4.61458777,188.35,188.3,1.62458777]
["bitfinex-derivatives","SOLF0:USTF0",1753528753287,2.99,188.33,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753528753486,6.77287132,188.33,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753528753683,6.77515275,188.33,188.32,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753528753985,1.62458777,188.37,188.35,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753528754186,1.62458777,188.37,188.32,1.62458777]
["bitfinex-derivatives","SOLF0:USTF0",1753528754187,3.78566138,188.36,188.32,1.62458777]
["bitfinex-derivatives","SOLF0:USTF0",1753528754387,3.78566138,188.35,188.32,1.62458777]
["bitfinex-derivatives","SOLF0:USTF0",1753528754587,6.77566138,188.34,188.33,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753528762597,3.78566138,188.34,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753528762802,6.77566138,188.33,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753528764498,2.99,188.32,188.31,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753528764698,6.77566138,188.32,188.31,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753528768899,2.99,188.31,188.22,1.62458777]
["bitfinex-derivatives","SOLF0:USTF0",1753528769097,1.62458777,188.29,188.22,1.62458777]
["bitfinex-derivatives","SOLF0:USTF0",1753528769397,2.99,188.27,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753528769590,2.99,188.25,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753528773198,2.99,188.25,188.19,115.28010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528773199,2.99,188.25,188.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753528773398,2.99,188.25,188.2,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528774404,2.99,188.25,188.24,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753528774598,2.54010062,188.3,188.2,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528774798,3.78036838,188.29,188.28,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753528775401,6.72036838,188.29,188.28,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753528777105,2.94,188.29,188.28,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753528777908,2.54010062,188.37,188.26,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528778103,7.81473816,188.36,188.26,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528778405,2.94,188.34,188.26,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528778607,2.94,188.32,188.26,115.36010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528779305,2.94,188.32,188.31,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753528779506,3.78018636,188.32,188.26,115.36010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528779707,2.94,188.3,188.26,115.36010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528780308,2.94,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753528783607,6.71804545,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753528785006,2.94,188.29,188.24,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528785310,2.94,188.29,188.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753528785512,6.7174461,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528785912,2.94,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528788511,6.71677313,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528790616,6.71677313,188.28,188.21,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528790923,2.94,188.26,188.2,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753528791518,2.94,188.24,188.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528791710,2.94,188.24,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753528792117,2.94,188.24,188.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528792621,2.94,188.24,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753528793825,2.94,188.24,188.23,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753528800328,6.73177178,188.24,188.23,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753528801927,2.94,188.24,188.23,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753528802128,2.94,188.24,188.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528802328,2.54010062,188.25,188.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528802329,2.95,188.22,188.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528803333,2.95,188.24,188.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753528803531,2.95,188.24,188.18,115.32010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528804234,2.95,188.24,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753528804934,2.95,188.24,188.22,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753528805131,2.95,188.24,188.16,150.31549649]
["bitfinex-derivatives","SOLF0:USTF0",1753528805436,3.78827581,188.23,188.16,150.31549649]
["bitfinex-derivatives","SOLF0:USTF0",1753528805633,6.73827581,188.22,188.16,150.31549649]
["bitfinex-derivatives","SOLF0:USTF0",1753528805832,2.95,188.22,188.16,150.31549649]
["bitfinex-derivatives","SOLF0:USTF0",1753528808237,2.95,188.22,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753528810436,2.95,188.22,188.21,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753528813139,2.95,188.22,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753528813942,2.95,188.22,188.21,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753528817947,2.95,188.24,188.19,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753528818949,7.84990062,188.28,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753528819144,3.78926061,188.27,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753528819346,2.54010062,188.28,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753528819547,3.78948796,188.27,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753528819749,2.95,188.26,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753528820254,2.95,188.26,188.19,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753528821355,2.95,188.26,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753528821846,2.54010062,188.28,188.17,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528822044,2.54010062,188.28,188.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753528822045,2.95,188.23,188.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753528822450,2.95,188.21,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753528823050,3.83535029,188.2,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753528823250,6.78535029,188.2,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753528826750,6.78535029,188.2,188.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753528826953,3.83694266,188.19,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753528827255,6.78694266,188.18,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753528828655,2.95,188.18,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753528829846,2.54010062,188.24,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753528829847,2.95,188.23,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753528830053,2.91,188.21,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753528830253,6.74954255,188.21,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753528831253,2.91,188.23,188.22,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753528831557,6.75130451,188.23,188.22,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753528831756,2.91,188.25,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753528831956,6.7510051,188.25,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753528832157,3.8410051,188.25,188.24,118.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753528832458,2.91,188.32,188.24,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753528832752,3.8431393,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753528833359,6.7531393,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753528836156,6.7531393,188.31,188.28,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753528836157,2.91,188.3,188.28,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753528836461,2.91,188.29,188.28,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753528837161,2.91,188.29,188.28,118.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753528837363,2.91,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753528837564,2.91,188.29,188.28,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753528843068,5.3076,188.36,188.31,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753528843364,3.83457531,188.35,188.28,115.74010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528843560,3.83457531,188.34,188.28,115.74010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528843764,6.74457531,188.33,188.28,115.74010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528843965,2.91,188.36,188.3,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528844362,2.91,188.36,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753528845067,2.54010062,188.38,188.3,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528845272,2.54010062,188.35,188.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753528845472,2.91,188.33,188.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753528845673,2.91,188.31,188.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753528845875,2.91,188.31,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753528847677,2.91,188.31,188.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753528848371,2.91,188.31,188.27,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753528849477,2.91,188.31,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753528851375,2.91,188.3,188.17,358.04452379]
["bitfinex-derivatives","SOLF0:USTF0",1753528851580,2.91,188.29,188.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753528851976,5.3101,188.27,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753528852183,2.91,188.26,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753528852382,2.91,188.26,188.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753528853283,8.2204,188.26,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753528853484,2.91,188.25,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753528853687,2.91,188.25,188.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753528854484,2.54010062,188.27,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753528854684,2.91,188.24,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753528857488,2.91,188.29,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753528857789,2.91,188.26,188.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753528858280,2.91,188.29,188.23,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528859085,2.91,188.29,188.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753528859585,2.91,188.29,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753528863086,2.91,188.29,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753528863882,2.91,188.29,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753528866497,5.3089,188.31,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753528866798,2.82,188.29,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753528870399,2.82,188.29,188.22,116.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528871099,2.82,188.29,188.26,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528871495,2.82,188.29,188.22,116.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528872298,2.82,188.29,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753528873495,2.82,188.29,188.22,116.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528874300,3.80632427,188.28,188.22,116.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528874595,2.82,188.26,188.22,116.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528874995,2.82,188.26,188.25,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753528875193,2.82,188.28,188.22,116.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528875600,2.82,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528875997,6.62888694,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528887213,2.82,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528887406,6.6389592,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528889504,3.8189592,188.28,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753528889704,2.82,188.3,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753528889910,6.64183677,188.3,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753528891504,3.05,188.33,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753528892416,3.05,188.38,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528892713,6.87075919,188.37,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753528894115,2.54010062,188.45,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753528894316,16.46068054,188.44,188.34,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528894516,7.35860566,188.43,188.34,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528894712,3.82032128,188.42,188.34,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528894920,6.87032128,188.41,188.34,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528895113,3.05,188.39,188.34,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528895917,3.05,188.39,188.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753528896619,3.05,188.38,188.36,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528896811,3.05,188.39,188.37,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528897210,105.02416689,188.47,188.34,151.64918134]
["bitfinex-derivatives","SOLF0:USTF0",1753528897211,3.05,188.44,188.34,151.64918134]
["bitfinex-derivatives","SOLF0:USTF0",1753528897515,3.05,188.42,188.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753528897714,3.8125031,188.41,188.34,151.64918134]
["bitfinex-derivatives","SOLF0:USTF0",1753528897917,3.05,188.4,188.35,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753528898118,3.05,188.4,188.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753528899021,3.05,188.4,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753528900021,3.05,188.4,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528900419,2.54010062,188.42,188.31,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528900721,3.05,188.38,188.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528901525,5.3069,188.38,188.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528901727,3.05,188.37,188.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528902721,3.05,188.37,188.29,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528902928,3.803753,188.36,188.3,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528903130,3.05,188.35,188.3,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528903626,3.05,188.35,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753528905232,5.3061,188.41,188.33,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528905423,3.05,188.36,188.33,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528905929,5.3061,188.41,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528906128,3.80134402,188.4,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528906325,3.80134402,188.39,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528906528,3.05,188.38,188.37,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753528909432,3.05,188.38,188.23,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753528909629,3.80031279,188.37,188.28,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528909934,2.54010062,188.38,188.24,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528909935,6.85030418,188.36,188.26,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528910136,3.05,188.35,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753528910633,3.05,188.35,188.26,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528910634,5.3078,188.35,188.27,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528910824,3.05,188.34,188.27,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528913333,3.05,188.31,188.22,356.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528913533,5.59010062,188.31,188.22,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528913734,3.05,188.3,188.22,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528914336,5.3097,188.29,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753528914537,3.05,188.28,188.22,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528914736,3.05,188.28,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753528916238,3.05,188.28,188.22,477.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753528916441,3.05,188.28,188.22,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528918141,3.05,188.28,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753528918342,3.05,188.28,188.22,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528918541,3.8038559,188.27,188.22,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528918838,5.3097,188.28,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753528919140,3.8038559,188.27,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753528919339,5.3097,188.28,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753528919340,3.05,188.3,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753528919538,3.80328687,188.29,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753528919739,3.05,188.27,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753528919942,2.82,188.26,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753528922337,2.54010062,188.25,188.12,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528922543,2.82,188.22,188.13,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753528922741,2.82,188.21,188.13,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753528922943,2.82,188.21,188.14,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528923340,2.82,188.21,188.16,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528923543,2.82,188.21,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753528923742,2.82,188.21,188.19,122.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753528924046,97.3830814,188.22,188.2,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528924245,2.82,188.24,188.2,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528924641,2.82,188.32,188.23,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528924939,2.82,188.3,188.24,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753528925139,2.82,188.28,188.24,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753528925442,2.82,188.28,188.21,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528925942,2.82,188.21,188.15,0.92464661]
["bitfinex-derivatives","SOLF0:USTF0",1753528926244,2.82,188.21,188.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753528926445,2.82,188.16,188.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753528927345,2.82,188.16,188.13,122.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753528927646,2.82,188.26,188.13,119.90010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528927847,2.82,188.24,188.13,119.90010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528928146,2.82,188.22,188.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753528928343,2.82,188.22,188.15,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528929249,2.82,188.22,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753528929448,2.82,188.22,188.18,125.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753528931243,2.82,188.22,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753528931938,2.82,188.22,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753528933051,2.82,188.22,188.17,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1753528933347,2.82,188.22,188.17,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528933837,2.82,188.22,188.19,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753528935346,2.82,188.22,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753528936346,2.82,188.22,188.21,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753528936541,2.82,188.22,188.17,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528936742,2.82,188.22,188.12,359.44010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528937048,2.82,188.22,188.13,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1753528938044,2.82,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753528938242,2.82,188.22,188.13,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1753528938838,2.82,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753528940147,8.1314,188.22,188.13,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1753528940342,2.82,188.21,188.14,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528941647,2.82,188.21,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753528941945,2.82,188.21,188.14,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528942849,2.82,188.21,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753528943043,2.82,188.21,188.14,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753528943350,2.82,188.19,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753528943843,2.54010062,188.18,188.0,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753528944041,2.82,188.17,188.09,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1753528945251,8.133,188.17,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753528945451,2.82,188.16,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753528945849,2.82,188.14,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753528946847,2.82,188.13,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528947053,2.82,188.13,188.07,129.46010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528947455,2.82,188.13,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753528948257,100.08401879,188.27,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528948445,2.82,188.15,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528949951,2.82,188.14,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528950556,2.82,188.14,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753528952154,2.82,188.14,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528952455,2.88,188.13,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528952656,2.88,188.13,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753528952853,2.88,188.13,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528954153,5.3142,188.13,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753528954456,6.64763951,188.12,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528954657,2.88,188.11,188.07,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1753528955055,2.88,188.11,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753528956158,2.88,188.11,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753528956360,2.88,188.11,188.03,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528958357,8.1946,188.11,188.03,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528958553,2.88,188.1,188.03,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528958959,2.88,188.09,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753528959653,2.88,188.09,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753528960261,2.88,188.09,188.08,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753528960560,2.88,188.09,188.03,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528963659,2.88,188.06,188.03,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528964062,2.88,188.06,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753528964863,2.88,188.06,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753528965367,2.88,188.06,188.03,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1753528965764,2.88,188.06,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753528968158,2.88,188.06,188.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528969160,2.88,188.06,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753528969362,2.88,188.06,188.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528969867,2.88,188.06,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753528970067,2.88,188.09,188.03,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528970469,2.88,188.09,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753528970968,2.88,188.09,188.03,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528971170,2.88,188.09,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753528972071,2.88,188.09,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753528972870,2.88,188.09,188.02,128.72010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528972871,2.88,188.09,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753528975071,2.88,188.09,188.02,128.72010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528976073,2.88,188.09,188.04,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528976664,2.88,188.09,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753528978574,2.88,188.09,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753528978868,2.88,188.09,188.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528979269,2.88,188.09,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753528979774,2.88,188.09,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753528980273,2.88,188.09,188.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1753528980773,2.88,188.09,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753528982374,2.88,188.09,188.01,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528983074,2.88,188.09,188.0,271.05704608]
["bitfinex-derivatives","SOLF0:USTF0",1753528983676,2.88,188.09,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753528984170,3.677046,188.08,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753528984370,3.06,188.07,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753528984677,3.06,188.07,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753528984870,3.06,188.07,188.0,271.05704608]
["bitfinex-derivatives","SOLF0:USTF0",1753528985078,5.60010062,188.07,187.99,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528985377,3.06,188.06,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753528986576,3.06,188.06,187.99,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528987880,3.06,188.06,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753528989277,3.06,188.06,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753528990277,3.06,188.08,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753528990570,3.06,188.07,188.0,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528994177,3.68472614,188.06,188.0,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528994482,8.75560725,188.15,187.99,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528994483,6.74523588,188.05,187.99,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528994673,3.06,188.05,187.99,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528996474,3.06,188.03,187.99,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1753528997582,2.54010062,188.0,187.86,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528997782,7.24830962,187.99,187.86,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528997978,7.24830962,187.98,187.87,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753528998184,14.60443802,187.97,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753528998484,3.06,187.95,187.87,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753528999084,3.06,187.95,187.87,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1753528999484,3.06,187.95,187.86,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753528999684,3.06,187.95,187.87,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1753529000189,3.06,187.95,187.86,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529000486,3.06,187.95,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753529000679,3.06,187.95,187.86,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529001086,3.06,187.95,187.85,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1753529001087,3.06,187.95,187.89,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529001288,2.54010062,187.93,187.85,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753529001487,3.06,187.92,187.85,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753529001688,3.06,187.92,187.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753529002183,3.06,187.89,187.78,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529002391,3.06,187.89,187.81,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753529002788,3.06,187.89,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753529003294,3.06,187.89,187.81,127.78010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529003593,3.06,187.88,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753529003992,3.06,187.88,187.81,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529004289,3.06,187.88,187.81,127.66010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529004794,2.54010062,187.95,187.84,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529004994,3.06,187.94,187.84,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529005194,3.06,187.94,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753529005885,3.06,187.94,187.83,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529006088,3.06,187.94,187.85,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529007190,3.06,187.91,187.82,127.76010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529007693,3.06,187.91,187.82,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1753529008787,3.06,187.91,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753529009793,3.06,187.91,187.81,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1753529009990,3.06,187.91,187.82,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529010197,3.06,187.91,187.84,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529011099,2.54010062,188.0,187.84,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529011294,2.99,187.97,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753529011495,2.99,187.95,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753529012489,2.99,187.95,187.87,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529012694,2.99,187.95,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753529012989,2.99,187.95,187.87,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529013399,2.99,187.95,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753529013599,2.99,187.95,187.87,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529015504,2.99,187.95,187.83,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1753529015505,2.99,187.94,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753529016699,5.53010062,187.94,187.84,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529016905,2.99,187.93,187.84,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529017209,2.54010062,187.94,187.82,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529017505,2.99,187.91,187.82,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529018104,5.3204,187.91,187.82,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529018296,2.54010062,187.92,187.81,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1753529018297,2.99,187.9,187.81,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1753529018605,2.54010062,187.87,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753529018799,2.99,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753529019198,2.99,187.86,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753529019802,5.3219,187.85,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753529020111,2.99,187.86,187.76,357.42]
["bitfinex-derivatives","SOLF0:USTF0",1753529020705,2.99,187.86,187.77,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529021107,2.99,187.86,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753529021409,2.54010062,187.87,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753529021610,2.99,187.86,187.76,357.42]
["bitfinex-derivatives","SOLF0:USTF0",1753529021809,2.99,187.86,187.78,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529022005,2.99,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753529022507,2.99,187.86,187.76,359.96010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529022706,2.54010062,187.83,187.74,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753529022910,2.99,187.8,187.74,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753529023205,2.99,187.77,187.74,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753529023407,2.99,187.76,187.74,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753529023812,2.99,187.78,187.74,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753529024013,2.99,187.81,187.74,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753529024313,2.99,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753529024814,2.99,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753529025410,2.99,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753529025603,2.99,187.8,187.74,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753529028713,2.99,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753529029418,2.54010062,187.77,187.65,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529029616,2.99,187.74,187.63,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529029820,2.99,187.74,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753529029821,8.3152,187.74,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753529030008,8.3152,187.74,187.63,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529030009,2.99,187.74,187.63,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529030208,2.99,187.74,187.65,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529030410,2.99,187.74,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753529030613,2.99,187.74,187.63,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529030920,5.3253,187.73,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753529031219,2.99,187.72,187.6,0.92731997]
["bitfinex-derivatives","SOLF0:USTF0",1753529031519,2.99,187.72,187.71,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753529032909,2.99,187.71,187.6,16.85731997]
["bitfinex-derivatives","SOLF0:USTF0",1753529033308,2.99,187.71,187.6,3.46742059]
["bitfinex-derivatives","SOLF0:USTF0",1753529033309,2.99,187.7,187.6,3.46742059]
["bitfinex-derivatives","SOLF0:USTF0",1753529033509,2.99,187.7,187.6,0.92731997]
["bitfinex-derivatives","SOLF0:USTF0",1753529033720,2.99,187.7,187.61,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529033914,2.99,187.7,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753529034115,2.99,187.7,187.61,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529034419,5.53010062,187.79,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753529034718,2.99,187.78,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753529034918,2.99,187.78,187.69,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529035518,2.99,187.78,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529036420,2.99,187.78,187.71,2.54010062]
["bitfinex-derivatives","SOLF0:USTF0",1753529036814,2.99,187.78,187.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529036815,2.99,187.78,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753529037320,2.99,187.78,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529039219,2.99,187.78,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753529039620,5.3241,187.77,187.69,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529039917,2.99,187.76,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753529040119,2.99,187.76,187.66,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529040718,2.99,187.76,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753529041123,2.99,187.76,187.66,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529041124,2.99,187.76,187.69,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529041726,3.09,187.75,187.69,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529042624,3.09,187.78,187.72,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529043923,3.09,187.78,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753529044428,3.09,187.78,187.72,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529044627,3.09,187.78,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753529045024,3.09,187.79,187.75,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529045426,3.09,187.79,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753529045729,3.09,187.8,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753529045927,3.09,187.8,187.75,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529046120,3.09,187.79,187.75,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529046526,3.09,187.86,187.72,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529046728,3.09,187.84,187.72,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529046928,3.09,187.82,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753529047229,3.09,187.82,187.72,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529047623,3.09,187.81,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753529047827,3.09,187.81,187.72,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529048131,3.09,187.81,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753529049426,3.09,187.81,187.72,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529049633,3.09,187.79,187.67,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529050230,3.09,187.78,187.7,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529050626,3.09,187.72,187.64,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529050832,3.09,187.72,187.61,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529052231,3.09,187.72,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753529054433,3.09,187.72,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753529054634,3.09,187.72,187.64,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529054934,3.09,187.72,187.6,0.92731997]
["bitfinex-derivatives","SOLF0:USTF0",1753529055235,3.09,187.72,187.6,5.0121927]
["bitfinex-derivatives","SOLF0:USTF0",1753529055435,3.09,187.72,187.63,4.08487273]
["bitfinex-derivatives","SOLF0:USTF0",1753529056730,3.09,187.72,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753529058541,3.09,187.72,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753529058840,3.09,187.72,187.64,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529060340,3.09,187.72,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753529062133,3.09,187.72,187.65,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529062640,3.09,187.72,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753529063439,3.09,187.72,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753529064238,3.09,187.72,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753529064442,5.3246,187.75,187.6,3.48234977]
["bitfinex-derivatives","SOLF0:USTF0",1753529064443,3.09,187.74,187.69,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529064843,3.09,187.74,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529066140,3.09,187.74,187.61,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1753529066347,3.09,187.74,187.65,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529066541,3.09,187.74,187.67,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529066742,3.09,187.73,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753529068648,3.09,187.73,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753529068952,3.09,187.73,187.67,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529070042,3.09,187.73,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753529070442,3.09,187.73,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753529071244,3.09,187.73,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529071444,3.09,187.73,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529071951,2.91,187.76,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529072148,147.210274,187.82,187.7,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529072149,2.91,187.74,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529072347,3.71562144,187.73,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529072552,2.91,187.71,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529072949,2.91,187.71,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753529073149,2.91,187.71,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529073950,2.91,187.71,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753529074147,5.326,187.7,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529074357,5.4650298,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529074649,2.91,187.69,187.65,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753529075355,2.91,187.69,187.65,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529075854,2.91,187.69,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529076052,2.91,187.69,187.62,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529076250,2.91,187.69,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529077453,2.91,187.73,187.65,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529077651,2.91,187.73,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529077851,2.91,187.73,187.69,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753529078054,2.91,187.73,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753529078453,2.91,187.73,187.69,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753529079953,2.91,187.73,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529080158,2.91,187.73,187.68,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753529080360,2.91,187.73,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529081452,2.91,187.73,187.62,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529081453,5.3255,187.72,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529081654,2.91,187.71,187.63,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529081859,2.91,187.71,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529083164,2.91,187.68,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529083766,2.91,187.67,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753529085659,5.4650298,187.67,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529085861,2.91,187.66,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529086361,2.91,187.65,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529086564,2.91,187.65,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529087066,2.91,187.65,187.57,0.92748061]
["bitfinex-derivatives","SOLF0:USTF0",1753529087667,2.91,187.65,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529088165,2.91,187.65,187.56,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529088166,2.91,187.65,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529088765,2.91,187.65,187.56,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529088968,2.91,187.65,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529089368,2.91,187.65,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529089369,2.91,187.64,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529089560,2.91,187.64,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529090362,2.5550298,187.66,187.56,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529090363,2.91,187.63,187.61,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529090668,2.5550298,187.69,187.61,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529090966,2.5550298,187.69,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529090967,2.91,187.63,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529092271,2.91,187.68,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529092470,2.91,187.66,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753529092663,2.91,187.66,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529093068,2.91,187.65,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529093368,2.91,187.68,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529093566,2.91,187.66,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529093763,2.91,187.68,187.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753529093967,2.91,187.68,187.64,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753529094164,2.91,187.68,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529094363,5.3268,187.68,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753529094564,2.91,187.67,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753529095666,2.91,187.67,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753529095866,2.91,187.67,187.66,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753529097071,2.91,187.67,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753529097272,2.91,187.66,187.65,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529097973,2.91,187.66,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529098666,5.3261,187.7,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529098972,2.91,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529099368,2.91,187.67,187.66,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753529099669,2.5550298,187.72,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529099973,2.91,187.69,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529100373,3.05,187.71,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529100966,3.05,187.76,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529101278,3.05,187.76,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529101569,3.05,187.75,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753529101777,3.05,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529102364,505.310274,187.82,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529102365,5.6050298,187.81,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529102570,3.05,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529102773,3.05,187.77,187.74,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753529102970,3.05,187.76,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529103275,3.05,187.76,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529103573,3.05,187.75,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529103872,3.05,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529104076,3.05,187.74,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529104568,2.5550298,187.78,187.69,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529104772,147.210274,187.82,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529104773,3.05,187.76,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529105772,3.05,187.76,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529105976,3.05,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529106582,3.05,187.78,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529106871,3.05,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529107371,3.05,187.79,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529107669,6.73906319,187.78,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529107869,8.374,187.78,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753529108174,3.05,187.77,187.68,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529108375,3.05,187.77,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529108775,3.05,187.76,187.68,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529108975,3.05,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529112074,3.05,187.76,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529112279,3.05,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529113378,3.05,187.74,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529113579,3.05,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529113977,3.05,187.76,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529114378,3.05,187.76,187.73,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753529114580,3.05,187.76,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529114874,3.05,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529115078,3.05,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529115673,3.05,187.77,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753529115876,3.05,187.77,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529116880,3.05,187.77,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529117085,3.05,187.77,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753529117281,3.05,187.77,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529118187,3.05,187.77,187.71,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753529118882,3.05,187.77,187.67,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529119077,3.05,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529120384,3.05,187.81,187.75,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753529120593,152.532774,187.82,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529120594,3.05,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529121590,3.05,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529121793,3.05,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529122381,3.05,187.79,187.73,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529122590,3.05,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529123086,3.05,187.81,187.73,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529123285,3.05,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529123890,3.05,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529124387,2.5550298,187.8,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529124587,2.5550298,187.8,187.66,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1753529124588,6.7346832,187.79,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529124787,3.05,187.78,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529124991,3.05,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529125188,2.5550298,187.78,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529125390,3.05,187.77,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529126192,3.05,187.77,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753529126491,3.05,187.77,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529127694,3.05,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529129099,3.05,187.78,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529129298,3.05,187.78,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753529129494,3.05,187.77,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529133997,3.05,187.77,187.76,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753529134198,2.92,187.78,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529135200,2.92,187.78,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529135402,2.92,187.78,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529135701,2.92,187.78,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529137100,2.92,187.78,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529137996,2.92,187.77,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529139796,2.5550298,187.82,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529140004,2.92,187.8,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529140206,3.67094871,187.79,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753529140404,2.92,187.8,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753529140603,6.59094871,187.79,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529142911,2.92,187.79,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529143312,2.92,187.85,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529143611,2.92,187.81,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529143909,10.16907019,187.8,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529144713,7.24907019,187.8,187.79,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753529146623,2.92,187.83,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529146813,3.68225563,187.82,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529147517,2.92,187.82,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529147918,2.92,187.87,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753529148219,2.92,187.85,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529148418,2.92,187.83,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529148917,2.92,187.83,187.82,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753529149417,6.59969562,187.83,187.82,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753529149810,6.59969562,187.83,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529150214,3.67969562,187.83,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529150414,2.92,187.85,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529151017,6.59776294,187.85,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529151913,2.92,187.84,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529152113,3.67587525,187.83,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529152318,3.67587525,187.82,187.76,127.15715071]
["bitfinex-derivatives","SOLF0:USTF0",1753529152513,3.67587525,187.82,187.73,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529152514,2.92,187.8,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529152718,2.5550298,187.85,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529152719,2.92,187.78,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529154818,2.5550298,187.79,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529155024,2.92,187.77,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529155323,2.92,187.75,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753529155518,3.67341282,187.74,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529155720,2.92,187.73,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529155915,2.92,187.73,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529157519,5.3237,187.78,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529157720,2.92,187.74,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529159027,2.92,187.74,187.71,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753529159227,2.92,187.74,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529159428,2.92,187.74,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529164227,2.92,187.74,187.63,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1753529164429,2.92,187.74,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529164835,2.92,187.74,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529165126,2.92,187.74,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529165332,2.96,187.77,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753529165630,2.96,187.75,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529167834,2.96,187.8,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529168534,2.96,187.8,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753529168734,2.96,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529171536,2.96,187.8,187.74,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529171736,2.96,187.79,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529174838,2.96,187.83,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529175041,2.96,187.83,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529175242,2.96,187.83,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529175636,2.96,187.82,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529176036,2.96,187.88,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529176240,2.96,187.86,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529176540,2.96,187.83,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529179544,2.96,187.83,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529179737,2.96,187.83,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529180143,2.96,187.83,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529180541,2.96,187.83,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529180949,2.96,187.83,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529181448,2.96,187.85,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529181651,5.3216,187.86,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529181652,3.67502837,187.84,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529181848,2.96,187.82,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529182149,2.96,187.84,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753529182348,2.96,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753529182753,5.8370715,187.91,187.81,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529182754,2.96,187.85,187.81,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529182954,2.96,187.85,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529184249,2.96,187.85,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529184854,2.96,187.85,187.84,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753529185355,2.96,187.85,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529185655,2.96,187.85,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529186353,2.96,187.85,187.81,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753529186554,2.96,187.85,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529186753,2.96,187.85,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529186954,2.96,187.85,187.8,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529187154,2.96,187.85,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529187357,2.96,187.84,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529187557,2.5550298,187.9,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529187750,2.96,187.85,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753529187956,2.96,187.93,187.84,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529188159,2.96,187.91,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529188455,2.5550298,187.94,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529188456,2.96,187.95,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529188753,2.96,187.89,187.76,137.98778791]
["bitfinex-derivatives","SOLF0:USTF0",1753529188958,2.96,187.89,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529189557,2.96,187.88,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753529189756,2.96,187.88,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529192459,2.96,187.88,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529193162,2.96,187.88,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753529193358,2.96,187.88,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529193858,3.01,187.87,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529195058,3.01,187.86,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529195360,3.01,187.86,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529195560,3.01,187.86,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529196057,3.01,187.85,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529197558,3.01,187.85,187.81,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529197559,3.01,187.85,187.79,5.6250298]
["bitfinex-derivatives","SOLF0:USTF0",1753529197759,3.01,187.85,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529198061,2.5550298,187.88,187.79,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529198260,3.01,187.87,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529198555,5.3221,187.84,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529198756,3.01,187.83,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529199163,3.01,187.83,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529199864,3.01,187.82,187.79,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529200266,3.01,187.82,187.8,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753529200463,3.01,187.82,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529205368,3.01,187.82,187.81,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753529205670,3.01,187.82,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529206469,3.01,187.82,187.79,5.6250298]
["bitfinex-derivatives","SOLF0:USTF0",1753529206668,3.01,187.82,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529207663,3.01,187.82,187.8,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753529208873,5.322,187.84,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753529209074,3.01,187.81,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753529209676,3.01,187.81,187.8,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753529212477,5.3217,187.85,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753529212677,3.01,187.84,187.82,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1753529212880,3.01,187.84,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529215478,3.01,187.86,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529215779,2.5550298,187.91,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529215979,5.8370715,187.94,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529215980,3.01,187.89,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529216180,3.01,187.89,187.83,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529216378,3.01,187.89,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529216578,3.01,187.89,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753529221084,3.03,187.88,187.86,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753529221386,3.03,187.88,187.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1753529221581,3.03,187.93,187.83,10.7371298]
["bitfinex-derivatives","SOLF0:USTF0",1753529221882,3.03,187.85,187.79,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529222082,5.3224,187.83,187.79,126.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753529222285,3.03,187.83,187.79,126.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753529222888,5.3227,187.81,187.79,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529223188,3.03,187.79,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753529223388,3.03,187.79,187.78,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529223890,3.03,187.79,187.78,129.1634]
["bitfinex-derivatives","SOLF0:USTF0",1753529225484,3.03,187.79,187.78,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529226286,3.03,187.79,187.75,357.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529226492,3.03,187.79,187.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753529226793,8.3538,187.78,187.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753529227588,3.03,187.78,187.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753529229286,2.5550298,187.83,187.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753529229594,3.03,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753529229791,3.03,187.8,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753529229991,3.03,187.8,187.79,128.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753529230191,3.03,187.8,187.79,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753529231493,8.353,187.8,187.79,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753529232704,3.03,187.8,187.79,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1753529234002,3.03,187.8,187.79,128.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753529235601,3.03,187.85,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753529235795,3.03,187.83,187.81,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1753529236605,5.3221,187.84,187.81,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1753529236606,3.03,187.82,187.81,128.9027]
["bitfinex-derivatives","SOLF0:USTF0",1753529236806,194.77146281,187.86,187.81,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753529236807,3.03,187.83,187.81,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753529237103,194.77146281,187.86,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753529237104,3.03,187.84,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753529237304,3.03,187.84,187.8,2.5550298]
["bitfinex-derivatives","SOLF0:USTF0",1753529237305,3.03,187.84,187.83,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1753529238897,197.80146281,187.86,187.83,126.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753529239102,197.80146281,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753529239298,197.80146281,187.86,187.85,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753529239505,197.80146281,187.86,187.85,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753529240102,3.03,187.86,187.85,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753529240504,5.8370715,187.93,187.85,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753529240799,3.03,187.87,187.82,5.4150298]
["bitfinex-derivatives","SOLF0:USTF0",1753529241103,3.03,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753529241399,8.353,187.8,187.79,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753529249208,8.353,187.8,187.79,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753529253413,3.03,187.8,187.79,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753529256110,8.4525,187.82,187.79,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753529256312,8.4525,187.82,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529257015,3.13,187.81,187.79,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753529257716,3.13,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529258014,8.4527,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529263219,12.11741852,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529264220,6.79471852,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529265020,12.11741852,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529268023,8.4527,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529268922,3.13,187.86,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529269128,3.13,187.84,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529269323,3.13,187.84,187.83,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1753529269724,6.80090163,187.84,187.83,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1753529271229,3.13,187.84,187.83,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1753529271728,3.13,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529271928,6.79854224,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529272841,3.13,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529274441,3.13,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753529274630,3.13,187.86,187.85,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1753529280543,2.95,187.87,187.85,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753529280845,5.5050298,187.89,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529281040,2.95,187.87,187.83,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753529281337,2.95,187.84,187.83,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753529281844,8.2725,187.82,187.81,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753529282039,2.95,187.81,187.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753529282536,8.2727,187.81,187.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753529282941,2.95,187.81,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529283142,2.95,187.79,187.78,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753529283343,2.95,187.79,187.78,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753529283543,2.95,187.81,187.78,128.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753529283737,2.95,187.8,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529284743,2.95,187.8,187.78,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753529285241,8.2732,187.8,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529285442,11.94007786,187.8,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529286343,5.3233,187.79,187.78,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753529286547,11.93986009,187.79,187.78,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753529286751,2.95,187.78,187.76,258.42778791]
["bitfinex-derivatives","SOLF0:USTF0",1753529287046,3.66631606,187.77,187.76,258.42778791]
["bitfinex-derivatives","SOLF0:USTF0",1753529287249,11.94021606,187.77,187.76,258.42778791]
["bitfinex-derivatives","SOLF0:USTF0",1753529287743,6.61631606,187.77,187.76,258.42778791]
["bitfinex-derivatives","SOLF0:USTF0",1753529288540,2.95,187.77,187.76,261.26778791]
["bitfinex-derivatives","SOLF0:USTF0",1753529288948,2.95,187.77,187.76,266.59198791]
["bitfinex-derivatives","SOLF0:USTF0",1753529289738,2.95,187.79,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529289943,2.95,187.79,187.78,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1753529290136,6.61340427,187.79,187.78,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1753529290342,2.95,187.81,187.78,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753529290645,2.95,187.81,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529290948,2.95,187.81,187.8,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1753529293150,2.95,187.81,187.8,128.583]
["bitfinex-derivatives","SOLF0:USTF0",1753529293350,2.95,187.82,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529293549,6.61246793,187.82,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529299062,11.93496793,187.82,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529299668,2.95,187.82,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529300860,2.95,187.83,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529301061,6.61336281,187.83,187.82,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1753529301960,3.66336281,187.83,187.82,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1753529302165,2.95,187.84,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529303863,8.2719,187.84,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529304062,8.2719,187.84,187.82,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1753529304262,2.95,187.83,187.82,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1753529315874,2.95,187.83,187.82,128.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753529316369,3.14,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529316670,10.47083348,187.81,187.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1753529317670,8.4631,187.8,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753529317873,5.8370715,187.87,187.69,357.92]
["bitfinex-derivatives","SOLF0:USTF0",1753529317874,3.14,187.79,187.76,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529318070,3.14,187.79,187.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529318568,5.3234,187.79,187.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529318766,3.14,187.78,187.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753529319877,3.14,187.78,187.76,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529320072,3.66755832,187.77,187.76,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753529320273,3.14,187.76,187.74,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529320576,5.8370715,187.84,187.72,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529320577,6.80776051,187.75,187.72,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529320771,3.14,187.74,187.72,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529321477,8.4648,187.74,187.72,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529321678,3.14,187.73,187.72,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529329783,3.14,187.73,187.72,128.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753529331280,5.3242,187.76,187.73,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753529331496,3.14,187.74,187.72,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529331881,3.14,187.74,187.72,125.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753529332083,3.14,187.74,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529333183,3.14,187.74,187.73,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753529334879,3.14,187.74,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529336480,3.14,187.74,187.73,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753529339585,3.14,187.76,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529339884,3.14,187.75,187.74,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529341486,3.14,187.75,187.74,128.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753529343283,3.14,187.75,187.74,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753529344679,3.14,187.75,187.74,128.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753529349696,3.14,187.75,187.74,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1753529351099,3.14,187.75,187.74,128.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753529353102,3.14,187.75,187.74,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1753529357306,3.14,187.75,187.74,128.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753529358406,3.14,187.75,187.74,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1753529360406,6.81419747,187.75,187.74,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1753529360607,12.13859747,187.75,187.74,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1753529361611,12.13859747,187.75,187.74,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753529361909,15.79724749,187.75,187.74,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753529363002,15.79724749,187.75,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529363208,8.305,187.73,187.72,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1753529363405,11.97919747,187.73,187.72,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1753529364311,11.97919747,187.73,187.72,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753529364610,15.63921593,187.73,187.72,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753529364805,15.63921593,187.73,187.72,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1753529366908,2.98,187.77,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529367107,7.3395762,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529367409,3.68003971,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529367811,6.66003971,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753529370308,3.09,187.75,187.72,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753529370508,3.67861735,187.74,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529370708,3.67921747,187.73,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529371011,3.09,187.77,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529371207,3.09,187.75,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529371407,3.09,187.73,187.7,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753529371601,3.09,187.73,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529372113,3.09,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529372708,6.76843187,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529372907,3.67843187,187.72,187.71,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753529373111,2.55336812,187.78,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529373310,3.09,187.74,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529373512,3.67863184,187.73,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529374014,3.67863184,187.73,187.72,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1753529374510,3.67863184,187.73,187.72,10.75846812]
["bitfinex-derivatives","SOLF0:USTF0",1753529374714,3.09,187.8,187.77,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753529375011,8.75560725,187.84,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529375012,3.09,187.79,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529382916,3.09,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529383118,3.09,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529383318,3.09,187.79,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529383624,3.09,187.74,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529385717,3.09,187.74,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529385923,3.09,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529386224,3.09,187.76,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529386417,2.55336812,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529386624,3.09,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529387219,3.09,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529387419,3.09,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529388125,3.09,187.77,187.73,2.55336812]
["bitfinex-derivatives","SOLF0:USTF0",1753529388725,3.09,187.77,187.76,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753529388929,3.09,187.77,187.73,2.55336812]
["bitfinex-derivatives","SOLF0:USTF0",1753529389222,3.09,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529389622,3.09,187.77,187.75,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1753529389920,3.09,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529390223,3.09,187.77,187.73,2.55336812]
["bitfinex-derivatives","SOLF0:USTF0",1753529390423,3.09,187.77,187.76,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753529390624,3.09,187.77,187.76,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753529391424,3.09,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529391621,3.09,187.77,187.74,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753529391824,3.09,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529392326,3.09,187.77,187.75,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753529392827,8.4136,187.77,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753529393027,3.09,187.76,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529393828,3.09,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529394327,3.09,187.76,187.72,2.55336812]
["bitfinex-derivatives","SOLF0:USTF0",1753529394830,3.09,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529395026,3.09,187.76,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753529395225,5.3234,187.78,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753529395226,3.09,187.75,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753529395832,3.09,187.75,187.74,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753529396826,3.09,187.76,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753529397433,3.09,187.76,187.75,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753529398234,5.3231,187.79,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753529398532,3.09,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529400433,2.98,187.79,187.74,2.55336812]
["bitfinex-derivatives","SOLF0:USTF0",1753529400634,2.98,187.79,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529400833,2.98,187.77,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529401135,2.98,187.77,187.76,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753529401538,6.65770159,187.77,187.76,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753529402133,3.67770159,187.77,187.72,2.55336812]
["bitfinex-derivatives","SOLF0:USTF0",1753529402335,2.98,187.76,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529402838,2.98,187.76,187.75,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753529403034,2.98,187.76,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753529403542,2.98,187.76,187.74,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753529403740,2.98,187.76,187.74,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753529403933,2.98,187.76,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529404538,2.98,187.76,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529405241,8.3039,187.76,187.73,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753529405441,2.98,187.75,187.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529406245,2.98,187.75,187.74,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753529407641,2.98,187.75,187.72,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753529407836,2.98,187.75,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529408037,2.98,187.75,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529408343,2.98,187.75,187.73,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753529408543,2.98,187.75,187.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529409245,2.98,187.75,187.74,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753529413548,2.98,187.75,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753529414047,2.98,187.76,187.75,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753529414239,6.65934964,187.76,187.75,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753529415147,6.65934964,187.76,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529415453,2.98,187.75,187.74,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753529419851,6.66350237,187.75,187.74,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753529424853,6.66350237,187.75,187.74,9.9584257]
["bitfinex-derivatives","SOLF0:USTF0",1753529425458,6.66350237,187.75,187.74,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753529425855,6.66350237,187.75,187.74,9.9584257]
["bitfinex-derivatives","SOLF0:USTF0",1753529427559,3.68350237,187.75,187.72,1.6341257]
["bitfinex-derivatives","SOLF0:USTF0",1753529427860,1.6341257,187.79,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529427861,2.98,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529428060,3.68350237,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529428359,3.68350237,187.73,187.72,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753529428360,6.66350237,187.73,187.72,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753529429059,6.66350237,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529430350,6.66350237,187.73,187.72,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753529431562,3.68350237,187.73,187.7,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753529431766,3.06,187.71,187.7,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753529432457,6.74954248,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529432764,3.06,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529432954,3.06,187.71,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529433152,3.06,187.69,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529433754,5.3248,187.73,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529433955,3.69119966,187.72,187.65,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529434161,3.06,187.71,187.67,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529434353,3.06,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529434758,3.06,187.77,187.69,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529434958,3.06,187.75,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529435156,3.69303942,187.74,187.69,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529435362,3.06,187.72,187.69,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529435771,3.06,187.72,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529436058,3.06,187.74,187.73,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753529436262,6.75248435,187.74,187.73,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753529436457,3.06,187.74,187.73,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753529437760,6.75271088,187.74,187.72,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753529437958,6.75271088,187.73,187.7,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1753529438161,3.06,187.73,187.71,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529438356,3.69203285,187.72,187.71,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529438553,6.75203285,187.72,187.71,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753529439155,6.75203285,187.72,187.62,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753529439156,3.06,187.71,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529439357,3.06,187.71,187.61,0.92733232]
["bitfinex-derivatives","SOLF0:USTF0",1753529439561,2.55415014,187.66,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529439763,3.06,187.64,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529439964,8.75560725,187.73,187.51,8.86403042]
["bitfinex-derivatives","SOLF0:USTF0",1753529439965,3.06,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529440359,3.06,187.61,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529440760,3.06,187.61,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529441159,3.06,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529441469,3.06,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529441966,3.06,187.67,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529442166,2.55415014,187.61,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529442364,3.06,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529442564,3.06,187.6,187.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753529442764,3.06,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529443166,3.06,187.6,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529443358,3.06,187.59,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529443763,3.06,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529444171,3.06,187.59,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529444372,3.06,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529444564,3.06,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529444766,3.06,187.63,187.59,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529444966,3.06,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529445366,2.55415014,187.64,187.55,103.13097849]
["bitfinex-derivatives","SOLF0:USTF0",1753529445572,2.55415014,187.7,187.4,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529445573,3.06,187.61,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529445773,3.06,187.6,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529445967,3.06,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529446466,3.06,187.6,187.49,0.92793814]
["bitfinex-derivatives","SOLF0:USTF0",1753529446661,3.06,187.58,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529446865,5.3294,187.57,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529447071,3.06,187.56,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529447271,3.06,187.56,187.48,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529447565,3.06,187.55,187.47,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753529447768,3.06,187.55,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529448272,3.06,187.55,187.49,5.45415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529448569,3.06,187.59,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529448762,3.06,187.57,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529449267,3.06,187.56,187.48,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753529449671,3.06,187.56,187.51,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753529449969,3.06,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529450366,3.06,187.54,187.53,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753529450764,3.06,187.54,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529451470,3.06,187.63,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529451774,151.41605478,187.64,187.51,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529451775,3.06,187.6,187.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753529452168,3.06,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529452674,3.06,187.58,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529452973,8.3876,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529453275,3.06,187.62,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529453676,3.06,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529453971,3.06,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529454177,3.06,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529455172,3.06,187.63,187.62,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753529455369,3.06,187.63,187.58,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529455570,3.06,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529457069,3.06,187.63,187.58,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529457271,151.41605478,187.64,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529457574,3.06,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529458774,3.06,187.62,187.61,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753529459171,3.06,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529459371,3.06,187.63,187.62,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753529459573,3.06,187.63,187.62,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753529460567,3.06,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529461876,3.06,187.63,187.58,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529462074,3.0,187.62,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529462379,151.41605478,187.64,187.58,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529462380,151.41605478,187.64,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529462580,151.41605478,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529462876,3.0,187.67,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529463078,3.0,187.66,187.65,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753529463376,3.0,187.66,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529466980,3.0,187.66,187.65,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753529467177,3.0,187.68,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529467378,3.0,187.68,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529469184,3.0,187.68,187.67,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753529469580,3.0,187.74,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529469989,5.3251,187.72,187.68,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753529470289,5.3251,187.72,187.68,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753529470290,3.0,187.71,187.68,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753529470482,3.0,187.7,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529472184,134.22,187.78,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529472185,3.0,187.72,187.69,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753529472487,3.0,187.72,187.66,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529472488,3.0,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529476188,3.0,187.7,187.69,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753529477589,3.0,187.7,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529477791,133.82,187.81,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529478087,3.0,187.77,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529478292,3.0,187.74,187.69,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753529478492,3.0,187.74,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529478695,3.0,187.74,187.7,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753529479593,3.0,187.74,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529479989,3.0,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529480399,2.55415014,187.78,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529480598,3.0,187.77,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529480893,3.0,187.77,187.71,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529481190,3.0,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529481795,3.0,187.76,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529481990,169.47255371,187.83,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529482196,3.0,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529482400,3.0,187.77,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529482802,3.0,187.77,187.76,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753529483003,3.0,187.77,187.76,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753529484292,3.0,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529485402,3.0,187.77,187.76,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753529486504,3.0,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529486702,3.0,187.77,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529486903,3.0,187.77,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529487102,3.0,187.77,187.71,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753529487303,5.3242,187.76,187.62,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1753529487503,3.0,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529487804,3.0,187.75,187.69,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529488000,5.3237,187.77,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529488204,3.0,187.74,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529488505,3.0,187.74,187.71,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753529488804,3.0,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529489207,3.0,187.73,187.72,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753529489602,3.0,187.75,187.72,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753529489797,3.0,187.76,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529490001,3.0,187.76,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529490201,3.0,187.76,187.73,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529490403,2.84,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529490602,2.84,187.77,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529490803,5.323,187.8,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753529491102,5.323,187.8,187.73,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529491103,2.84,187.75,187.73,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529491504,2.84,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529491802,2.84,187.75,187.71,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529492108,2.84,187.75,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529492408,2.84,187.74,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529493505,2.84,187.74,187.7,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753529493909,2.84,187.74,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529494204,2.84,187.73,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529494402,2.84,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529494610,2.84,187.71,187.7,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753529494803,2.84,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529495205,2.84,187.71,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529495614,2.84,187.71,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529495813,2.84,187.71,187.67,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753529496208,2.84,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529496712,2.84,187.71,187.68,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753529496913,2.84,187.74,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529497414,2.84,187.74,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529497713,2.84,187.73,187.7,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753529497913,2.84,187.73,187.69,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753529498113,2.84,187.71,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529498915,2.84,187.7,187.67,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753529499107,2.84,187.7,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529499413,2.84,187.69,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753529499610,2.84,187.69,187.68,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753529499814,2.55415014,187.75,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529499815,2.84,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529500114,2.55415014,187.75,187.66,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529500115,2.84,187.7,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529500310,2.84,187.7,187.69,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753529500718,2.84,187.7,187.64,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529500917,2.84,187.7,187.67,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753529501318,2.84,187.7,187.67,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753529502018,2.84,187.7,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529502613,2.84,187.7,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529503618,2.84,187.7,187.69,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753529505718,2.84,187.72,187.7,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753529506015,5.3246,187.74,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529506219,2.84,187.72,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529506422,2.84,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529507825,2.84,187.71,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529508020,2.84,187.7,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529508226,2.84,187.7,187.67,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753529508519,8.1657,187.7,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529508720,2.84,187.69,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529508918,125.83147385,187.78,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529509124,5.3253,187.72,187.63,131.39415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529509324,2.84,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529509728,2.55415014,187.74,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529509926,2.84,187.73,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529510529,2.84,187.71,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529510727,2.84,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529511123,2.84,187.71,187.7,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753529512629,2.84,187.76,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529512823,125.83147385,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529512824,2.84,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529514027,2.84,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529514930,2.84,187.75,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529515222,2.84,187.75,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529515832,5.3244,187.75,187.71,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753529516028,2.84,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529517131,2.84,187.73,187.72,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753529517326,125.83147385,187.78,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529517624,2.84,187.77,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529517836,125.83147385,187.78,187.66,5.95948548]
["bitfinex-derivatives","SOLF0:USTF0",1753529517837,2.84,187.76,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529519533,2.84,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529519831,2.84,187.78,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529521237,2.84,187.78,187.77,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753529522131,2.86,187.79,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529522432,2.86,187.79,187.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753529522836,2.86,187.79,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529523130,2.86,187.79,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529523334,5.324,187.76,187.72,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753529523534,2.86,187.75,187.72,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753529524136,5.324,187.76,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529524338,2.86,187.74,187.73,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753529524733,5.88585267,187.84,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529524734,2.86,187.77,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529524938,2.86,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529525436,2.86,187.77,187.74,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753529525734,5.3234,187.78,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529525735,2.86,187.76,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529526138,2.86,187.76,187.69,5.51415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529526332,2.55415014,187.76,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529526532,2.86,187.75,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529527438,5.325,187.73,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529527638,2.86,187.71,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529528539,5.325,187.73,187.69,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753529528736,2.86,187.72,187.7,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753529528936,5.325,187.73,187.64,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1753529528937,2.86,187.73,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529529136,2.86,187.73,187.64,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1753529529137,2.86,187.73,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529529435,2.86,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529530440,2.86,187.73,187.72,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753529531843,5.3239,187.76,187.73,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753529532043,2.86,187.77,187.73,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753529532450,5.3244,187.75,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529532752,2.86,187.73,187.72,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753529537653,5.324,187.76,187.73,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753529537859,5.324,187.76,187.73,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753529538055,5.324,187.76,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529538251,2.86,187.75,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529540658,2.86,187.75,187.74,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753529540858,2.86,187.78,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529541962,2.86,187.77,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529542162,2.86,187.77,187.76,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753529542465,2.86,187.77,187.76,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753529542958,131.48757564,187.8,187.76,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753529543155,2.86,187.78,187.77,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753529543769,2.86,187.78,187.77,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753529545070,2.86,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529547373,2.86,187.78,187.77,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753529547570,2.86,187.8,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529548068,2.86,187.81,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529548670,2.86,187.81,187.78,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529548671,364.04339826,187.89,187.8,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753529548870,2.86,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529549066,2.86,187.82,187.8,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529549270,2.86,187.82,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753529549573,2.86,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529550069,2.86,187.83,187.82,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753529551473,3.08,187.85,187.84,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753529552168,2.55415014,187.92,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529552370,3.08,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529552785,3.08,187.86,187.85,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753529555374,5.3203,187.89,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753529555679,3.08,187.9,187.86,5.57415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529555880,3.08,187.89,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529556280,3.08,187.89,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753529556579,3.08,187.89,187.88,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753529556879,5.3193,187.93,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753529557078,3.08,187.92,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529557476,5.3196,187.92,187.86,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529557676,3.08,187.91,187.88,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753529557881,3.08,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529558183,3.08,187.92,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529559475,3.08,187.91,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529560075,3.08,187.93,187.9,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753529560381,360.57415014,187.99,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529560382,3.08,187.92,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529560886,8.3994,187.92,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529561481,8.3994,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529561685,5.3192,187.93,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529561889,3.08,187.91,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529569996,3.08,187.99,187.9,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529570186,3.08,187.99,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529570388,5.3185,187.96,187.92,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753529570587,3.08,187.95,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529571800,3.08,187.95,187.93,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753529572203,3.08,187.95,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529572392,3.08,187.95,187.87,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529572393,3.08,187.95,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529573400,3.08,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529574195,3.08,187.93,187.91,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753529574395,5.3186,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753529574603,3.08,187.92,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753529575003,3.08,187.92,187.91,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753529575799,3.08,187.92,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529576201,3.08,187.92,187.91,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753529577004,3.08,187.93,187.91,5.57415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529577195,3.08,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753529578404,3.08,187.93,187.92,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753529580207,3.08,187.93,187.91,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529580208,3.08,187.93,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753529580406,3.08,187.93,187.91,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753529581809,3.08,187.93,187.89,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529581810,3.08,187.93,187.87,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529582016,3.08,187.93,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529582514,3.03,187.92,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529583715,5.3197,187.91,187.86,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753529584010,3.03,187.9,187.86,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753529584212,3.03,187.9,187.86,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753529584414,3.03,187.9,187.83,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529584415,3.03,187.9,187.85,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529584613,3.03,187.89,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529585314,3.03,187.89,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753529585513,3.03,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529585915,3.03,187.89,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753529586213,3.03,187.89,187.87,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753529589213,3.03,187.88,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753529589612,3.03,187.88,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529590416,5.3201,187.9,187.81,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529590716,2.55415014,187.92,187.81,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529590717,3.03,187.87,187.81,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529591116,3.03,187.87,187.78,126.69773166]
["bitfinex-derivatives","SOLF0:USTF0",1753529591117,3.03,187.87,187.83,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529591414,3.03,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529592417,3.03,187.87,187.86,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753529592714,3.03,187.9,187.85,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529592915,3.03,187.9,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529593615,3.03,187.9,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753529593818,2.55415014,187.96,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529594117,3.03,187.91,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529594717,3.03,187.91,187.9,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753529596019,3.03,187.91,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753529597320,3.03,187.91,187.9,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753529599417,2.55415014,187.98,187.86,4.47773166]
["bitfinex-derivatives","SOLF0:USTF0",1753529599713,3.03,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529600118,3.03,187.95,187.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753529600320,3.03,187.95,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529600517,3.03,187.95,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529600923,3.03,187.95,187.91,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753529601122,3.03,187.95,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529601724,5.3186,187.95,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753529601923,3.03,187.94,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753529602123,3.03,187.94,187.9,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753529602823,3.03,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753529603225,3.03,187.94,187.91,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753529603623,3.03,187.93,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753529604122,3.03,187.93,187.92,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753529605324,3.03,187.93,187.89,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529605522,3.03,187.93,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529605825,3.03,187.93,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529606221,3.03,187.93,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529606925,3.03,187.92,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529607327,3.03,187.92,187.91,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753529607533,3.03,187.99,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529607919,3.03,187.99,187.93,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753529608324,3.03,187.99,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529608828,3.03,187.99,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529609428,3.03,187.99,187.95,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529609628,3.03,187.99,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753529610131,2.84,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529610331,2.84,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529611327,2.84,188.01,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753529611533,2.84,188.01,188.0,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753529612334,2.84,188.03,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753529612535,2.84,188.03,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529612930,2.84,188.03,188.01,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753529613129,2.84,188.03,188.01,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753529615432,2.84,188.03,187.98,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529615433,2.84,188.03,188.02,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753529616540,2.84,188.07,188.02,5.39415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529616732,2.84,188.07,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529617232,2.55415014,188.08,187.97,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529617440,2.55415014,188.08,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529617441,2.55415014,188.02,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529617637,2.55415014,188.02,187.92,360.17415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529617638,2.84,188.01,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529617837,8.1569,188.01,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529618140,2.84,188.0,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529619037,2.55415014,187.99,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529619244,2.84,187.98,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529619738,2.84,187.97,187.93,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753529620330,2.84,187.97,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529620932,2.84,187.96,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529621131,2.84,187.96,187.95,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1753529621537,2.84,187.96,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529622040,2.84,187.96,187.94,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753529623144,2.84,187.96,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753529623343,2.84,187.96,187.95,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1753529627542,2.84,187.97,187.96,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1753529628541,2.84,187.98,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529629243,2.84,187.98,187.97,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753529629438,2.84,187.98,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753529629639,2.84,187.98,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529629836,2.55415014,187.97,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529630039,2.84,187.96,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529632050,2.84,187.96,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753529632343,2.84,187.96,187.92,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1753529635754,2.84,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753529637956,2.84,187.96,187.93,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753529639155,2.84,187.95,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753529639356,2.84,187.95,187.92,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1753529640043,2.84,187.95,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529640247,3.05,187.94,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753529640446,3.05,187.94,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529640849,3.05,187.93,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529642257,3.05,187.93,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529642856,3.05,187.93,187.91,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753529644358,3.05,187.93,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529645962,3.05,187.95,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529646258,3.05,187.92,187.84,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529646454,3.05,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529647261,3.05,187.91,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529647852,3.05,187.91,187.84,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753529647853,3.05,187.9,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753529648557,3.05,187.9,187.89,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753529651156,3.05,187.92,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529651367,3.05,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529651960,3.05,187.94,187.93,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753529653762,3.05,187.97,187.9,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529653961,3.05,187.96,187.9,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529654562,3.05,187.96,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529655265,3.05,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753529655564,3.05,187.96,187.95,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753529655766,2.55415014,188.01,187.9,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529656067,3.05,187.97,187.9,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529656469,3.05,187.97,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529657465,2.55415014,188.01,187.9,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529657665,3.05,188.0,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529657865,5.3183,187.98,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753529658066,3.05,187.97,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753529658465,3.05,187.97,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529658466,5.3188,187.96,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529658768,3.05,187.95,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529658969,3.05,187.95,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753529659761,3.05,187.95,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529659762,3.05,187.94,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753529660071,3.05,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529661269,3.05,187.94,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753529661969,3.05,187.94,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529663275,3.05,187.94,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529663867,3.05,187.92,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529665575,3.05,187.92,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753529665778,3.05,187.92,187.9,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753529667381,5.3194,187.94,187.9,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753529667588,3.05,187.91,187.9,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753529669282,3.05,187.93,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753529669481,3.05,187.95,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753529670286,3.05,187.95,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753529670485,3.11,187.96,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529671582,3.11,187.96,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753529671781,3.11,187.96,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529671979,3.11,187.96,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529672882,3.11,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529674387,8.4297,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529674584,3.11,187.92,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529676086,5.3197,187.93,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753529676290,3.11,187.91,187.9,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753529676495,3.11,187.91,187.84,124.07415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529676682,3.11,187.91,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529677193,5.3197,187.93,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529677395,3.11,187.9,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529679191,3.11,187.92,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753529679396,3.11,187.91,187.84,124.07415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529679995,3.11,187.91,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529680197,3.11,187.93,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529680493,3.11,187.92,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753529681196,3.11,187.92,187.91,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753529681796,5.3188,187.96,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753529682002,3.11,187.95,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529682497,8.429,187.95,187.87,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529682702,3.11,187.94,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529683305,3.11,187.94,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753529683500,3.11,187.94,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529684500,3.11,187.94,187.92,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753529684707,3.11,187.94,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529685102,3.11,187.93,187.87,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529685607,3.11,187.93,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753529685807,3.11,187.93,187.92,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753529687309,3.11,187.93,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529688705,3.11,187.93,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753529688906,3.11,187.93,187.91,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753529689711,3.11,187.93,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753529690205,3.11,187.93,187.92,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753529692105,3.11,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753529692310,3.11,187.95,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529692607,5.3176,188.01,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753529692815,3.11,187.97,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529693805,3.11,187.97,187.96,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753529695414,3.11,187.99,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529695713,3.11,187.98,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529696013,3.11,187.98,187.97,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753529698113,3.11,187.99,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753529698413,3.11,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529699314,3.11,187.99,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529699612,3.11,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753529699814,3.11,187.99,187.96,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753529700013,3.11,187.99,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529700216,3.11,187.99,187.97,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753529701214,3.11,187.99,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753529702418,3.11,187.99,187.96,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753529702715,3.11,187.99,187.93,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529702920,3.01,188.01,187.98,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753529703218,3.01,188.01,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753529703419,3.01,188.01,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529705421,3.01,188.01,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753529705622,3.01,188.01,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529706722,3.01,188.01,188.0,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753529707723,5.3163,188.05,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529707923,3.01,188.02,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529708422,3.01,188.02,188.01,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753529709925,3.01,188.02,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529710326,3.01,188.02,188.01,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753529712227,3.01,188.05,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529712526,3.01,188.09,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529712729,5.3156,188.08,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529712928,3.01,188.07,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529713328,3.01,188.06,188.04,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753529714733,3.01,188.07,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529714933,3.01,188.07,188.05,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753529715131,3.01,188.07,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529716236,3.01,188.07,187.9,19.16495902]
["bitfinex-derivatives","SOLF0:USTF0",1753529716237,3.01,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529716437,5.56415014,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529716637,3.01,188.05,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529716828,5.3163,188.05,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529717032,3.01,188.04,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529717337,3.01,188.04,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529719338,5.3171,188.02,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529719641,3.01,188.01,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529720137,3.01,188.01,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529720539,3.01,188.06,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529720941,128.38351851,188.1,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529720942,3.01,188.04,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529721335,3.01,188.02,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529721937,3.01,188.01,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753529722134,3.01,188.01,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529723031,2.55415014,188.05,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529723236,3.01,188.0,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529723441,3.01,187.99,187.93,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529723642,3.01,187.99,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529723943,3.01,187.99,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529724141,3.01,187.99,187.98,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753529725639,3.01,188.04,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529725943,3.01,188.04,187.9,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529725944,3.01,188.04,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529726243,3.01,188.03,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529726640,3.01,188.03,188.01,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753529727540,3.01,188.03,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529727746,3.01,188.03,188.02,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753529727942,2.55415014,188.09,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529728244,3.01,188.09,187.99,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529728436,3.01,188.07,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753529728744,5.3161,188.06,188.01,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753529728943,3.01,188.07,188.01,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753529728944,3.01,188.05,188.01,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753529729443,5.3163,188.05,188.01,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753529729745,3.01,188.04,188.01,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753529730644,2.95,188.05,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529731539,2.95,188.02,187.91,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529731738,2.95,188.02,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529731936,2.95,188.0,187.93,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753529732139,2.55415014,187.99,187.93,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753529732345,8.2683,187.98,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529732545,8.2683,187.98,187.94,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753529732546,2.95,187.98,187.94,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753529732742,2.95,187.98,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529732944,2.55415014,187.99,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753529733139,2.95,187.97,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529733545,2.95,187.97,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753529733745,2.95,187.97,187.95,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753529735543,2.95,187.99,187.96,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753529735744,2.95,187.99,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529736147,2.95,187.99,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753529736344,2.95,187.99,187.96,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753529736551,2.95,187.99,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529736944,2.55415014,188.02,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529737140,2.95,187.98,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529737346,2.95,187.98,187.97,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753529737653,2.95,188.01,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529739250,2.95,188.01,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529739441,2.95,188.01,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529739841,2.95,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529740244,116.67343254,188.04,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529740245,2.95,188.03,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529740441,2.95,188.02,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529741549,119.62333254,188.04,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529741854,114.30673254,188.04,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529742043,2.95,188.03,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529742440,2.95,188.03,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529744246,111.35673254,188.04,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529744749,111.35673254,188.04,188.02,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753529744950,111.35673254,188.04,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753529745140,111.35673254,188.04,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529745748,114.30673254,188.04,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529745951,111.35673254,188.04,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529746147,5.3157,188.07,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529746347,2.95,188.05,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529746848,2.95,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529748253,2.95,188.05,187.99,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529748447,2.95,188.05,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529748651,2.95,188.05,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529748948,2.95,188.05,187.99,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529748949,2.95,188.05,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529749150,8.2665,188.05,188.0,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753529749352,2.95,188.04,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529749545,2.95,188.04,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529749748,2.95,188.04,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529750254,2.95,188.02,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529751248,2.95,188.02,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753529751457,2.95,188.02,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529753355,2.95,188.03,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529755057,2.95,188.03,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529755756,5.3163,188.05,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529756257,2.95,188.04,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529756759,2.95,188.03,188.01,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753529757358,5.3165,188.04,188.01,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753529757559,2.95,188.02,188.01,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753529759453,2.95,188.02,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529759662,2.95,188.02,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753529759858,2.95,188.02,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529761163,8.2673,188.02,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753529761359,2.99,188.01,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529761555,2.99,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529762162,2.99,188.0,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753529762457,2.99,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529764267,2.99,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529768570,2.99,187.99,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529769268,2.99,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753529769469,2.99,187.99,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529769671,2.99,187.99,187.93,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529769872,2.99,187.99,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529770071,2.99,187.97,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529770370,2.99,187.96,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529782179,5.90339826,188.03,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753529782380,2.99,188.02,187.95,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529782581,2.99,188.02,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529782780,2.99,188.0,187.96,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753529782982,2.99,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529784278,2.99,188.0,187.97,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753529784481,2.99,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529784680,5.3169,188.03,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529784984,2.99,188.05,187.99,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529785181,2.99,188.05,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529785888,5.3171,188.03,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753529786080,2.99,188.02,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529786689,2.99,188.02,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529788792,2.99,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529789091,2.99,188.05,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529789482,5.3169,188.03,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529789686,2.99,188.02,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753529790888,3.0,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529791392,3.0,188.05,188.0,5.65415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529791692,3.0,188.05,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529791894,3.0,188.04,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753529792495,3.0,188.04,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529794191,112.56673534,188.06,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529794399,3.0,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529794788,5.3163,188.05,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529795095,3.0,188.04,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529799298,8.3165,188.04,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529802205,3.0,188.04,187.98,2.55415014]
["bitfinex-derivatives","SOLF0:USTF0",1753529802402,3.0,188.04,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529803100,8.3173,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529806004,3.0,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529807105,8.3171,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529807497,3.0,188.02,187.98,7.87225014]
["bitfinex-derivatives","SOLF0:USTF0",1753529807804,3.0,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529808310,8.3176,188.01,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529808805,3.0,188.01,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529809005,3.0,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529809309,3.0,188.01,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529810110,5.318,187.99,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529810311,3.0,187.98,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529810507,3.0,188.0,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529810702,3.0,188.0,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753529811013,3.0,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753529811509,3.0,187.99,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753529814504,3.0,187.99,187.98,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753529820507,3.0,187.99,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529822416,3.0,187.99,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529822611,3.0,187.99,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753529823117,3.1,187.98,187.96,4.71066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529823320,3.1,187.98,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529823715,3.1,187.98,187.96,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753529823913,3.1,187.98,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529824118,3.1,187.98,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529831025,3.1,187.98,187.97,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753529831225,3.1,188.0,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529831523,3.1,187.99,187.98,4.71066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529832927,3.1,187.99,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529833130,3.1,187.99,187.98,4.71066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529833323,3.1,187.99,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529833522,3.1,187.99,187.98,4.71066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529833821,3.1,187.99,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529834022,3.1,187.99,187.98,4.71066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529834921,3.1,187.99,187.98,10.02886712]
["bitfinex-derivatives","SOLF0:USTF0",1753529835924,3.1,188.01,187.98,10.02886712]
["bitfinex-derivatives","SOLF0:USTF0",1753529836130,3.1,188.01,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529838033,3.1,188.01,188.0,10.02826712]
["bitfinex-derivatives","SOLF0:USTF0",1753529839031,3.1,188.01,188.0,4.71066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529841634,3.1,188.01,188.0,10.02826712]
["bitfinex-derivatives","SOLF0:USTF0",1753529841927,3.1,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529844935,3.1,188.02,188.01,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753529846130,5.3167,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529846341,3.1,188.04,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529847537,3.1,188.04,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529848238,112.56673534,188.06,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529848537,3.1,188.05,188.02,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529848841,8.4162,188.05,188.02,6.94766712]
["bitfinex-derivatives","SOLF0:USTF0",1753529849039,3.1,188.04,188.02,10.02766712]
["bitfinex-derivatives","SOLF0:USTF0",1753529849739,3.1,188.04,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753529859145,3.1,188.04,188.03,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753529864352,2.96,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529864650,2.96,188.07,188.06,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529866250,2.96,188.11,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529866456,14.75849565,188.25,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529866457,2.96,188.13,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529866648,2.96,188.17,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529866845,2.96,188.17,188.14,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529867047,2.96,188.19,188.15,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529867250,2.96,188.22,188.17,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529867452,8.85509739,188.25,188.21,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529867453,2.96,188.25,188.21,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529867745,1.63066712,188.32,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529867949,1.63066712,188.28,188.23,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529868150,1.63066712,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529868346,1.63066712,188.22,188.17,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529868550,2.96,188.21,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529868745,1.63066712,188.2,188.15,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529868955,2.96,188.19,188.15,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529869159,2.96,188.19,188.15,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529869454,2.96,188.18,188.15,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529869654,2.96,188.18,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529870252,8.2726,188.18,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529870453,2.96,188.17,188.13,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529870655,4.59066712,188.17,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529870852,2.96,188.16,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529871052,2.96,188.14,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529872753,2.96,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529873057,1.63066712,188.15,188.08,1.63066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529873360,2.96,188.11,188.1,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529873852,1.63066712,188.19,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529874052,2.96,188.15,188.14,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529874654,1.63066712,188.21,188.14,4.51066712]
["bitfinex-derivatives","SOLF0:USTF0",1753529874855,2.96,188.16,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529879357,2.96,188.16,188.12,7.85721409]
["bitfinex-derivatives","SOLF0:USTF0",1753529879557,2.96,188.22,188.12,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529879859,2.96,188.22,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753529880060,3.06,188.17,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529880363,3.06,188.16,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529880661,3.06,188.16,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529881860,3.06,188.16,188.12,7.85721409]
["bitfinex-derivatives","SOLF0:USTF0",1753529882063,3.06,188.16,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529882862,3.06,188.15,188.12,7.85721409]
["bitfinex-derivatives","SOLF0:USTF0",1753529883563,3.06,188.15,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529883764,3.06,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529883956,3.06,188.17,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529884160,3.06,188.17,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529885067,3.06,188.17,188.15,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753529885266,3.06,188.17,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529886369,3.06,188.19,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529886968,3.06,188.19,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529888062,8.3723,188.19,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529888266,3.06,188.19,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529888759,3.06,188.18,188.16,5.51301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529889867,3.06,188.17,188.16,5.51301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529890470,3.06,188.17,188.13,5.51301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529890671,3.06,188.17,188.11,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529890866,3.06,188.17,188.11,5.51301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529891274,5.3136,188.15,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529891563,3.06,188.13,188.09,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529891966,3.06,188.13,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753529892160,3.06,188.13,188.07,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529892361,3.06,188.13,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529892562,5.3153,188.09,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529892871,3.06,188.08,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529893473,3.06,188.08,188.06,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753529893474,2.54301409,188.17,188.06,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529893778,3.06,188.13,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529893974,5.3156,188.08,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529894369,3.06,188.06,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529894875,3.06,188.06,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529895171,3.06,188.1,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529896073,3.06,188.1,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753529896275,3.06,188.1,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529896975,8.3749,188.1,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529897177,3.06,188.09,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529897371,3.06,188.08,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753529897577,3.06,188.08,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529899279,3.06,188.08,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529899471,3.06,188.08,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529899777,3.06,188.06,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529900171,3.06,188.05,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529901173,3.06,188.05,188.02,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1753529901481,3.06,188.05,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529901676,3.06,188.05,187.99,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529901974,3.06,188.05,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529902574,3.06,188.04,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529903083,3.06,188.04,187.99,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529903381,3.06,188.03,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529904472,3.06,188.03,188.02,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753529904881,3.06,188.05,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753529905075,3.06,188.05,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529907281,3.06,188.04,188.01,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753529907782,3.06,188.04,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529909285,3.06,188.03,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529909784,3.06,188.03,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529909785,2.88,188.02,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753529910183,5.3179,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753529910377,5.3179,187.99,187.96,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753529910582,2.88,187.97,187.96,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753529911184,2.88,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529912281,2.88,187.99,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529912487,2.88,187.98,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529913893,2.88,187.98,187.97,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753529914490,2.88,187.98,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529918787,2.88,187.98,187.97,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753529919588,2.88,187.98,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529920089,2.88,187.98,187.97,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753529921886,2.54301409,188.08,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753529922190,2.54301409,188.12,188.01,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529922387,5.316,188.06,188.01,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529922583,2.54301409,188.12,188.01,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529923090,2.54301409,188.1,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753529923385,2.54301409,188.1,188.0,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529923985,2.54301409,188.13,188.02,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529925391,5.3157,188.07,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753529927293,5.3157,188.07,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753529928992,5.3157,188.07,187.98,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529928993,2.54301409,188.13,188.04,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529929195,360.00301409,188.15,187.98,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753529929396,2.54301409,188.13,188.03,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529929589,5.3156,188.08,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753529930190,5.3157,188.07,188.03,7.85971409]
["bitfinex-derivatives","SOLF0:USTF0",1753529930393,2.54301409,188.13,188.03,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529930897,5.3153,188.09,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753529931796,5.3153,188.09,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753529931994,365.90641235,188.15,188.05,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529932295,360.00301409,188.15,188.05,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529932594,5.3148,188.11,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753529933296,2.54301409,188.13,188.03,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529933893,2.54301409,188.13,188.02,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529934502,5.3156,188.08,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753529934801,8.44641235,188.13,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753529935101,5.3156,188.08,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753529935797,5.3156,188.08,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753529936495,5.3156,188.08,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753529938403,2.54301409,188.09,188.0,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529938602,8.44641235,188.09,187.98,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529938804,2.88,188.08,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529939101,2.88,188.08,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529939505,5.3165,188.05,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529939695,2.88,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529940593,5.3163,188.05,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529940799,8.4363,188.05,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529941193,3.12,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529943204,8.4365,188.04,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753529943406,3.12,188.03,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529943603,3.12,188.06,187.95,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529943798,3.12,188.04,187.95,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529944008,2.54301409,188.02,187.9,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529944210,3.12,188.02,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529944602,8.4373,188.02,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529944806,3.12,188.01,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529945208,157.58227713,188.03,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529945411,3.12,188.02,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529945607,8.4373,188.02,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753529945806,3.12,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529947012,8.4374,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529947812,3.12,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529948012,3.12,188.04,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529948412,3.12,188.05,187.93,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529948710,3.12,187.99,187.89,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529948915,3.12,187.99,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529949112,3.12,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529952216,2.54301409,188.01,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529952217,3.12,187.98,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529953015,3.12,187.98,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529953914,3.12,188.01,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529954120,155.04880766,188.03,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529954121,152.50579357,188.03,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529954413,3.12,188.02,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529954606,3.12,188.02,187.97,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529954809,3.12,188.02,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529955316,8.4374,188.02,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529955614,3.12,188.01,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529957720,8.4374,188.02,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529958820,3.12,188.04,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529959012,2.54301409,188.08,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529959013,3.12,188.03,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529959725,3.12,188.03,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529960722,5.3167,188.04,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529960924,8.4367,188.04,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529962224,3.12,188.03,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529966325,8.4363,188.05,188.01,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753529966525,5.90339826,188.11,188.03,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529966826,3.12,188.07,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529967227,3.12,188.07,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753529967523,8.4356,188.08,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529967822,8.435,188.1,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529968028,8.435,188.1,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529968029,2.54301409,188.09,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529968227,3.12,188.08,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529968429,3.12,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753529968628,3.12,188.04,187.99,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529968827,3.12,188.03,187.99,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529969028,3.12,188.03,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753529970929,3.12,188.03,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529972334,8.4368,188.03,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529973334,3.12,188.03,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529975035,5.3166,188.04,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529975236,8.3266,188.04,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529975935,8.3266,188.04,187.99,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529975936,8.44641235,188.09,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529976138,3.01,188.08,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529976438,3.01,188.08,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529977237,5.3163,188.05,188.02,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753529977737,8.3263,188.05,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529978036,3.01,188.05,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529978233,3.01,188.08,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529978934,3.01,188.1,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529979537,3.01,188.09,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529979736,8.44641235,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529979938,3.01,188.08,188.04,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753529980137,3.01,188.08,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529981041,2.54301409,188.12,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529981239,3.01,188.07,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529981538,5.3168,188.04,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753529981732,3.01,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529981932,3.01,188.03,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529984843,8.3268,188.03,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529985543,3.01,188.07,187.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753529985741,3.01,188.07,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529985939,3.01,188.11,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529986142,8.44641235,188.12,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529986143,3.01,188.05,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529989245,5.3157,188.07,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753529989446,3.01,188.06,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529990548,5.90339826,188.11,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529990847,3.01,188.05,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529991549,3.01,188.04,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529992452,3.01,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529994546,3.01,188.02,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529997251,8.3268,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529998051,3.01,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753529998256,8.3266,188.04,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530000563,3.02,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530001565,8.3368,188.03,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530002065,8.3368,188.03,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530003564,3.02,188.01,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530003964,8.3376,188.01,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530004161,3.02,188.0,187.92,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530004366,3.02,188.0,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530004562,5.3183,187.98,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530004763,3.02,187.96,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530005465,3.02,187.96,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530005662,3.02,187.97,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530005966,3.02,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530006667,8.3385,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530007168,3.02,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530007858,5.3183,187.98,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530008065,3.02,188.01,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530008265,3.02,188.02,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753530008467,3.02,188.02,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530009270,8.3379,187.99,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530009868,3.02,187.99,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530010069,3.02,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530013175,8.3379,187.99,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530013372,3.02,187.99,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530015274,5.3186,187.97,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753530015474,3.02,187.98,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530015975,2.54301409,188.03,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530016275,3.02,188.02,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530016773,3.02,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530017770,2.54301409,188.03,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530018076,3.02,188.03,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530018373,8.3369,188.03,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530018574,3.02,188.02,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530019368,3.02,188.02,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530020072,8.3373,188.02,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530020374,5.3173,188.02,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753530020572,3.02,188.01,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753530021076,5.3173,188.02,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530021375,8.3373,188.02,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530023779,3.02,188.0,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753530024078,2.54301409,188.06,187.92,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530024079,3.02,188.01,187.92,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530024474,3.02,187.97,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530024876,5.3184,187.98,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530025072,8.3384,187.98,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530025880,8.3384,187.98,187.95,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753530026079,8.3384,187.98,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530026582,5.3185,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530027081,8.3385,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530027782,3.02,187.97,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530028683,3.02,187.98,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530028883,2.54301409,188.02,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530029181,3.02,187.98,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530029373,8.3382,187.98,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530029775,3.02,187.97,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530029984,3.14,187.97,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530030282,8.4582,187.98,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530030984,8.4582,187.98,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753530031186,8.4582,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530031685,3.14,188.01,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530032077,5.3187,187.97,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753530032282,3.14,187.96,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530032885,3.14,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530034181,3.14,188.01,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530035289,5.3177,188.0,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753530035490,8.4577,188.0,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753530035788,8.4577,188.0,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530036388,3.14,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530036985,8.4577,188.0,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530037187,3.14,188.01,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530037685,5.68301409,188.05,187.94,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530037889,3.14,188.04,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530038088,5.90339826,188.04,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530038283,3.14,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530038480,5.90339826,188.04,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530038687,2.54301409,188.05,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530038688,3.14,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530039289,8.458,187.99,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753530039491,3.14,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530039890,8.4584,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530040189,8.4584,187.98,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753530040190,3.14,187.97,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753530040388,3.14,187.96,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530040593,3.14,187.96,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753530040790,3.14,187.96,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530041095,3.14,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530043599,8.4591,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530044096,5.3191,187.95,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753530044297,3.14,187.93,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530044494,3.14,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530044697,3.14,187.93,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530044897,8.461,187.89,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530045497,5.3211,187.88,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530045803,3.14,187.87,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530046205,3.14,187.87,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753530046405,3.14,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530046904,3.14,187.87,187.86,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753530047103,3.14,187.88,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530048304,3.14,187.88,187.87,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753530048705,3.14,187.92,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753530048912,3.14,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530049902,168.82807622,187.94,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753530050097,3.14,187.93,187.88,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753530050303,3.14,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530050703,3.14,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530051006,5.32,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530051007,3.14,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530051912,3.14,187.93,187.89,5.43301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530052100,3.14,187.98,187.91,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530052304,2.54301409,188.01,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530052305,3.14,187.96,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530052504,3.14,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530053907,8.45831458,188.02,187.91,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530054206,8.4576,188.01,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753530054407,3.14,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530055409,3.14,188.01,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530055611,3.14,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530055805,3.14,188.04,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530056009,3.14,188.04,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530056209,3.14,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530056411,8.45831458,188.1,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530056412,3.14,188.09,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530057216,5.3169,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530057510,3.14,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530058917,5.3169,188.03,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530059119,8.4569,188.03,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530060820,3.14,188.03,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530061313,3.07,187.96,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530061710,8.3888,187.96,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530063423,3.07,187.96,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530063626,5.3186,187.97,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530063924,3.07,187.98,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530064826,3.07,188.01,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530065326,5.3179,188.0,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753530065524,5.3179,188.0,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530066320,5.3179,188.0,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753530066525,5.3179,188.0,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530068427,8.3879,188.0,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530071026,8.3881,187.99,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530071229,8.3881,187.99,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530076131,5.3184,187.98,187.94,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753530076333,3.07,187.99,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530077234,5.3187,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530077435,8.3887,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530081233,8.3888,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530084225,3.07,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530084836,3.07,187.98,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530085031,3.07,188.03,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530085228,3.07,187.99,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530085527,3.07,187.98,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530085733,3.07,187.98,187.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753530086036,3.07,187.98,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530086733,3.07,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530087338,3.07,187.95,187.87,120.07378538]
["bitfinex-derivatives","SOLF0:USTF0",1753530087536,3.07,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530087735,3.07,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530090240,8.3899,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530090539,3.07,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530091538,2.99,187.91,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530091840,2.99,187.93,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530092139,8.3097,187.93,187.89,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753530092438,8.3097,187.93,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530093743,5.3199,187.92,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530094848,8.3097,187.93,187.9,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753530095151,2.54301409,187.95,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530095350,5.3205,187.9,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530095548,2.99,187.89,187.83,474.0]
["bitfinex-derivatives","SOLF0:USTF0",1753530095853,2.99,187.89,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530097053,8.3113,187.88,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530097953,8.3113,187.88,187.85,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753530098154,8.3113,187.88,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530098748,8.3108,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530099153,2.54301409,187.95,187.86,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753530099350,2.99,187.94,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530100448,2.99,187.97,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530100849,5.3199,187.93,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753530101152,2.99,187.92,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530102556,2.99,187.92,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530103350,2.99,187.95,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530103950,5.3198,187.93,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753530104154,8.3098,187.93,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530104351,2.99,188.0,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530104558,5.3187,187.97,187.91,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530104857,5.3187,187.97,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530104858,2.99,187.96,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530105058,2.99,187.96,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753530105252,2.99,187.96,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530105554,2.99,187.96,187.91,7.86311409]
["bitfinex-derivatives","SOLF0:USTF0",1753530105758,2.99,187.96,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530106159,5.3193,187.94,187.89,7.86351409]
["bitfinex-derivatives","SOLF0:USTF0",1753530106457,2.99,187.93,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530107861,8.3096,187.93,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530108067,2.99,187.93,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530108757,2.99,187.99,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530108958,2.99,187.98,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530110167,2.99,187.98,187.89,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530110168,5.3192,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530110361,8.3092,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530110561,2.99,187.97,187.89,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530110756,2.99,187.99,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530111263,2.99,188.01,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530111464,2.54301409,188.04,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530111764,2.99,188.02,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530112159,8.3071,188.02,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530112366,2.99,188.02,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530112667,2.54301409,188.07,187.97,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530112860,2.99,188.01,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530113365,8.3074,188.01,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530113768,5.3174,188.01,187.97,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530114067,2.99,188.0,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530114970,8.3076,188.0,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530115363,2.99,188.0,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530117871,5.3176,188.01,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530118171,2.99,188.06,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530118772,5.3167,188.04,188.0,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753530118973,169.6826674,188.06,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530119377,8.3065,188.05,188.01,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753530119563,8.3065,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530120067,5.3165,188.04,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530120763,8.4168,188.03,188.0,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530120964,8.4168,188.03,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530122968,5.3166,188.04,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530123171,8.4166,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530124469,5.3168,188.03,188.0,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530124772,8.4168,188.03,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530126477,3.1,188.03,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530127275,8.4168,188.03,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530128281,3.1,188.02,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530128674,3.1,188.02,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753530128977,3.1,188.01,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530129175,3.1,188.01,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530130378,8.4174,188.01,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530130672,8.4174,188.01,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753530130673,5.3174,188.01,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753530130879,3.1,188.0,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530131978,8.4176,188.0,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530132174,3.1,188.0,187.92,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530132380,3.1,187.98,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530132575,5.319,187.96,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530132873,3.1,187.95,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530133273,2.54301409,187.99,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530133481,3.1,187.97,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530134270,8.4186,187.97,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753530134475,3.1,187.98,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530134680,3.1,187.98,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530136082,2.54301409,187.96,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530136281,3.1,187.95,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530137077,5.3195,187.94,187.9,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753530137278,3.1,187.93,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530138481,3.1,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530138684,8.4196,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530138873,8.4196,187.93,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753530139078,8.4196,187.93,187.81,590.41942651]
["bitfinex-derivatives","SOLF0:USTF0",1753530139079,3.1,187.92,187.83,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530139279,3.1,187.89,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530139478,3.1,187.92,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530140182,2.54301409,187.93,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530140383,3.1,187.86,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530140784,3.1,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530141078,2.54301409,187.87,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530141287,5.3222,187.84,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530141483,3.1,187.82,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530141885,3.1,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530142081,3.1,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530142689,5.3225,187.83,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530142880,3.1,187.82,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530143186,3.1,187.86,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530144187,3.1,187.86,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530144588,2.54301409,187.91,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530144793,3.1,187.9,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530145294,3.1,187.9,187.81,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1753530145491,3.1,187.9,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530146191,5.3218,187.86,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530146397,2.54301409,187.91,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530146586,3.1,187.9,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530146995,3.1,187.86,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530147391,3.1,187.88,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530147594,3.1,187.87,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530148191,5.3216,187.86,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530148396,3.1,187.85,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530150302,8.4218,187.85,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530151402,3.1,187.85,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530152106,5.3216,187.86,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530152307,5.3216,187.86,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530152904,8.1816,187.86,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530154003,5.3212,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530154708,2.86,187.9,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530154907,2.86,187.88,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530155407,5.3216,187.86,187.81,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753530155607,2.86,187.88,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530156109,2.86,187.83,187.76,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530156308,2.86,187.82,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530156608,8.1829,187.82,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530159809,2.86,187.86,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530160511,5.40301409,187.88,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530160711,2.86,187.87,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530161108,5.3221,187.85,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530161510,2.54301409,187.88,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530161705,2.86,187.86,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530161912,2.86,187.85,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753530162114,8.1821,187.84,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530164003,5.3227,187.83,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753530164209,2.86,187.83,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530164813,2.86,187.85,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753530165015,2.86,187.85,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530165313,2.86,187.81,187.77,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753530165510,161.91398652,187.86,187.73,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530165711,2.86,187.84,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530165905,161.91398652,187.86,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753530165906,8.1832,187.81,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753530166110,8.1832,187.81,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530167518,8.1832,187.81,187.77,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753530167710,8.1832,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530169820,5.3227,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530170819,2.86,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530171117,8.183,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530171312,5.323,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530171815,8.1827,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530172115,5.3225,187.83,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753530172319,2.86,187.84,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530172520,3.70948312,187.83,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530172713,8.1823,187.84,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530173517,3.71252376,187.83,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530173719,8.1823,187.84,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530173923,2.86,187.8,187.58,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530174222,2.86,187.68,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530174421,3.71267296,187.67,187.59,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753530174620,5.91841228,187.74,187.59,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753530174621,2.86,187.7,187.61,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530174821,3.70759972,187.69,187.61,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530175024,2.86,187.7,187.61,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530175321,3.70958922,187.69,187.62,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753530175523,8.1864,187.69,187.61,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530175724,2.86,187.69,187.61,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530176518,2.86,187.69,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530177424,2.86,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530177923,2.86,187.68,187.65,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753530178124,2.86,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530178520,2.86,187.7,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530178721,3.7059745,187.69,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530178923,8.1859,187.71,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753530179226,6.56613012,187.7,187.61,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530179425,2.86,187.7,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530179828,6.5680045,187.7,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530181127,6.56892666,187.7,187.69,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753530182531,6.56892666,187.7,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530183528,6.56892666,187.7,187.69,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753530184324,6.56892666,187.7,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530185532,6.56892666,187.7,187.62,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530185724,2.88,187.68,187.67,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753530187124,5.3258,187.71,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753530187329,2.88,187.69,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530187729,2.88,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530187926,2.88,187.71,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530188236,2.88,187.7,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530188733,5.3261,187.7,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530189035,2.88,187.69,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530191035,2.88,187.69,187.68,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753530191839,2.88,187.72,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530192138,2.88,187.69,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530192341,2.88,187.69,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753530192529,2.88,187.72,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530192931,2.54301409,187.73,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530193238,2.88,187.7,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530195135,8.2061,187.7,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530195336,2.88,187.69,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530196044,2.88,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530196339,5.42301409,187.75,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530196547,8.2047,187.75,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530196744,2.88,187.74,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530197542,2.88,187.74,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753530197941,2.54301409,187.78,187.73,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753530198240,2.54301409,187.78,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530198241,2.88,187.75,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530200240,8.2047,187.75,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530200442,6.589156,187.75,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530200642,2.88,187.75,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530202042,6.59017827,187.75,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753530202243,3.71017827,187.74,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753530202443,2.88,187.73,187.72,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1753530204349,2.88,187.73,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530205347,2.88,187.75,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530205549,6.59318537,187.74,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530209549,3.71318537,187.74,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530210654,6.62318537,187.74,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530212256,2.91,187.73,187.71,124.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753530212451,2.54301409,187.78,187.71,124.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753530212756,2.91,187.76,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530212950,2.91,187.74,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530213154,6.63191958,187.73,187.71,121.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753530213463,2.91,187.73,187.71,121.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753530213756,2.91,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530214558,2.91,187.72,187.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753530214762,2.91,187.72,187.71,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753530215961,2.91,187.72,187.62,0.92723349]
["bitfinex-derivatives","SOLF0:USTF0",1753530216260,2.91,187.72,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530216863,2.54301409,187.71,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530217053,2.91,187.7,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530217258,2.91,187.69,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530217458,2.91,187.69,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753530217459,2.91,187.68,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753530217963,2.91,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530218159,6.63825594,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530218463,3.72825594,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530218856,6.63825594,187.68,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530220053,2.91,187.67,187.65,121.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753530220258,2.91,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530220656,3.72556414,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530222071,6.63556414,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530222860,2.91,187.66,187.65,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530223058,6.63556414,187.66,187.65,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530223471,6.63556414,187.66,187.65,124.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753530223659,3.72556414,187.66,187.65,124.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753530226066,6.63556414,187.66,187.65,124.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753530226267,3.72556414,187.66,187.65,124.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753530228266,2.91,187.67,187.65,121.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753530228472,2.91,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530228866,6.63441125,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530230168,6.63441125,187.67,187.65,121.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753530230368,6.63400036,187.66,187.65,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530231574,3.72400036,187.66,187.65,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530232071,3.72400036,187.66,187.65,124.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753530232268,5.3266,187.69,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530232269,2.91,187.69,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530232474,3.72475479,187.68,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530232775,3.72475479,187.67,187.66,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753530234674,2.91,187.66,187.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530234973,2.91,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530235375,6.63518249,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530237581,2.91,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530237781,2.91,187.65,187.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530237982,8.2377,187.65,187.57,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530238187,3.72408729,187.64,187.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753530238479,5.3285,187.62,187.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753530238685,2.91,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530239185,2.91,187.62,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530239384,2.91,187.58,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530239583,2.91,187.59,187.54,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753530239789,2.91,187.57,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530242990,2.54301409,187.63,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530243289,2.97,187.61,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530243483,6.68535633,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530243681,2.97,187.62,187.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530243883,2.97,187.6,187.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530244389,2.97,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530244789,2.97,187.59,187.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530245194,2.97,187.59,187.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530245491,8.2998,187.57,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530245691,2.97,187.57,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530247189,2.97,187.57,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530247682,2.97,187.58,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530248192,5.92265768,187.66,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530248388,2.97,187.57,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530248991,2.54301409,187.61,187.53,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530249193,2.97,187.59,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530249492,2.97,187.59,187.57,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753530249691,2.97,187.62,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530249893,2.97,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530250189,2.97,187.61,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530250589,5.3284,187.62,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530250790,8.2984,187.62,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530251495,2.97,187.62,187.6,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753530251793,2.97,187.62,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530252494,5.3279,187.64,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530252695,150.37017339,187.68,187.53,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530252696,152.91318748,187.68,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530252896,2.97,187.65,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530254195,2.97,187.64,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530254589,152.91318748,187.68,187.59,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530254795,2.97,187.66,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530254991,3.70556036,187.65,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530255297,2.97,187.63,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530255494,2.97,187.63,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530255698,2.97,187.61,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530255995,2.97,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530256193,152.91318748,187.68,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530256194,2.54301409,187.56,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530256398,2.97,187.55,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530257098,2.97,187.53,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530257893,5.3309,187.53,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530258095,2.97,187.52,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530258696,2.97,187.5,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530259192,2.54301409,187.53,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753530259395,2.97,187.51,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530259800,2.97,187.51,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530260000,2.97,187.49,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530260196,2.97,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530261001,2.97,187.48,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530261202,2.97,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530261403,2.97,187.5,187.48,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753530261599,2.97,187.5,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530262602,2.97,187.52,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530263401,5.3315,187.51,187.48,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753530263607,2.97,187.5,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530264206,2.97,187.5,187.49,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753530264507,5.51301409,187.54,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530264702,2.97,187.53,187.5,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753530264902,2.97,187.52,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530265303,2.97,187.52,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530265602,5.3314,187.52,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530265809,2.97,187.51,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530266202,2.97,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530266406,2.97,187.5,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753530266605,2.97,187.5,187.42,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753530266808,2.97,187.5,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530267508,2.97,187.5,187.46,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753530267701,2.97,187.5,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530267902,2.97,187.5,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530268208,2.97,187.5,187.48,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753530268408,5.331,187.53,187.48,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753530268709,2.97,187.51,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530271309,8.46567177,187.6,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530271310,2.54301409,187.55,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530271512,2.96,187.53,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753530271709,5.3306,187.54,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530272008,2.96,187.53,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530272199,5.3306,187.54,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530272406,2.96,187.52,187.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530273010,2.96,187.52,187.51,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753530273207,2.96,187.53,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530273610,2.96,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530275917,8.2903,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530276111,11.98468755,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530277911,6.65438755,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530278111,2.96,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530279113,8.2903,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530279415,11.98868629,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530281115,6.65838629,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530287715,3.69838629,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530288220,6.65838629,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530289716,5.3319,187.5,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753530289920,5.50301409,187.5,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530290120,6.66628019,187.49,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530290320,2.96,187.49,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530290713,2.96,187.49,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530290918,2.96,187.49,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530291722,5.50301409,187.52,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530291922,2.96,187.5,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530292323,2.96,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530292617,6.66576048,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530293114,3.70576048,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530293319,2.96,187.49,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530293720,2.96,187.51,187.48,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753530294025,3.70600065,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530294624,6.66600065,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530295620,6.66600065,187.5,187.49,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753530295920,3.70600065,187.5,187.49,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753530296125,2.54301409,187.56,187.51,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753530296427,2.96,187.54,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530296627,3.70755118,187.53,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530296926,3.70755118,187.53,187.52,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753530297622,5.92265768,187.59,187.52,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753530297623,2.96,187.58,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753530297823,3.71064883,187.57,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753530298122,8.2885,187.62,187.53,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530298322,6.6714479,187.61,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530298524,6.6714479,187.61,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753530298525,2.96,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530298723,6.67281927,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530299223,3.71281927,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753530299622,3.71281927,187.61,187.6,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753530300128,2.98,187.67,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530300327,3.71522799,187.66,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530300526,6.69522799,187.65,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530300727,6.69522799,187.64,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530300925,3.71522799,187.64,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530301324,6.69522799,187.67,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530301526,3.71522799,187.66,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530301921,150.37017339,187.68,187.66,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753530302122,150.37017339,187.68,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530302330,2.98,187.69,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530302527,2.98,187.72,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530302738,5.3252,187.73,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530302739,2.98,187.71,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530302928,2.98,187.71,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530303728,2.98,187.73,187.65,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530303922,2.98,187.73,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530305029,5.3246,187.75,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753530305234,2.98,187.75,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530305532,2.98,187.74,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530306130,2.98,187.74,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530306322,120.41095279,187.76,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753530306525,2.98,187.75,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530307032,2.98,187.76,187.73,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753530307227,2.98,187.78,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530307429,2.98,187.77,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530308131,2.98,187.77,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530308339,2.98,187.79,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530308633,2.98,187.79,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753530309035,2.98,187.79,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530309235,2.98,187.81,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530309829,2.98,187.81,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753530310034,2.98,187.8,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530310230,358.4,187.88,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530310231,2.98,187.84,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530311337,2.98,187.82,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530314538,2.98,187.82,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530314737,2.98,187.79,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530314935,2.98,187.79,187.71,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530315132,2.98,187.79,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753530315435,2.98,187.79,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530315633,2.54301409,187.82,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753530315834,2.98,187.78,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530316237,2.98,187.79,187.71,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530316438,5.52301409,187.79,187.72,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753530316740,2.98,187.78,187.72,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753530317042,5.3243,187.77,187.72,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753530317342,2.98,187.76,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530317641,5.3243,187.77,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530317844,2.98,187.74,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530318644,2.98,187.75,187.65,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530318842,2.98,187.75,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530319032,2.98,187.75,187.68,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530319241,2.98,187.75,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753530319436,2.98,187.75,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530321046,2.98,187.75,187.72,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753530321238,2.98,187.74,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530322545,2.98,187.73,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753530322846,5.3243,187.76,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753530323344,2.98,187.74,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530323544,2.98,187.74,187.68,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530323744,2.98,187.74,187.57,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753530323745,2.98,187.75,187.65,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530323943,2.98,187.75,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530325044,5.325,187.74,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753530325345,2.98,187.73,187.7,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753530325544,2.98,187.73,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530326844,2.98,187.72,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530327645,2.98,187.72,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530327837,2.98,187.72,187.69,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753530328144,2.98,187.71,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530328747,2.98,187.72,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753530331047,2.98,187.72,187.69,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753530331249,2.98,187.72,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530331548,3.08,187.75,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530331855,5.3249,187.74,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753530332054,3.08,187.73,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530332957,3.08,187.72,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530337660,5.3247,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530337859,3.08,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530338055,2.54301409,187.76,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530338362,3.08,187.76,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530338661,3.08,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530344564,3.08,187.75,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753530344762,3.08,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530345466,3.08,187.74,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530348572,5.92265768,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530348866,8.46567177,187.76,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753530349259,3.08,187.74,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753530349662,3.08,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530351370,10.94741409,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530351570,3.08,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530352970,3.08,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530354168,5.62301409,187.76,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530357469,3.08,187.76,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530357773,5.3241,187.77,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753530357972,3.08,187.75,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753530358371,3.08,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530358968,3.08,187.77,187.74,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753530359173,3.08,187.77,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530359980,13.78947177,187.78,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530360280,2.87,187.76,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753530360775,2.87,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530360968,5.41301409,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530361171,2.54301409,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530361378,2.87,187.74,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530361778,2.87,187.76,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530363074,5.41301409,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530363275,2.87,187.72,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530363476,2.87,187.71,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753530364190,2.87,187.71,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530364782,2.87,187.71,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530365076,5.3263,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530365277,2.87,187.7,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530365773,5.95987765,187.71,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753530365774,5.3268,187.68,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753530365977,2.87,187.66,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530366383,2.87,187.68,187.6,476.42301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530366579,2.87,187.68,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530368980,2.87,187.68,187.67,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753530369283,2.87,187.72,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530370379,2.87,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530373980,8.195,187.74,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530374185,2.87,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530374485,2.87,187.73,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753530374783,8.50289174,187.76,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530374984,2.87,187.72,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753530375592,2.87,187.75,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530375888,2.87,187.75,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753530376095,2.87,187.69,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530376687,2.87,187.69,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530376688,2.87,187.68,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530378083,2.87,187.68,187.6,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1753530378390,2.87,187.68,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530378784,5.3271,187.67,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530378983,2.87,187.66,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530380688,8.1967,187.68,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530381195,2.87,187.67,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530382888,2.87,187.67,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530383791,2.87,187.66,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530383990,5.3269,187.67,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530384191,2.87,187.65,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530384390,2.87,187.64,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530385687,2.87,187.64,187.63,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753530386392,2.87,187.66,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753530390598,3.05,187.65,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530390897,3.05,187.64,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530391296,8.3772,187.66,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530391497,3.05,187.65,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530392598,3.05,187.65,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530394599,3.05,187.65,187.52,5.63301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530394800,3.05,187.63,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753530395101,8.3781,187.63,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530395295,8.3781,187.63,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753530395600,5.3283,187.62,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530395794,3.05,187.66,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530396698,5.3282,187.63,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530399402,8.3777,187.64,187.61,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753530399597,3.05,187.68,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530400599,8.3772,187.66,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530401101,2.54301409,187.7,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530401295,3.05,187.71,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530401702,8.3758,187.71,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530402203,8.3758,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530402502,8.3758,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530404307,8.3758,187.71,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530404505,3.05,187.7,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530406606,3.05,187.71,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530406803,3.05,187.71,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753530407007,3.05,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530411113,5.3253,187.73,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530411316,3.05,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530411614,3.05,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530419019,3.05,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530419222,3.05,187.72,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753530419420,3.05,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753530420322,8.3755,187.72,187.69,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753530420520,3.02,187.71,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530421825,3.02,187.69,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530422024,3.02,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530422318,8.3465,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530422524,3.02,187.68,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530422727,3.02,187.66,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530423024,8.3483,187.62,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530423619,3.02,187.62,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530426029,5.3278,187.64,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530426225,3.02,187.63,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530438441,3.02,187.62,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530445447,3.02,187.64,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530445645,2.54301409,187.67,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530445844,3.02,187.66,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530446040,3.02,187.64,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530446242,5.3277,187.65,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530446447,3.02,187.63,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530447645,8.3477,187.65,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530447848,3.02,187.64,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530449646,3.02,187.63,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530450248,5.3277,187.65,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530450441,5.3283,187.62,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753530450647,3.11,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530450844,3.11,187.56,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530451041,5.3306,187.54,187.48,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753530451246,3.11,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530451542,3.11,187.53,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530452339,2.54301409,187.54,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530452340,3.11,187.51,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530452550,3.11,187.5,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530452950,3.11,187.55,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530453146,3.11,187.55,187.48,5.60301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530453345,3.11,187.6,187.54,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530453551,127.95963974,187.69,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530453552,3.11,187.59,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530454249,3.11,187.58,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530455145,3.11,187.57,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530456247,3.11,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530457252,5.3285,187.62,187.56,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753530457446,3.11,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530458243,3.11,187.6,187.55,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530458448,3.11,187.62,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530458755,7.20733028,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530458953,4.09733028,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530459155,4.09733028,187.59,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530459352,3.11,187.61,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753530459556,3.11,187.61,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530460249,7.20865406,187.61,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753530460446,4.09865406,187.61,187.6,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753530469258,4.1091776,187.61,187.6,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753530473864,4.1091776,187.61,187.6,10.93181409]
["bitfinex-derivatives","SOLF0:USTF0",1753530476070,4.10984633,187.61,187.6,10.93181409]
["bitfinex-derivatives","SOLF0:USTF0",1753530477072,7.21984633,187.61,187.6,10.93181409]
["bitfinex-derivatives","SOLF0:USTF0",1753530478372,7.21984633,187.61,187.6,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753530479676,4.10984633,187.61,187.6,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753530479869,3.11,187.64,187.63,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1753530480066,3.11,187.64,187.63,10.72101409]
["bitfinex-derivatives","SOLF0:USTF0",1753530480275,3.11,187.64,187.63,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1753530480472,3.11,187.64,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530480672,2.93,187.63,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530480878,2.93,187.6,187.57,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753530481578,2.93,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530481879,2.93,187.6,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753530482183,2.93,187.6,187.56,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753530483080,5.3291,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530483386,2.93,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530483980,2.93,187.58,187.54,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753530484578,2.93,187.56,187.52,118.30301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530484780,2.93,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530486286,2.93,187.56,187.53,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753530486782,8.26,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530487095,2.93,187.55,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530488488,2.93,187.55,187.53,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753530489085,2.93,187.55,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530490690,2.93,187.55,187.53,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753530491992,2.93,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530492290,2.93,187.55,187.54,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753530493885,2.93,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530494591,2.93,187.55,187.54,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753530496593,2.93,187.55,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753530496884,2.93,187.55,187.53,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753530497090,2.93,187.55,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753530497494,2.93,187.55,187.53,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753530498896,2.93,187.53,187.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753530499094,2.93,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530499397,2.93,187.53,187.5,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753530499594,8.2609,187.53,187.5,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753530499797,2.93,187.52,187.5,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753530500395,2.93,187.51,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530503402,2.93,187.51,187.5,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753530504103,5.3306,187.54,187.5,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753530504298,2.93,187.53,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530504699,2.93,187.59,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530505001,2.93,187.59,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530505398,5.3302,187.56,187.52,120.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753530505598,2.93,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753530509508,2.93,187.54,187.52,120.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753530509705,2.93,187.54,187.52,123.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753530509906,2.88,187.53,187.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753530510611,2.88,187.53,187.52,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753530511007,8.2108,187.53,187.52,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753530511208,2.54301409,187.57,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530511404,2.88,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530512502,2.88,187.52,187.49,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753530512703,2.88,187.52,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530512903,2.88,187.52,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530513609,5.3315,187.51,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753530513810,2.88,187.5,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530514001,2.88,187.5,187.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753530514002,2.88,187.5,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530515010,2.88,187.5,187.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753530515011,2.88,187.5,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530515710,8.2117,187.5,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530516013,2.88,187.5,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530516310,8.2116,187.51,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530516702,2.88,187.51,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530516908,2.88,187.5,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753530517109,2.88,187.49,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753530517415,2.88,187.49,187.46,120.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753530517608,2.88,187.49,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530518308,5.3318,187.5,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753530518514,8.2118,187.5,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530518708,2.88,187.5,187.48,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753530519012,5.3315,187.51,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530519212,8.2115,187.51,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530519608,2.88,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530519808,2.88,187.5,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530520208,5.92901636,187.58,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753530520209,5.3322,187.49,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753530520412,2.88,187.47,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753530520811,2.88,187.49,187.42,119.17556102]
["bitfinex-derivatives","SOLF0:USTF0",1753530521005,2.88,187.49,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530521214,2.88,187.48,187.44,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753530521410,2.88,187.48,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530521813,2.88,187.48,187.42,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753530522011,2.88,187.46,187.42,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753530522215,2.54301409,187.47,187.42,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753530522216,5.3337,187.43,187.42,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753530522514,2.88,187.43,187.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753530522705,5.3343,187.41,187.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753530522909,2.88,187.41,187.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753530523303,2.88,187.41,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753530523711,2.88,187.4,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753530524214,2.88,187.45,187.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753530524515,2.88,187.45,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530524708,2.88,187.44,187.36,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530524911,2.88,187.44,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530525313,2.88,187.44,187.4,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753530526024,8.2136,187.44,187.4,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753530526214,2.88,187.43,187.4,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753530526817,2.88,187.42,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530528121,2.88,187.41,187.4,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753530530021,5.3336,187.44,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753530530224,2.88,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530530521,2.88,187.42,187.39,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753530530720,2.88,187.42,187.39,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753530530921,2.88,187.42,187.35,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530530922,2.88,187.44,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530531122,2.88,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530531720,2.88,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530531922,2.54301409,187.48,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530532121,2.54301409,187.48,187.38,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530532422,2.88,187.5,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530532915,2.88,187.5,187.41,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530532916,5.3322,187.49,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530533222,5.3322,187.49,187.41,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530533223,2.88,187.48,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530533820,2.88,187.48,187.47,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753530534222,2.54301409,187.51,187.47,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753530534420,2.88,187.5,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530534822,2.88,187.48,187.38,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530535026,2.88,187.48,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530535223,2.88,187.48,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530535424,2.88,187.48,187.42,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530535617,2.88,187.48,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530535927,2.88,187.48,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753530536125,2.88,187.48,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530536827,2.88,187.5,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530537328,2.88,187.52,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530537624,2.54301409,187.56,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530537823,2.88,187.5,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530538329,2.88,187.5,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753530538528,2.88,187.5,187.49,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753530539528,2.88,187.52,187.49,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753530539731,2.88,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753530540627,2.88,187.51,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753530540835,3.09,187.52,187.49,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753530541131,3.09,187.52,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530541735,3.09,187.52,187.49,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753530542533,3.09,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530543029,3.09,187.51,187.5,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753530543230,3.09,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530546240,3.09,187.51,187.5,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753530547536,3.09,187.51,187.5,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753530548431,3.09,187.51,187.48,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753530548636,3.09,187.51,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530549036,3.09,187.51,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530549834,3.09,187.5,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530550238,3.09,187.5,187.49,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753530554641,3.09,187.52,187.51,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753530555030,3.09,187.55,187.52,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753530555231,3.09,187.57,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530555637,2.54301409,187.62,187.51,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530555942,3.09,187.56,187.51,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530556135,11.99768455,187.56,187.51,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530556332,11.99768455,187.56,187.55,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753530556638,11.99768455,187.56,187.55,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753530557637,8.90768455,187.56,187.55,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753530562444,11.99768455,187.56,187.55,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753530566448,8.90768455,187.56,187.55,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753530568046,2.353e-05,187.56,187.55,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753530568242,3.09,187.6,187.59,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753530574448,8.90768455,187.62,187.61,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753530575045,8.455e-05,187.62,187.61,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753530576040,2.54301409,187.71,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530576244,2.54301409,187.65,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530576448,3.11,187.64,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530576747,3.11,187.62,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530578151,3.11,187.62,187.6,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753530581648,3.11,187.62,187.61,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753530582957,3.11,187.62,187.61,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753530584856,3.11,187.62,187.59,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530584857,9.93267709,187.65,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753530586050,9.93267709,187.65,187.59,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530586257,9.93267709,187.65,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753530586658,9.93267709,187.65,187.59,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530586859,9.93267709,187.65,187.56,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530587264,5.3279,187.64,187.56,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530587563,9.93267709,187.65,187.56,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530587764,15.26027709,187.65,187.56,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530588163,15.26027709,187.65,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753530589164,5.3278,187.64,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753530589664,5.3278,187.64,187.56,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530590458,5.3278,187.64,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753530590967,3.11,187.62,187.61,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753530592565,3.11,187.62,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530594768,3.11,187.62,187.61,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753530594959,3.11,187.64,187.61,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753530595156,3.11,187.64,187.57,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530595356,3.11,187.64,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530595565,3.11,187.64,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530596566,3.11,187.64,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530597765,3.11,187.64,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530598564,8.4377,187.64,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530598765,3.11,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530600263,3.13,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530600465,3.13,187.62,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530601067,3.13,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530601669,8.4583,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530602170,3.13,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530602367,2.54301409,187.66,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530602569,3.13,187.65,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530604270,3.13,187.65,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753530604471,3.13,187.65,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530605273,5.3274,187.65,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530605470,3.13,187.64,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530606174,3.13,187.64,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530606872,5.3282,187.63,187.59,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753530607273,3.13,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530608268,5.3282,187.63,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530608476,3.13,187.64,187.56,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530608776,3.13,187.64,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530609165,3.13,187.64,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753530609468,3.13,187.64,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530609872,2.54301409,187.8,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530609873,3.13,187.67,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530610373,2.54301409,187.72,187.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753530610374,3.13,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530610769,3.13,187.7,187.62,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530610770,3.13,187.7,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530610970,3.13,187.7,187.57,5.96513464]
["bitfinex-derivatives","SOLF0:USTF0",1753530610971,3.13,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530611470,5.327,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530611671,3.13,187.66,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530615482,5.3266,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530615675,3.13,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530616582,3.13,187.68,187.65,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753530616779,3.13,187.68,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530616985,3.13,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530618586,3.13,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530619181,3.13,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530619383,3.13,187.68,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530620687,3.13,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530621383,3.13,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530622086,8.457,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530622290,3.13,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530622489,3.13,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530622787,3.13,187.66,187.6,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530623290,3.13,187.66,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530623490,3.13,187.7,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530623688,3.13,187.7,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753530623891,3.13,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530625396,8.4561,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530625594,3.13,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530628188,5.90830458,187.73,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530628388,3.13,187.7,187.67,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753530628590,3.13,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530628894,3.13,187.71,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753530629095,3.13,187.7,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753530629496,3.13,187.7,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753530629692,3.13,187.7,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530630594,3.13,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530637897,3.13,187.7,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530639798,5.3254,187.72,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530640004,3.13,187.73,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530641302,3.13,187.73,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530641499,3.13,187.75,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530641698,3.13,187.74,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530642203,3.13,187.74,187.71,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753530642397,3.13,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530642705,3.13,187.73,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530643505,5.3249,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530643804,8.4549,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530644297,5.3249,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530644498,3.13,187.73,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530646405,8.4546,187.75,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530646601,8.4549,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530647907,3.13,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530649211,8.4543,187.76,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530649412,3.13,187.75,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530649607,3.13,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530649913,5.90830458,187.78,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530650100,3.13,187.75,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530650305,5.3244,187.76,187.73,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753530650505,8.4544,187.76,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530651000,3.13,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530652007,5.3242,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530652212,8.4542,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530652513,5.3242,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530652714,3.13,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530654412,8.4543,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530656615,5.3241,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530657016,8.4541,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530658417,3.13,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530658919,8.4538,187.78,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530659120,3.13,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753530662223,3.13,187.77,187.62,5.96513464]
["bitfinex-derivatives","SOLF0:USTF0",1753530662224,3.0,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530662417,155.18922804,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530662617,3.0,187.78,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530662814,3.0,187.78,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753530663018,3.0,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530663819,163.51242804,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530664215,158.18922804,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530664420,155.18922804,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530664820,155.18922804,187.8,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753530665023,155.18922804,187.8,187.79,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753530665623,3.0,187.81,187.79,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753530665624,3.0,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530668426,3.0,187.82,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530668826,3.0,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530669425,5.3226,187.82,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530669627,5.54301409,187.82,187.73,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530669827,3.0,187.79,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530670026,3.0,187.79,187.74,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753530670226,3.0,187.79,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530670631,5.3242,187.77,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530670832,3.0,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530675131,3.0,187.78,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530677234,3.0,187.78,187.76,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753530677435,3.0,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530678234,3.0,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530679236,3.0,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530684538,8.3234,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530684740,3.0,187.79,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530684942,3.0,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530685345,3.0,187.77,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530685346,5.3242,187.77,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530685546,3.0,187.76,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530686847,3.0,187.75,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753530687046,3.0,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530688346,8.3246,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530688653,3.0,187.74,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530688952,3.0,187.74,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753530689156,3.0,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530689354,2.54301409,187.78,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530689653,3.0,187.77,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530690349,3.0,187.77,187.71,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530690350,3.0,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530691556,5.3241,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530691756,2.99,187.76,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530692653,5.3238,187.78,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530692857,2.99,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530693355,2.54301409,187.82,187.71,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530693356,2.99,187.79,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530694253,2.99,187.79,187.76,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753530694551,2.99,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530697158,5.3232,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530697358,2.99,187.78,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530702661,8.3137,187.78,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530704264,8.3137,187.78,187.71,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530704265,5.3243,187.76,187.71,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530704463,2.99,187.75,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530705363,2.99,187.75,187.72,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753530705559,2.99,187.75,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530706964,2.99,187.75,187.73,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753530707166,2.99,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530707361,5.3243,187.76,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530707362,2.99,187.81,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530708166,5.3232,187.8,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530708466,2.99,187.81,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530708965,8.313,187.81,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530709265,2.99,187.81,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530710365,2.99,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530716570,2.99,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530717070,2.99,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530717263,8.3124,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530717461,2.99,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530718168,2.99,187.84,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530718473,2.99,187.86,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530719266,5.3215,187.86,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753530719473,2.99,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530719968,3.08,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753530720168,3.08,187.87,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530720363,3.08,187.87,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530720567,3.08,187.86,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530721165,5.3225,187.83,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753530721370,3.08,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530722670,8.4026,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530723069,8.4026,187.82,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530723272,3.08,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530723875,3.08,187.88,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530724568,5.3217,187.86,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753530724773,3.08,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530724974,5.3217,187.86,187.78,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530725176,3.08,187.85,187.78,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530725573,3.08,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530728276,3.08,187.82,187.79,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753530728472,3.08,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530730482,3.08,187.81,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530731175,8.4029,187.81,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753530731483,3.08,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530732980,3.08,187.79,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753530733186,3.08,187.79,187.75,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530733480,3.08,187.79,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530734493,3.08,187.82,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530734683,5.3224,187.83,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530734883,3.08,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530735390,5.3224,187.83,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753530735589,3.08,187.81,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753530736088,3.08,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530737289,3.08,187.81,187.8,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753530738791,3.08,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530740592,3.08,187.88,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530740789,3.08,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530741190,149.19333669,187.9,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530741392,3.08,187.87,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753530741590,3.08,187.87,187.86,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753530743795,3.08,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530744689,3.08,187.87,187.86,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753530744885,3.08,187.87,187.84,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530744886,3.08,187.91,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530746092,3.08,187.91,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753530750413,3.08,187.91,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530750910,3.08,187.91,187.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753530751110,3.08,187.91,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530751313,3.08,187.91,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530754111,5.3195,187.94,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530754312,2.99,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530754611,5.3195,187.94,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530754812,2.99,187.92,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530755508,5.32,187.91,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530755713,2.99,187.9,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530756309,2.99,187.9,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530757314,5.321,187.88,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753530757515,2.99,187.87,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530758012,2.99,187.86,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753530758513,2.99,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530759113,5.3207,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530759314,2.99,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530764511,2.99,187.91,187.8,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530764712,2.99,187.88,187.77,5.41301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530764917,2.99,187.88,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530765120,5.3219,187.85,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753530765417,2.99,187.83,187.77,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530765712,2.54301409,187.89,187.77,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530765713,2.99,187.82,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753530766017,2.99,187.82,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530767814,2.99,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530768215,2.54301409,187.86,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530768519,2.99,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530768713,2.99,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530769519,2.99,187.82,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753530769820,2.99,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530770021,2.99,187.82,187.8,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753530770215,2.99,187.82,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530770619,2.99,187.89,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530771120,5.3209,187.88,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753530771321,2.99,187.87,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530771921,2.99,187.86,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753530772421,2.99,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530772821,2.99,187.86,187.85,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753530773021,2.99,187.88,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530773221,2.99,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530773521,5.3223,187.83,187.8,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753530773721,5.3223,187.83,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530773722,2.99,187.82,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530776217,2.99,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530776414,5.3225,187.83,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530776618,2.99,187.81,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530777823,2.99,187.83,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530778020,2.99,187.83,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753530779924,3.14,187.82,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530780223,3.14,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530780620,5.3234,187.8,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530780832,3.14,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530784923,3.14,187.79,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530785225,3.14,187.79,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530786927,8.4629,187.81,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530787123,3.14,187.8,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530787323,3.14,187.79,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753530787926,3.14,187.79,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530791322,3.14,187.82,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530791526,3.14,187.86,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530792330,8.4621,187.84,187.79,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530792531,8.4621,187.84,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530792532,3.14,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530793334,3.14,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753530793529,3.14,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530794132,5.3217,187.85,187.82,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753530794433,3.14,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530797137,8.462,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530797333,5.322,187.84,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753530797537,3.14,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530798238,8.4623,187.83,187.8,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753530798436,3.14,187.82,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530799239,8.4628,187.82,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530799440,3.14,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530799636,5.68301409,187.81,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530799842,3.14,187.78,187.75,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753530800140,3.14,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530806742,5.3239,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530807043,8.4639,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530808047,3.14,187.77,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530808246,3.14,187.76,187.73,8.28633]
["bitfinex-derivatives","SOLF0:USTF0",1753530808541,3.14,187.79,187.73,2.96123]
["bitfinex-derivatives","SOLF0:USTF0",1753530808743,3.14,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530808946,3.14,187.78,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530809341,3.14,187.78,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753530809542,3.14,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753530810443,3.14,187.78,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753530810643,3.14,187.78,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530816952,3.04,187.81,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530818050,3.04,187.81,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530819149,3.04,187.81,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753530819349,3.04,187.81,187.78,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753530819749,3.04,187.81,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530820243,5.3231,187.8,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530820442,3.04,187.8,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530823548,5.3227,187.82,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530823852,3.04,187.85,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530824350,8.3622,187.84,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753530824550,8.3622,187.84,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530824948,3.04,187.83,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530825151,5.3218,187.85,187.82,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753530825351,3.04,187.84,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530825753,3.04,187.85,187.83,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753530825953,2.54301409,187.86,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530826150,3.04,187.85,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530826357,5.3225,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530826550,3.04,187.82,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530827251,8.3628,187.82,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530827453,3.04,187.81,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530837169,3.04,187.81,187.74,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753530837170,3.04,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530837369,3.04,187.87,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530837667,5.3212,187.87,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753530837870,3.04,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530838164,3.04,187.87,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753530838373,3.04,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530840271,8.3611,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530841467,3.05,187.91,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530841668,3.05,187.93,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530842068,5.90830458,187.96,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530842269,3.05,187.95,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530842570,5.3191,187.95,187.87,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530842768,3.05,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530843772,3.05,187.98,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530845269,5.3183,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530845574,3.05,188.0,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530845969,3.05,187.96,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530846272,3.05,187.95,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530847472,3.05,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530847667,3.05,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530849374,117.02301409,188.01,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530849375,3.05,187.95,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530849574,3.05,188.0,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530849868,3.05,187.98,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530850074,3.05,187.98,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530851269,5.3191,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530851470,3.05,187.94,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530852475,3.05,187.98,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530853377,5.3183,187.98,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753530853576,3.05,187.98,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530853777,3.05,187.98,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530855377,8.3683,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530858377,3.05,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530858577,3.05,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530859676,3.05,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530859884,3.05,187.95,187.88,105.99254457]
["bitfinex-derivatives","SOLF0:USTF0",1753530859885,3.05,187.98,187.9,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530860185,3.05,187.98,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530861483,3.05,187.98,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530862284,3.05,187.98,187.96,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753530862590,3.05,187.98,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530862983,8.368,187.98,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530865090,3.05,187.96,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530866186,3.05,187.96,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530866991,5.3189,187.95,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530867287,3.05,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530869287,8.3689,187.95,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530869490,3.05,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753530870789,2.93,188.03,187.9,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530870989,2.93,188.03,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530871392,5.3178,187.99,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753530871592,2.93,187.98,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530876892,377.01905199,188.06,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530876893,2.54301409,188.05,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530877097,2.93,188.04,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530877289,2.93,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530877493,5.3168,188.03,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753530877693,2.93,188.02,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530877897,2.93,188.02,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530878096,5.47301409,188.02,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530878297,2.93,188.01,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530879390,5.3174,188.01,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753530879597,2.93,187.99,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753530880100,2.93,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530881495,8.2478,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530882096,8.2478,187.99,187.96,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753530882396,2.93,187.98,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530883299,2.93,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530883600,116.84301409,188.05,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530883601,2.93,188.02,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530884595,2.93,188.02,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753530884798,2.93,188.02,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530888605,8.2469,188.02,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530888908,2.93,188.01,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530889101,2.93,188.02,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530889310,2.93,188.02,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530890008,2.93,188.02,188.01,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753530890207,2.93,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530890907,8.2464,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530891208,2.93,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530891406,2.93,188.04,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753530891609,2.93,188.04,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530892308,8.2464,188.04,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530892505,8.2464,188.04,188.01,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753530892709,2.93,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530892909,2.93,188.03,188.01,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753530893108,2.93,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530895411,2.93,188.03,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530896310,5.3171,188.02,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753530896510,2.93,188.01,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530899515,2.93,188.02,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753530899712,2.93,188.02,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753530904319,2.93,188.02,187.94,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530904512,2.93,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530905119,5.3173,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530905420,2.93,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530906320,5.3175,188.0,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530906520,2.97,187.99,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530907517,2.97,187.99,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530908326,5.3185,187.97,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530908524,8.2885,187.97,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530909025,5.3185,187.97,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530909229,2.97,187.95,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530909826,2.97,187.95,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753530910027,2.97,187.95,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530912219,2.97,187.95,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530912622,5.3194,187.94,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530912824,8.2894,187.94,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530913431,2.97,187.94,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530915127,2.54301409,187.97,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530915428,2.97,187.96,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530916227,2.97,187.96,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753530916431,2.97,187.96,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530918025,8.2886,187.96,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530918231,2.97,187.95,187.91,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753530918625,2.97,187.95,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530920634,2.97,187.94,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530926139,8.2892,187.94,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530927035,8.2892,187.94,187.88,105.99254457]
["bitfinex-derivatives","SOLF0:USTF0",1753530927036,2.97,187.92,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530927541,2.97,187.91,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530928135,8.2903,187.91,187.82,2.54301409]
["bitfinex-derivatives","SOLF0:USTF0",1753530928341,2.97,187.9,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530928939,2.97,187.9,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530929441,2.97,187.9,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530930243,8.2904,187.9,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530931245,2.97,187.9,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530933944,5.3204,187.9,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530934145,3.06,187.89,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753530943652,5.3206,187.89,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530943865,3.06,187.88,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530944157,3.06,187.87,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530945262,3.06,187.87,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753530945559,3.06,187.87,187.86,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753530950367,6.9527018,187.91,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753530950657,6.9527018,187.91,187.88,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753530950863,6.9527018,187.91,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530951063,3.06,187.9,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530952162,1.6324018,187.91,187.85,1.6324018]
["bitfinex-derivatives","SOLF0:USTF0",1753530952363,4.6924018,187.91,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530952564,3.06,187.9,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530952866,3.06,187.89,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530954263,3.06,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753530954465,3.06,187.89,187.88,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753530955064,3.06,187.88,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530956268,3.06,187.88,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753530956970,3.06,187.89,187.84,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753530957171,3.06,187.89,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530957767,5.3209,187.88,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530957967,3.06,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530958469,3.06,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530963170,8.3814,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753530963371,3.02,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530963567,3.02,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530963764,8.342,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530963964,3.02,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530964869,3.02,187.86,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530965171,3.02,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753530965468,3.02,187.86,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530966172,3.02,187.86,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530966373,8.3415,187.86,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530966975,3.02,187.86,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530967674,5.3224,187.83,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530967866,3.02,187.82,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530969679,2.55091004,187.87,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530969978,3.02,187.86,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530971677,5.322,187.84,187.75,2.55091004]
["bitfinex-derivatives","SOLF0:USTF0",1753530971873,3.02,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530972580,5.3223,187.83,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753530972875,3.02,187.82,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530976772,3.02,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530976980,3.02,187.82,187.73,2.96123]
["bitfinex-derivatives","SOLF0:USTF0",1753530976981,3.02,187.8,187.73,2.96123]
["bitfinex-derivatives","SOLF0:USTF0",1753530977277,5.3243,187.76,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530977474,8.3443,187.76,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530978775,3.02,187.77,187.73,2.96123]
["bitfinex-derivatives","SOLF0:USTF0",1753530978975,5.57091004,187.74,187.73,2.96123]
["bitfinex-derivatives","SOLF0:USTF0",1753530979679,5.57091004,187.74,187.63,116.67091004]
["bitfinex-derivatives","SOLF0:USTF0",1753530979680,2.55091004,187.74,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530980071,7.87601004,187.74,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530980274,114.12,187.82,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530980275,4.65091004,187.77,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530980677,7.4245,187.76,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530982481,7.4245,187.76,187.72,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753530982782,7.87491004,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530982984,9.97491004,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530983882,9.97491004,187.77,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753530984078,9.97491004,187.77,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530984479,5.3243,187.76,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530985484,7.4243,187.76,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530986079,5.3246,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530986786,7.4246,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530987786,5.3246,187.75,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530991588,5.3243,187.76,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530991788,2.1,187.8,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753530991990,2.1,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530992182,5.3229,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530993185,2.55091004,187.84,187.66,4.47564931]
["bitfinex-derivatives","SOLF0:USTF0",1753530993186,2.55091004,187.84,187.73,2.55091004]
["bitfinex-derivatives","SOLF0:USTF0",1753530993378,2.55091004,187.81,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530993582,2.1,187.8,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530993985,2.1,187.8,187.69,2.55091004]
["bitfinex-derivatives","SOLF0:USTF0",1753530993986,5.3238,187.78,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530994587,5.3234,187.8,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530995485,5.323,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530995691,2.1,187.82,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530996187,2.55091004,187.83,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530996188,7.4231,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530996383,2.1,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530997490,5.3234,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530997991,7.4234,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530998590,5.3234,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530998789,7.4234,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753530998990,5.3234,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531000492,7.4234,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531000691,5.3234,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531000992,5.3232,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531001193,2.1,187.82,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531001894,5.3229,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531003092,2.1,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531003284,2.55091004,187.84,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531003285,2.1,187.83,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531003691,2.1,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531003986,2.1,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531005395,7.4234,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531005596,7.4234,187.8,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753531005898,7.4234,187.8,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531006094,2.1,187.77,187.69,2.55091004]
["bitfinex-derivatives","SOLF0:USTF0",1753531006694,2.1,187.77,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531007187,7.4241,187.77,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753531007392,7.4241,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531009293,2.55091004,187.78,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531009594,2.1,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531009998,5.3231,187.81,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753531010297,2.55091004,187.83,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531010590,2.1,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531011092,5.3233,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531011299,2.1,187.83,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531011496,2.1,187.82,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531011692,2.55091004,187.84,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531011898,2.1,187.83,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531013295,5.3234,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531014194,5.3234,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531015196,7.4332,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531015397,5.3232,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531016995,5.3232,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753531017200,7.4332,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531018402,5.3235,187.79,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531019899,7.4335,187.79,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531020202,5.3235,187.79,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531022503,5.3232,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531025704,7.4232,187.8,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531025903,5.3234,187.79,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531029808,7.4234,187.79,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531031205,7.4237,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753531031410,2.1,187.77,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531031906,2.1,187.77,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531032107,2.55091004,187.75,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531032309,7.425,187.74,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753531032503,7.425,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531034801,5.3251,187.73,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531035105,2.1,187.77,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531035707,5.3246,187.75,187.72,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753531036007,5.3246,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531038416,7.4246,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531039415,5.3246,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531042209,7.4246,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531043808,7.4246,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531047822,5.3246,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531049325,7.4246,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531050027,5.3246,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531051128,7.4346,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531051730,2.11,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531051931,7.4344,187.76,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531052524,7.4346,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531054732,2.11,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531054932,7.4344,187.76,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531059939,2.11,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531061737,7.4344,187.76,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531062042,7.4346,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531064543,2.11,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531064738,1.63496146,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531066044,3.74496146,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531068550,9.06956146,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531069547,6.95956146,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531070944,1.63496146,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531076651,9.06956146,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531077048,2.11,187.74,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531077245,3.74496146,187.73,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531077442,3.74496146,187.71,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531077646,2.11,187.7,187.65,99.10990236]
["bitfinex-derivatives","SOLF0:USTF0",1753531077846,1.63496146,187.69,187.65,99.10990236]
["bitfinex-derivatives","SOLF0:USTF0",1753531078046,1.63496146,187.69,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753531078353,1.63496146,187.69,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531078551,1.63496146,187.69,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753531078751,1.63496146,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531083657,9.07126146,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531084058,3.74496146,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531084563,5.93287863,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531084763,153.07325913,187.76,187.67,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531084764,144.17394118,187.76,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531085057,144.17394118,187.76,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531085859,144.17394118,187.76,187.75,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1753531086057,9.67784009,187.82,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531086253,9.67784009,187.82,187.57,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1753531086254,8.04287863,187.84,187.79,1.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1753531086458,5.3223,187.83,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531086852,150.16850218,187.85,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753531087054,150.16850218,187.85,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531092163,155.49020218,187.85,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531093760,157.60020218,187.85,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531094959,5.322,187.84,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531095159,5.322,187.84,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531095160,2.11,187.84,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531095664,2.11,187.82,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531096562,5.3224,187.83,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531096764,7.4326,187.82,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531096962,2.11,187.81,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531098264,7.4326,187.82,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531099867,2.11,187.81,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753531100064,7.4329,187.81,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531100368,5.3229,187.81,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531100560,2.11,187.84,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531101967,266.53945489,187.85,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531102169,2.11,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531102368,7.4323,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531103370,7.4326,187.82,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531112379,5.3226,187.82,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531112680,7.4324,187.83,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531113679,5.3226,187.82,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531120787,6.95616934,187.82,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531121588,5.3224,187.83,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531121795,1.63356934,187.84,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531122892,6.95576934,187.84,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531124195,150.16850218,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753531124891,150.16850218,187.85,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753531125095,150.16850218,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531125295,5.3214,187.86,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531129988,2.55103471,187.87,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531130192,5.93287863,187.85,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531130388,2.11,187.84,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531131391,5.3226,187.82,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753531131590,5.3226,187.82,187.76,2.55103471]
["bitfinex-derivatives","SOLF0:USTF0",1753531131591,2.11,187.84,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531132496,7.4325,187.83,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531135303,5.3226,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531138203,7.4326,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531140804,5.3226,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531141608,5.3229,187.81,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531141804,2.1,187.8,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753531142010,2.1,187.8,187.7,2.55103471]
["bitfinex-derivatives","SOLF0:USTF0",1753531142409,2.1,187.8,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531143000,5.3242,187.77,187.73,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753531143207,5.3242,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531143907,7.4238,187.78,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531144310,7.4238,187.78,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753531144503,7.4238,187.78,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531145606,7.4241,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531145803,5.3241,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531146005,2.55103471,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531146207,5.3246,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531146408,7.4246,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531147816,2.1,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531148112,7.4244,187.76,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531151117,2.11,187.75,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753531151711,2.11,187.75,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531155819,5.3244,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531156025,7.4344,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531160728,5.3244,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531160932,3.74454698,187.81,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531161125,3.74454698,187.81,187.74,1.63454698]
["bitfinex-derivatives","SOLF0:USTF0",1753531161126,143.64924621,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531161527,145.75924621,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531162226,5.323,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531162428,143.64924621,187.82,187.79,1.63454698]
["bitfinex-derivatives","SOLF0:USTF0",1753531162631,143.64924621,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531163232,5.3227,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531164330,5.3229,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531165130,5.3227,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531165426,7.4327,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531166736,2.11,187.83,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531167437,5.3237,187.79,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753531167734,7.4337,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531169136,2.11,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531169436,7.4337,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531169735,5.3237,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531172235,2.11,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531172435,8.48463487,187.84,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531172436,2.11,187.83,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531172627,5.3236,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531172833,7.4336,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531175239,5.3238,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531175641,2.11,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531175939,5.3235,187.79,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753531176138,5.3235,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531180537,2.55175624,187.84,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531180742,2.11,187.83,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531182338,5.3234,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531182539,7.4334,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531186342,5.3235,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531186647,2.11,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531186848,2.11,187.81,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531187946,5.3232,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531188441,5.3227,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531188751,5.3227,187.82,187.78,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753531188948,5.3227,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531191953,2.11,187.85,187.79,1.63386442]
["bitfinex-derivatives","SOLF0:USTF0",1753531192152,2.11,187.85,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531193451,2.11,187.86,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531193853,5.322,187.84,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531198354,7.4318,187.85,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531199355,7.4318,187.85,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531199356,5.3218,187.85,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531200456,7.4218,187.85,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531201158,2.1,187.85,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531202056,2.1,187.84,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531202452,5.3215,187.86,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531202659,7.4215,187.86,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531203157,2.1,187.86,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531203353,5.3213,187.87,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531203556,2.1,187.87,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531203852,5.93287863,187.91,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531204049,8.4841052,187.92,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531204254,2.1,187.92,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531204448,2.1,187.89,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531204654,5.3204,187.9,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531204858,2.1,187.89,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531205050,2.1,187.89,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531205656,8.4841052,187.95,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531205857,2.1,187.94,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531206158,5.3197,187.93,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531206356,7.4197,187.93,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531207265,5.3198,187.92,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531207650,2.1,187.97,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531207851,2.1,187.97,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531208360,5.3196,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753531208562,7.4196,187.93,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531209258,5.3196,187.93,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531209457,2.1,187.97,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531209859,2.1,187.99,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531210456,5.3186,187.97,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531210761,2.1,188.0,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531211262,2.1,188.0,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531211468,2.55122657,188.02,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531211764,7.4185,187.97,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531212066,2.1,187.98,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531212266,7.4197,187.93,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531212970,2.1,187.92,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531213869,5.3203,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531214961,7.4198,187.92,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531219372,5.32,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531219667,2.55122657,187.96,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531219872,2.1,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531220468,5.3203,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531220673,7.4203,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531220974,5.3203,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531221569,7.4201,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531223372,5.3203,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531224773,7.4201,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531224976,5.3201,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531227778,7.4301,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531228980,5.3203,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531230977,5.3203,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753531230978,2.1,187.89,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531231284,2.1,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531231783,7.4214,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531231982,5.3214,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531232385,4.65122657,187.91,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531232685,2.1,187.93,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531233488,5.32,187.91,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753531233784,2.1,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531235287,5.3204,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531235885,5.3201,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531236086,2.55122657,187.94,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531236087,2.1,187.94,187.88,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753531236279,5.3201,187.91,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531238797,2.1,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531239497,5.32,187.92,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531240597,5.3195,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531241594,5.3195,187.93,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753531241799,5.3195,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531242593,5.3193,187.94,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531242794,146.35486783,187.96,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531242795,2.1,187.96,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531243100,5.3187,187.96,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531243701,2.55122657,187.99,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531244003,2.1,187.95,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531244504,2.55122657,187.96,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531244505,7.4202,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531249001,5.3204,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531249208,7.4204,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531249506,5.3204,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531249906,5.3201,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531250107,7.4201,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531250608,2.1,187.95,187.88,2.55122657]
["bitfinex-derivatives","SOLF0:USTF0",1753531250803,2.1,187.95,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531251408,5.3192,187.94,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753531251710,5.3192,187.94,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531252807,7.419,187.95,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531253010,5.93287863,187.98,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531253306,2.1,187.99,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531253509,5.3183,187.98,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531253710,7.4183,187.98,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531254011,2.1,187.97,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531255805,2.1,187.97,187.95,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753531256012,2.1,187.99,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531256610,2.1,187.98,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531256810,2.1,187.98,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531258917,5.3178,187.99,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531259516,5.3176,188.0,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531259717,7.4176,188.0,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531260417,5.3178,187.99,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531260808,2.1,188.0,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531261512,5.3177,188.0,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753531261718,2.55122657,188.03,187.91,2.55122657]
["bitfinex-derivatives","SOLF0:USTF0",1753531261719,2.1,188.02,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531262315,2.55122657,188.0,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531262516,2.1,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531262716,5.3186,187.97,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753531262922,7.4186,187.97,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531266521,2.1,187.95,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531266918,2.1,187.99,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531267114,7.4192,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531273728,5.3192,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531276627,7.4192,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531276828,5.3192,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531278431,7.4192,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531281024,5.3198,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531281427,2.1,187.97,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531282231,2.1,187.97,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531283031,5.3197,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531283228,2.1,187.94,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531283828,5.3195,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531285330,5.32,187.91,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531285729,2.1,187.91,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531286128,2.55122657,187.92,187.78,4.47353239]
["bitfinex-derivatives","SOLF0:USTF0",1753531286129,2.1,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531286534,5.3219,187.85,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753531286934,2.1,187.87,187.79,91.50726159]
["bitfinex-derivatives","SOLF0:USTF0",1753531287236,5.3223,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531287633,5.3223,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531288336,5.3226,187.82,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531288532,5.3226,187.82,187.79,91.50726159]
["bitfinex-derivatives","SOLF0:USTF0",1753531288533,2.1,187.83,187.79,91.50726159]
["bitfinex-derivatives","SOLF0:USTF0",1753531288842,7.4231,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531289840,5.3231,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531290038,2.1,187.87,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753531290638,5.3217,187.85,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753531290838,5.3217,187.85,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531291640,5.3217,187.85,187.81,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753531291839,5.3217,187.85,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531292042,5.3215,187.86,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531293935,5.3215,187.86,187.82,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753531294241,5.3215,187.86,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531294440,5.3213,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531295339,5.3213,187.87,187.83,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753531295540,5.3213,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531298244,7.4213,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531298938,5.3213,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531299143,5.321,187.88,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531299339,2.1,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531299541,5.3206,187.9,187.85,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753531299738,5.3206,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531300345,5.3206,187.9,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753531300541,2.1,187.92,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531300740,2.1,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531300936,2.55122657,187.95,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531300937,5.3212,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531301337,7.4212,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531301945,2.55122657,187.92,187.81,90.79689661]
["bitfinex-derivatives","SOLF0:USTF0",1753531302146,2.1,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531303347,7.4216,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531307552,5.3216,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531310458,7.4216,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531311252,2.55122657,187.89,187.81,88.24567004]
["bitfinex-derivatives","SOLF0:USTF0",1753531311458,2.1,187.85,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531312062,7.4229,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531312555,2.1,187.81,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531314261,5.3233,187.8,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531314561,2.1,187.84,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531314962,5.3231,187.81,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531316862,5.3231,187.81,187.78,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753531317062,5.3231,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531319165,5.3228,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753531320460,5.3225,187.83,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531320669,2.1,187.88,187.81,2.55122657]
["bitfinex-derivatives","SOLF0:USTF0",1753531320862,2.1,187.88,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531321666,2.1,187.85,187.78,2.55122657]
["bitfinex-derivatives","SOLF0:USTF0",1753531321970,2.1,187.85,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531322970,5.3233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531323662,7.4233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531324970,5.3233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531331977,7.4233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531337580,5.3233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531338782,5.3231,187.81,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531341278,5.3233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531342580,7.4233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531347387,5.3233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531348185,7.4233,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531349494,5.3228,187.82,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531352986,7.4328,187.82,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531355598,5.323,187.81,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531363007,8.01459153,187.85,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531363208,1.63376993,187.87,187.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531363504,9.06396993,187.91,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531363700,5.3202,187.91,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531363898,3.74376993,187.93,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531364301,5.3201,187.92,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531364509,7.4301,187.92,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531365407,5.3202,187.91,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531365713,2.11,187.94,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531366612,2.54963475,187.95,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531366613,2.11,187.91,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531366809,2.11,187.91,187.82,2.54963475]
["bitfinex-derivatives","SOLF0:USTF0",1753531367114,2.11,187.91,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531367812,7.4312,187.88,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531370416,5.3212,187.88,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531383221,2.11,187.89,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531383424,2.1,187.93,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531383826,5.3204,187.91,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531384125,7.4204,187.91,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531385427,5.3204,187.91,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531385826,5.3204,187.91,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531386330,5.3199,187.92,187.88,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753531386531,5.3199,187.92,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531386733,2.54963475,187.94,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531386734,2.1,187.93,187.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531387032,2.1,187.93,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531387531,2.1,187.88,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531387731,2.1,187.88,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531387932,7.421,187.88,187.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531388127,7.421,187.88,187.8,2.54963475]
["bitfinex-derivatives","SOLF0:USTF0",1753531388128,2.54963475,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531388333,2.1,187.87,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531388833,5.3219,187.85,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753531389132,2.1,187.86,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753531389329,7.4216,187.86,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531389530,2.1,187.86,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531389731,2.1,187.87,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531390429,2.1,187.84,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531390631,2.1,187.84,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531390829,2.54963475,187.82,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531391036,2.1,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531391730,5.3236,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531391937,2.1,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531392338,7.4233,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531392938,5.3236,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531393637,5.3236,187.79,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531393638,2.1,187.78,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531394936,5.3243,187.77,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753531395234,5.3243,187.77,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531395432,7.4243,187.77,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531397437,7.87333475,187.79,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531397636,2.54963475,187.79,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531397845,2.1,187.78,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531398045,7.4239,187.78,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531398444,7.4239,187.78,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753531398445,5.3246,187.76,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753531398648,5.3246,187.76,187.69,94.39703442]
["bitfinex-derivatives","SOLF0:USTF0",1753531398649,7.4246,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531399151,7.4242,187.77,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531400043,5.3244,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531401043,7.4244,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531401437,5.3244,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531401644,2.1,187.75,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531402041,7.87383475,187.77,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531402246,2.1,187.79,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531402643,5.3239,187.78,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531402943,5.3239,187.78,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531403246,7.4239,187.78,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531403546,2.1,187.77,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531403744,2.1,187.76,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531404243,7.4255,187.73,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531404448,2.1,187.72,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531405247,2.1,187.71,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531405448,2.1,187.73,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531405644,2.54963475,187.74,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531405847,7.87463475,187.74,187.68,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753531406146,9.97463475,187.74,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531406347,5.3248,187.75,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531406550,5.3248,187.75,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531406845,7.4245,187.76,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531407045,5.3245,187.76,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531407449,5.3245,187.76,187.71,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753531407647,7.4245,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531409451,7.87383475,187.77,187.72,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753531409645,9.97383475,187.77,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531409842,4.64963475,187.79,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531410047,2.1,187.79,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753531410249,2.1,187.78,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531410649,4.64963475,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531411349,5.3241,187.78,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531411751,5.3241,187.78,187.74,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753531412052,5.3236,187.79,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531412650,5.3236,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531413450,7.4233,187.8,187.76,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753531413650,7.4233,187.8,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531414749,5.3236,187.79,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531414945,7.4336,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531418156,5.3236,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531419755,7.4336,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531421555,5.3236,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531422053,7.4334,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531422254,5.3234,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531423657,5.3236,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531429360,139.22539939,187.83,187.73,2.54963475]
["bitfinex-derivatives","SOLF0:USTF0",1753531429553,2.11,187.82,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531429862,5.3241,187.78,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531430160,7.4341,187.78,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531430962,5.3241,187.78,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531431966,5.3236,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531432967,5.3239,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531436167,7.4337,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531438677,5.3239,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531439472,7.4339,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753531439776,7.4339,187.78,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753531439972,7.4339,187.78,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531442476,2.11,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531443978,2.11,187.76,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531444170,7.4342,187.77,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531450789,2.11,187.81,187.74,5.66963475]
["bitfinex-derivatives","SOLF0:USTF0",1753531451088,2.11,187.82,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531451285,5.3232,187.81,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753531451484,5.3232,187.81,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531452586,5.3233,187.8,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531452783,5.3233,187.8,187.74,2.54963475]
["bitfinex-derivatives","SOLF0:USTF0",1753531452784,2.11,187.82,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531454389,7.4333,187.8,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531455488,2.54963475,187.82,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531455686,2.11,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531455991,2.11,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531456694,2.54963475,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531456695,5.3244,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531456890,7.4344,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531457795,5.3249,187.75,187.71,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753531457993,2.54963475,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531458294,2.11,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531458487,5.325,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531458690,7.435,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531459090,5.3253,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531459794,7.4353,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531460189,5.3253,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531461392,4.65963475,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531461597,2.54963475,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531462893,5.3248,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531464493,5.325,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531467300,7.4348,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531467601,5.3248,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531470904,2.11,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531471102,2.11,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531471503,2.11,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531471703,2.11,187.77,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531473207,5.3252,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531473707,2.11,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531474408,5.325,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531474609,2.11,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531475205,2.11,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531476008,5.3252,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531476607,5.3253,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531476809,2.11,187.77,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531477210,5.3252,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531477510,2.11,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531477810,2.11,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531478310,5.3253,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531480009,7.4353,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531483113,5.3253,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531484715,9.07058557,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531486816,6.96058557,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531487914,9.07058557,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531488312,2.11,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531488515,2.11,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531488717,1.63528557,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531488918,5.3267,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531495623,5.3264,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531496423,5.93782931,187.76,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531496624,2.55628452,187.78,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531496823,2.11,187.8,187.73,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753531497023,2.11,187.8,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531498323,5.3239,187.78,187.74,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753531498520,5.3239,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531498729,139.23204916,187.83,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531498925,5.3235,187.8,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531499223,141.34204916,187.83,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531499425,5.3238,187.79,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531499628,2.11,187.82,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531501827,5.3237,187.79,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531506736,5.3239,187.78,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531506935,139.23204916,187.83,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531507134,2.11,187.82,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531510037,5.3239,187.78,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753531511943,2.55628452,187.81,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531512138,2.55628452,187.81,187.71,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531512139,2.55628452,187.76,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531512339,2.11,187.75,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531512737,2.11,187.75,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531512738,5.325,187.74,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531512943,2.55628452,187.76,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531512944,4.66628452,187.78,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531513144,2.55628452,187.78,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531513343,4.66628452,187.78,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531514249,5.3244,187.76,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531514645,5.3248,187.75,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531514845,2.11,187.75,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531515047,5.3255,187.73,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531516249,5.3255,187.73,187.69,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753531516549,5.3255,187.73,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531517046,2.55628452,187.78,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531517252,4.66628452,187.78,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531517444,2.11,187.78,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531517651,5.3242,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531518251,138.46626535,187.79,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531519246,143.79006535,187.79,187.75,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753531519449,143.79006535,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531519853,143.79006535,187.79,187.76,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753531520146,143.79006535,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531521155,5.3232,187.81,187.77,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753531521355,2.11,187.87,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531521752,5.3227,187.82,187.78,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753531521950,5.3227,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531522951,115.89628452,187.88,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531523156,2.1,187.87,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531523659,5.3223,187.84,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753531523852,5.3223,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531524051,115.89628452,187.88,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531524258,2.1,187.87,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531525259,5.3226,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531528259,5.3227,187.82,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531529459,5.3225,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753531530259,5.3221,187.85,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531530469,2.1,187.89,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531530964,5.3211,187.88,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753531531166,5.3211,187.88,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531531358,2.1,187.89,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531532266,5.3213,187.87,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531534366,5.3216,187.86,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531534665,7.4216,187.86,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531538165,5.3221,187.85,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531538556,5.3221,187.85,187.81,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531538763,2.1,187.82,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531539259,7.4229,187.82,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531539458,2.1,187.84,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531539664,5.3215,187.87,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531539864,2.1,187.89,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531540262,5.322,187.85,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531540460,7.422,187.85,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531542174,5.322,187.85,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531542370,5.3216,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531543672,7.4216,187.86,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531543972,5.3216,187.86,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531549271,5.3222,187.84,187.8,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531549574,119.17782931,187.94,187.77,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531549575,2.55628452,187.87,187.77,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531549766,7.4229,187.82,187.77,7.88028452]
["bitfinex-derivatives","SOLF0:USTF0",1753531549970,7.4229,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531550170,2.1,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531550365,2.55628452,187.9,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531550572,2.1,187.83,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531550966,2.1,187.83,187.74,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531551273,2.1,187.83,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531551774,5.323,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531552075,7.423,187.81,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531553566,4.65628452,187.81,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531553775,2.55628452,187.78,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753531553975,2.55628452,187.78,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531554178,2.1,187.79,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531554380,4.65628452,187.81,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531554678,5.3236,187.79,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531554972,4.65628452,187.81,187.74,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1753531555177,4.65628452,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531556378,5.3238,187.79,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531556879,2.1,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531557178,2.55628452,187.78,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531557381,5.3247,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531558371,5.3247,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531559981,5.3245,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531560182,7.4345,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531561981,5.3245,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531562978,7.4345,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753531563478,5.3245,187.76,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753531563781,5.3245,187.76,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531563980,5.3247,187.75,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531565381,5.3245,187.76,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531567185,5.3247,187.75,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531567483,7.4347,187.75,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531567687,5.3247,187.75,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531569678,5.3245,187.76,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531570183,2.55628452,187.83,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531570482,2.11,187.82,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531570682,5.3231,187.81,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531570884,2.11,187.84,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531571387,5.3231,187.81,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753531571687,5.3231,187.81,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531571986,2.11,187.84,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531572683,5.3226,187.83,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753531572887,5.3226,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531575887,5.3222,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531576087,2.11,187.88,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531576690,5.3215,187.87,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753531576889,5.3215,187.87,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531578097,5.3216,187.86,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531580701,7.4313,187.87,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531581997,2.11,187.86,187.77,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531582198,2.11,187.86,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531582498,7.4326,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531584893,2.11,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531585200,7.4328,187.82,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531585399,5.3228,187.82,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531585602,7.4331,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531585803,2.11,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531586100,7.4325,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531586806,5.3225,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531587307,7.4325,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531587806,5.3225,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531589310,7.4325,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753531590505,5.3228,187.82,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753531590710,2.1,187.81,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531592410,5.3233,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531592610,7.4233,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531593007,5.3238,187.78,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753531593208,2.1,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531593812,7.4241,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531594203,2.1,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531594407,7.4239,187.78,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531594608,7.4239,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531594807,5.3243,187.77,187.69,4.47009393]
["bitfinex-derivatives","SOLF0:USTF0",1753531595010,7.4243,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531596115,2.1,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531597014,7.4241,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531598016,5.3239,187.78,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531598216,7.4239,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531599512,5.3239,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531599712,5.3236,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531599911,7.4236,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531600214,5.3236,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531600519,2.1,187.83,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531601217,2.1,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531601716,2.1,187.85,187.77,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531601717,5.3223,187.84,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753531601916,7.4223,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531604112,2.1,187.82,187.77,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531604314,2.1,187.8,187.74,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531604613,2.55628452,187.88,187.71,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531604614,2.1,187.79,187.71,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531604818,2.1,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531605416,7.4238,187.78,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531607820,7.4242,187.77,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531609220,2.1,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531609723,5.3238,187.79,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531610317,5.3238,187.79,187.75,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753531610622,5.3238,187.79,187.71,2.55628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531610623,5.3233,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531611318,5.3233,187.8,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753531611620,5.3231,187.81,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531612018,2.55628452,187.88,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531612332,5.3229,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531613219,5.3225,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531613727,2.1,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531614834,5.3225,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531615330,7.4225,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531615529,5.3228,187.82,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531616325,5.3225,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531617227,5.3227,187.82,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531617520,7.4227,187.82,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753531617726,5.3233,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531618426,5.3231,187.81,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531622827,7.4333,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753531623139,2.11,187.8,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531624824,2.11,187.78,187.75,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753531625026,2.11,187.81,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531625431,5.3236,187.79,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531626031,5.3236,187.79,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753531626233,5.3239,187.78,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531633243,5.3236,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531633640,2.11,187.82,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531634042,5.3234,187.8,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753531634241,5.3234,187.8,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531635042,7.4336,187.79,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531635346,2.11,187.82,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531635845,2.11,187.79,187.73,85.51970497]
["bitfinex-derivatives","SOLF0:USTF0",1753531636038,2.11,187.79,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531637247,7.4336,187.79,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531638349,5.3243,187.77,187.73,90.84490497]
["bitfinex-derivatives","SOLF0:USTF0",1753531638648,7.4343,187.77,187.73,90.84490497]
["bitfinex-derivatives","SOLF0:USTF0",1753531638848,7.4343,187.77,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531641247,5.3245,187.76,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531642848,5.3242,187.77,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531644545,5.3239,187.78,187.75,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753531644745,2.11,187.79,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531645145,5.3238,187.78,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531645747,2.11,187.79,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531646146,5.3238,187.78,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531646347,2.55628452,187.83,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531646551,5.3243,187.77,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753531646947,2.11,187.82,187.73,85.51970497]
["bitfinex-derivatives","SOLF0:USTF0",1753531647247,7.4347,187.76,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531647851,5.3247,187.75,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531648044,7.4347,187.75,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753531649250,2.55628452,187.8,187.73,85.51970497]
["bitfinex-derivatives","SOLF0:USTF0",1753531649251,5.325,187.74,187.73,85.51970497]
["bitfinex-derivatives","SOLF0:USTF0",1753531649453,7.435,187.74,187.73,88.58970497]
["bitfinex-derivatives","SOLF0:USTF0",1753531649749,5.325,187.74,187.73,88.58970497]
["bitfinex-derivatives","SOLF0:USTF0",1753531651350,7.435,187.74,187.73,88.58970497]
["bitfinex-derivatives","SOLF0:USTF0",1753531652456,5.3255,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531652655,7.4355,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531654753,5.3255,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531655754,5.3261,187.7,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753531656053,8.49411383,187.8,187.66,115.97628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531656054,2.11,187.73,187.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753531656248,5.3268,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531656456,7.4368,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531657553,2.11,187.68,187.61,116.09628452]
["bitfinex-derivatives","SOLF0:USTF0",1753531657752,2.55628452,187.71,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531657959,2.11,187.7,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531658252,2.55628452,187.71,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531658253,5.3273,187.66,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531659358,7.437,187.67,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531659758,5.327,187.67,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531660254,5.327,187.67,187.63,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753531660558,5.327,187.67,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531663656,5.327,187.67,187.64,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753531663857,5.327,187.67,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531665357,7.4367,187.68,187.65,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753531665563,2.11,187.68,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531666667,2.11,187.71,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531667160,5.3266,187.69,187.65,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753531667363,7.4366,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531667862,5.3268,187.68,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531669065,7.4365,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531669266,5.3265,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531670264,2.11,187.68,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531670662,126.50438363,187.72,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531670663,2.11,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531672263,5.3268,187.68,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531674565,5.3264,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531675264,2.11,187.71,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531676059,5.3266,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531678466,5.3267,187.68,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753531679667,7.4364,187.69,187.66,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753531679871,5.3264,187.69,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531680169,7.4362,187.7,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531680567,2.11,187.7,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531681666,2.11,187.69,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531682370,7.4366,187.69,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531684872,5.3266,187.69,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531685372,7.4361,187.7,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531685973,5.3264,187.69,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531686974,7.4364,187.69,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531688581,126.50438363,187.72,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531688781,128.61438363,187.72,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531688984,126.50438363,187.72,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531689184,2.11,187.71,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531690283,7.4359,187.71,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753531690481,7.4359,187.71,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531690981,2.11,187.71,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531691582,2.11,187.7,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753531692082,2.11,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531692781,7.4361,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531693979,2.11,187.69,187.64,1.63565005]
["bitfinex-derivatives","SOLF0:USTF0",1753531694187,2.11,187.69,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531694579,2.11,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531695088,7.4369,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531695582,5.3269,187.68,187.64,1.63565005]
["bitfinex-derivatives","SOLF0:USTF0",1753531695784,7.4369,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531695981,7.4369,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531695982,2.11,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531698586,7.4367,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531699184,5.3267,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531699387,7.4367,187.68,187.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753531699583,3.74565005,187.68,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531699783,2.11,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531700480,1.63565005,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531700686,3.74565005,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531700888,2.11,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531701085,2.55695392,187.69,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531701282,2.11,187.65,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531701686,2.11,187.69,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531701884,239.92438363,187.72,187.63,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531702187,2.11,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531702382,2.11,187.7,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531702582,2.11,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531702787,7.437,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531703289,5.3274,187.66,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753531703483,7.4374,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531704980,5.327,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531705190,7.437,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531707494,7.437,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531709294,2.11,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531709496,5.3267,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531710495,242.03438363,187.72,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531710885,242.03438363,187.72,187.66,5.63695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531711085,242.03438363,187.72,187.66,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531711286,5.3261,187.71,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531711493,7.4361,187.71,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531711698,239.92438363,187.72,187.66,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531711699,245.24998363,187.72,187.66,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531711893,245.24998363,187.72,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531712092,126.50438363,187.72,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531713095,126.50438363,187.72,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531713996,128.61438363,187.72,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531714191,2.11,187.71,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531714496,2.11,187.7,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531715194,2.11,187.69,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531715497,2.11,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531716797,2.11,187.69,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531716992,2.55695392,187.68,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531717300,5.328,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531717599,2.11,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531717802,2.11,187.67,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531717994,2.55695392,187.65,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531718195,2.11,187.64,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531718394,5.3289,187.6,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531718702,7.4389,187.6,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531719194,5.3295,187.58,187.57,134.31919303]
["bitfinex-derivatives","SOLF0:USTF0",1753531719399,2.11,187.61,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531719696,2.11,187.63,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531720298,5.3286,187.62,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531720499,2.11,187.63,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531721301,2.11,187.62,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531721705,2.11,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531722102,2.11,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531723206,5.3292,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531723804,7.4392,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531730316,2.11,187.58,187.52,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753531730514,2.11,187.58,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531730715,5.3299,187.57,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531731014,2.11,187.56,187.52,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753531731317,5.3299,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531731615,7.4399,187.57,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531732413,2.11,187.56,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531732717,5.3299,187.57,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531732919,7.4399,187.57,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531733122,5.3296,187.58,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531733918,7.4396,187.58,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531736321,5.3296,187.58,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531738119,7.4396,187.58,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531739224,2.11,187.58,187.51,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531739523,2.11,187.58,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531739718,5.3306,187.55,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531740112,2.11,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531740319,5.3306,187.54,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531740924,5.3301,187.56,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531741423,2.11,187.6,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753531741726,5.33,187.57,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531742224,5.3297,187.58,187.54,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753531742525,5.3297,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531743427,5.3298,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531743826,5.3296,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531745525,5.3298,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531746131,5.3301,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531747523,5.3299,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531747727,2.11,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531748728,5.3298,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531749328,2.11,187.6,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531750030,5.3301,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531750933,5.3301,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531751230,2.11,187.57,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531751829,5.3306,187.54,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531752032,7.4406,187.54,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531757137,2.11,187.54,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531757338,2.11,187.54,187.45,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531757539,2.11,187.54,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531757734,5.332,187.5,187.46,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753531758035,2.11,187.52,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531758234,2.11,187.52,187.47,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753531758435,2.11,187.51,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531758735,2.55695392,187.55,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531758736,2.11,187.53,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531758934,5.3317,187.51,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531759937,2.11,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531760430,2.55695392,187.52,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531760637,2.11,187.51,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531762530,2.11,187.48,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531763427,5.3332,187.45,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531763832,7.4432,187.45,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531764335,2.11,187.45,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531764733,7.4437,187.44,187.4,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753531764941,2.11,187.45,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531765135,2.55695392,187.45,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531765335,7.4429,187.46,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753531765531,2.11,187.48,187.39,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531765735,2.11,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531766240,2.11,187.48,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531767035,2.55695392,187.46,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531767334,2.11,187.45,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531767740,5.334,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531768036,2.11,187.45,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531768240,5.3343,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531768442,2.11,187.49,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531768636,2.11,187.44,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531768940,2.11,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531769141,2.11,187.44,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531769342,5.3346,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531769542,2.11,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531769844,2.11,187.44,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531770044,5.334,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531770438,2.12,187.45,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753531771641,2.12,187.45,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531771836,5.3339,187.43,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531772242,2.12,187.45,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531772838,2.12,187.45,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531773038,2.12,187.46,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531773337,126.48208046,187.54,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531773338,2.12,187.41,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531773545,2.55695392,187.4,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531773741,4.67695392,187.4,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531773944,2.12,187.42,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531774746,2.12,187.41,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531775044,2.12,187.45,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531775242,2.12,187.45,187.36,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753531775447,2.12,187.45,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531775846,5.3336,187.42,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531776249,4.67695392,187.46,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531776648,2.12,187.46,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531777357,5.3327,187.46,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531777650,2.12,187.48,187.4,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531777851,2.12,187.48,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531778756,4.67695392,187.5,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531779156,2.12,187.52,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531779563,5.3313,187.5,187.44,5.63695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531779754,5.3313,187.5,187.44,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531779955,5.3313,187.5,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531780255,5.3309,187.52,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531780947,5.3309,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531781150,120.54425115,187.54,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531781749,120.17695392,187.56,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531781750,4.67695392,187.56,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531782051,2.12,187.58,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531782355,2.12,187.58,187.49,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531782356,2.12,187.59,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531782761,5.329,187.58,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531783446,2.12,187.59,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531783648,2.12,187.57,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531784958,2.55695392,187.55,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531785155,2.12,187.54,187.45,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531785357,5.331,187.52,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531785859,2.12,187.57,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531786455,2.12,187.59,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531786754,2.12,187.59,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531786957,2.12,187.56,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531787259,2.12,187.59,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531787559,2.12,187.55,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531787954,2.12,187.57,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531788451,2.12,187.57,187.49,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753531788656,2.12,187.57,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531790159,5.3299,187.55,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531791260,2.12,187.58,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531791655,2.12,187.56,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531792259,5.3303,187.54,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531792862,2.12,187.56,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531794663,5.3303,187.54,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531796253,5.3299,187.55,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531796662,5.3299,187.55,187.5,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753531796963,5.3299,187.55,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531800062,7.4399,187.55,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531800460,5.3296,187.56,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531801367,5.3296,187.56,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531801967,2.11,187.59,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531802764,2.55695392,187.62,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531802970,2.11,187.58,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531803367,2.55695392,187.62,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531803368,5.3295,187.56,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531804465,2.11,187.61,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531806367,476.65695392,187.65,187.55,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531806562,2.11,187.64,187.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531806766,5.3277,187.63,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753531806974,5.3277,187.63,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531807872,5.3278,187.62,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531808473,5.3276,187.63,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531808969,125.38056965,187.67,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531809173,115.22,187.71,187.63,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531809174,2.11,187.7,187.63,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531809374,2.11,187.7,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531810375,5.3263,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531810576,2.11,187.72,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531810776,5.3253,187.71,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531810977,2.11,187.74,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531811380,5.3261,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531811770,7.4361,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531812377,2.11,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531812574,2.11,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531812776,7.4364,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531812981,5.3264,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531814985,2.11,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531815289,2.11,187.68,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531815687,5.3273,187.64,187.6,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753531815987,5.3273,187.64,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531816288,5.3276,187.63,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531817386,2.55695392,187.69,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531817387,5.3278,187.62,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531821584,2.11,187.61,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531821790,2.11,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531822290,5.3281,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531823689,5.3279,187.62,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531825896,2.55695392,187.68,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531825897,2.11,187.66,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531826997,5.3275,187.64,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531827192,2.11,187.68,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531828299,2.11,187.65,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531828599,2.11,187.64,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531829500,2.55695392,187.69,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531829501,2.11,187.68,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531830799,5.3277,187.63,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753531831105,2.11,187.65,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531831605,2.11,187.65,187.59,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753531831801,2.11,187.65,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531832000,2.11,187.64,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531832506,5.3276,187.63,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531833307,5.3279,187.62,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531833908,5.3281,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531834102,7.4381,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531834299,2.11,187.66,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531834503,2.11,187.68,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531835004,5.3275,187.64,187.6,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753531835297,2.55695392,187.68,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531835503,2.11,187.67,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531836206,7.4378,187.62,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531837305,7.4378,187.62,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753531837306,2.55695392,187.65,187.55,84.94594922]
["bitfinex-derivatives","SOLF0:USTF0",1753531837511,2.11,187.64,187.55,84.94594922]
["bitfinex-derivatives","SOLF0:USTF0",1753531838000,2.11,187.64,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531839103,5.3289,187.59,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531839305,2.11,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531839703,5.3292,187.57,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531841903,2.55695392,187.68,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531841904,2.11,187.65,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531842109,2.11,187.65,187.54,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531842110,2.11,187.65,187.57,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531842302,2.11,187.65,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531843209,5.3283,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531843408,2.11,187.64,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531844212,5.3284,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531844610,2.11,187.65,187.59,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531844814,2.11,187.67,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531845311,5.327,187.65,187.6,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753531845510,5.327,187.65,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531845714,5.327,187.65,187.62,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531845911,5.3267,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531847110,5.3264,187.67,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531847611,5.3264,187.67,187.62,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531847811,5.3264,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531849815,5.3267,187.66,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531850916,124.21968043,187.69,187.65,5.47695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531851210,124.21968043,187.69,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531851817,5.3263,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531856527,121.6540768,187.76,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531856822,2.11,187.73,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531857019,5.3253,187.71,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531857225,2.11,187.75,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531857924,2.11,187.75,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531858327,5.3249,187.73,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531859524,5.325,187.72,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531861427,5.3247,187.73,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531861926,122.64142148,187.81,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753531861927,2.11,187.79,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753531862118,2.11,187.79,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531862623,2.11,187.78,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531863327,5.3239,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531865521,115.78,187.81,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531865522,5.3241,187.75,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531866025,5.3239,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531867129,2.11,187.8,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531867434,2.55695392,187.85,187.76,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531867621,5.3231,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531867826,2.11,187.85,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531868327,7.4329,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531868526,2.11,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531869027,5.3231,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531869527,2.11,187.78,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531869833,187.04681544,187.88,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531869834,7.4336,187.77,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531870027,2.11,187.82,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531870227,7.434,187.76,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531871741,2.11,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531872536,7.4336,187.77,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531872926,5.3234,187.78,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531873136,2.11,187.81,187.75,5.59695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531873337,2.11,187.81,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531873637,2.11,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531874131,2.11,187.83,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531874629,2.11,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531874836,2.11,187.85,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531875438,5.3229,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531876436,7.4329,187.8,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531876634,7.433,187.79,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531877937,5.3235,187.78,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753531878238,2.11,187.77,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531878933,7.4335,187.78,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531879243,5.3239,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531879435,2.11,187.78,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531879635,2.55695392,187.85,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531879636,2.11,187.77,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531880838,2.55695392,187.85,187.74,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753531881038,2.11,187.84,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531882743,5.3235,187.78,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531882942,7.4335,187.78,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531884441,7.4335,187.78,187.75,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753531884644,5.3235,187.78,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531885346,7.4335,187.78,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531885645,5.3235,187.78,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531886345,7.4335,187.78,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531886544,7.4335,187.78,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531887647,2.11,187.76,187.72,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531887949,2.11,187.76,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531888244,2.55695392,187.85,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531888442,7.4336,187.77,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531889040,5.3236,187.77,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531889447,7.4336,187.77,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531891647,5.3236,187.77,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753531892751,2.11,187.77,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531892950,2.11,187.77,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531893150,2.11,187.75,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531893452,2.11,187.75,187.69,1.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753531894158,2.11,187.75,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531895455,5.3253,187.71,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531896449,5.9340768,187.78,187.71,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753531896649,2.11,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531898456,2.11,187.76,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531898651,2.11,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531900268,5.3247,187.74,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531902454,2.11,187.76,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531902455,5.3247,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531906456,2.11,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531906657,5.9340768,187.8,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531906658,2.11,187.8,187.74,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531906848,2.11,187.82,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531908354,5.3232,187.79,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531908561,2.11,187.81,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531908857,5.9340768,187.85,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531909057,2.11,187.83,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531910060,5.3227,187.81,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531910261,2.11,187.83,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531911060,2.11,187.86,187.79,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531911358,2.11,187.86,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531911761,5.3218,187.84,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531912460,5.322,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531912856,2.11,187.85,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531913462,7.4325,187.81,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531914462,5.3232,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531915064,2.11,187.79,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531915767,5.3237,187.77,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531916158,2.55695392,187.86,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531916460,2.11,187.85,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531916661,2.11,187.85,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753531916856,2.11,187.85,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531917460,5.3233,187.78,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531919264,5.323,187.8,187.76,5.58695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531919566,5.323,187.8,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531921369,5.3225,187.81,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531922168,5.3222,187.82,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531922467,2.1,187.85,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531923363,5.3226,187.81,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531923770,187.04681544,187.88,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531924072,2.1,187.79,187.76,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531924276,2.1,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531925368,5.323,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531926972,5.3228,187.8,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531928475,5.3231,187.79,187.76,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531928770,5.3231,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531929567,5.3228,187.8,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531930269,5.3228,187.8,187.76,7.88075392]
["bitfinex-derivatives","SOLF0:USTF0",1753531930470,2.1,187.76,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531930773,2.1,187.76,187.69,3.60105392]
["bitfinex-derivatives","SOLF0:USTF0",1753531931175,2.1,187.76,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531931775,5.3244,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531932374,7.4244,187.75,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531932773,5.3249,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531933472,7.4249,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531933673,2.1,187.73,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531933874,2.1,187.74,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531934173,2.1,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531934568,5.325,187.72,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531935173,2.1,187.76,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531935474,2.1,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531935669,5.3241,187.76,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531935878,2.1,187.78,187.71,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753531936074,2.1,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531936472,2.1,187.78,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753531936676,2.1,187.8,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531936877,5.3236,187.78,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531937177,2.1,187.8,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531938181,5.3231,187.79,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531940777,2.1,187.81,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531940778,5.3228,187.8,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531942277,5.323,187.79,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531942781,5.3224,187.81,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531943481,2.1,187.83,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531944080,7.4221,187.83,187.79,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753531944274,122.11944441,187.87,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531944478,124.21944441,187.87,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531944681,2.1,187.86,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531945383,5.3215,187.85,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531945690,122.11944441,187.87,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531945879,122.11944441,187.87,187.83,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531946186,122.11944441,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531946488,2.1,187.91,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531947489,2.1,187.93,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531947986,2.55695392,187.88,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531948188,2.1,187.87,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531948487,2.55695392,187.88,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531948488,5.322,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531952986,7.432,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753531953590,5.3225,187.81,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531954090,2.11,187.87,187.79,5.47695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531954293,2.11,187.87,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531954785,5.3217,187.84,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531955491,2.11,187.86,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531955887,2.11,187.86,187.71,120.80294826]
["bitfinex-derivatives","SOLF0:USTF0",1753531955888,2.11,187.88,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531956086,5.3206,187.88,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531956488,5.3206,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531956687,2.11,187.9,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531957086,2.11,187.9,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531957286,2.11,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531957982,5.3204,187.89,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531958184,2.11,187.89,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531958599,7.4307,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531958790,7.4307,187.88,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753531958791,2.11,187.93,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531959283,5.3207,187.88,187.83,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753531959489,5.3207,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531959685,7.4307,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531961593,5.3207,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531962893,7.4307,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531963189,7.4307,187.88,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753531963390,5.3207,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531965496,2.11,187.9,187.85,7.87815392]
["bitfinex-derivatives","SOLF0:USTF0",1753531965795,2.11,187.9,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531966202,5.3203,187.89,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531966698,7.4303,187.89,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531967392,5.3203,187.89,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531968297,7.4303,187.89,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531968803,5.3203,187.89,187.85,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753531969101,2.11,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531969500,7.4305,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531969694,2.11,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531970394,7.431,187.86,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531970895,5.321,187.86,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531971099,5.3209,187.87,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531971301,7.4309,187.87,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531972402,7.4309,187.87,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531974505,5.3209,187.87,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531975509,7.4309,187.87,187.84,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753531975709,5.3209,187.87,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531976008,5.3205,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531976207,7.4305,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531976408,2.11,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531976908,124.84188303,187.92,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531977109,2.11,187.91,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531977309,2.11,187.91,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531978412,5.3206,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531979613,5.3203,187.89,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531980614,5.3205,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531981217,7.4205,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531981418,2.1,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531982115,7.4205,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531983119,5.3205,187.88,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531984419,5.3203,187.89,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531985323,2.1,187.91,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531985522,2.1,187.9,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531985723,124.38492911,187.92,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531985920,2.1,187.91,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753531986424,2.1,187.91,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531986425,5.3199,187.9,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531988319,5.3197,187.91,187.88,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753531988524,5.3197,187.91,187.85,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753531988721,5.3197,187.91,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531988926,7.4197,187.91,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531989525,5.3197,187.91,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531989927,7.4197,187.91,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531990127,5.3199,187.9,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531991127,7.4205,187.88,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531991325,7.4205,187.88,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531992020,2.1,187.88,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531992727,5.3202,187.89,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531992924,7.4202,187.89,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531993119,124.38492911,187.92,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531994234,5.3197,187.91,187.88,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753531994433,5.3197,187.91,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531995033,7.4202,187.89,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531995535,7.4202,187.89,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531995735,5.32,187.9,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531996730,2.1,187.9,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531996935,2.1,187.91,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531997132,2.1,187.91,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531997436,5.3207,187.88,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531997735,7.4207,187.88,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531999237,128.25274243,187.92,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753531999238,5.3202,187.89,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532000240,7.4202,187.89,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532000636,2.1,187.89,187.82,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532000836,2.1,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532001141,5.3219,187.84,187.81,12.66250839]
["bitfinex-derivatives","SOLF0:USTF0",1753532001336,7.4219,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532001540,7.4219,187.84,187.81,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753532001841,7.4219,187.84,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532003342,2.55695392,187.87,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532003537,2.1,187.82,187.77,4.47020839]
["bitfinex-derivatives","SOLF0:USTF0",1753532003739,2.55695392,187.84,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532003935,7.4228,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532005939,2.1,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532006239,5.3225,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532006448,5.3222,187.82,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532006739,5.3222,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532006935,7.4222,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532007245,5.3225,187.81,187.78,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753532007540,7.4225,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532008339,7.4225,187.81,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532008534,116.99695392,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532008535,7.4222,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753532010839,5.3222,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532011146,2.1,187.83,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532011344,2.1,187.82,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532011846,2.1,187.82,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532012237,2.1,187.82,187.76,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753532012445,2.1,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532012943,2.1,187.82,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532012944,2.55695392,187.81,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532013248,2.1,187.8,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532013943,2.1,187.8,187.69,1.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753532014246,2.1,187.8,187.7,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532014443,2.1,187.8,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532014647,5.3231,187.79,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532015649,2.1,187.8,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532015650,5.3234,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532016448,5.3231,187.79,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532017447,5.3233,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532017844,2.1,187.82,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532018242,2.1,187.83,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532018939,5.3225,187.81,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532020144,5.3228,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532023956,5.3226,187.81,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532024952,5.3228,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532025154,125.1809,187.89,187.79,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532025155,2.55695392,187.89,187.79,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532025357,2.1,187.87,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532025563,5.3217,187.84,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532025755,2.1,187.87,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532026257,5.3213,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532027161,5.3209,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532027355,124.84188303,187.92,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532027659,2.1,187.91,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532028254,5.3211,187.86,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532028461,2.1,187.89,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532029250,5.321,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532029451,2.1,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532030060,5.3211,187.86,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532030656,7.4211,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532035565,5.3208,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532036462,5.3205,187.88,187.84,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753532036655,5.3205,187.88,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532036859,2.1,187.89,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532037055,5.321,187.87,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532037261,7.421,187.87,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532039261,7.4215,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753532040574,5.3218,187.84,187.79,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532040758,2.1,187.84,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532041067,2.1,187.88,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532041364,5.3215,187.85,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532041767,4.65695392,187.89,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532042067,2.1,187.88,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532042369,2.1,187.87,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532043069,2.55695392,187.89,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532043269,2.1,187.88,187.79,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532043462,2.1,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532043665,2.1,187.85,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532043868,2.1,187.84,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532044061,2.55695392,187.89,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532044266,2.55695392,187.89,187.79,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532044267,2.1,187.86,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532044875,2.55695392,187.89,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532045075,2.1,187.84,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532045779,5.3216,187.84,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532046877,7.4216,187.84,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532048081,2.1,187.84,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532048576,5.3229,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532050274,5.3225,187.81,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753532050474,5.3225,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532053881,5.3222,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532055383,2.1,187.83,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532055684,2.55695392,187.86,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532055884,2.1,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532056082,5.3225,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532059182,5.3223,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532059781,2.1,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532059985,5.3227,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532060186,7.4227,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532061384,5.3227,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532062691,5.3222,187.82,187.79,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753532062991,2.1,187.85,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532063394,5.322,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532063595,7.422,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532064693,5.322,187.83,187.8,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753532064991,5.322,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532068294,7.422,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532068894,5.322,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532069195,7.4217,187.84,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532069791,5.3214,187.85,187.82,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753532069997,5.3214,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532070499,7.4314,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532071102,7.4314,187.85,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532073399,5.3222,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532073905,7.4322,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532075804,2.11,187.87,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532076901,5.3219,187.85,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532077600,2.11,187.9,187.83,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532077804,2.11,187.9,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532078110,122.28492911,187.92,187.77,5.96346672]
["bitfinex-derivatives","SOLF0:USTF0",1753532078111,2.55695392,187.88,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532078301,2.55695392,187.88,187.74,5.96346672]
["bitfinex-derivatives","SOLF0:USTF0",1753532078302,2.11,187.87,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532078603,2.1,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532078803,2.1,187.79,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532079710,2.1,187.79,187.7,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532079711,2.1,187.78,187.7,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532079906,2.1,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532080702,2.1,187.82,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532080907,2.1,187.84,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532081108,2.1,187.84,187.76,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532081405,5.3228,187.82,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532082610,5.3223,187.83,187.79,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753532082806,114.2,187.86,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532083008,116.3,187.86,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532083213,116.3,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753532083214,5.3215,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753532083511,2.1,187.88,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532083914,5.3214,187.87,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532084109,7.4214,187.87,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532084612,2.55695392,187.85,187.73,7.02494118]
["bitfinex-derivatives","SOLF0:USTF0",1753532084913,2.1,187.84,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532085314,2.1,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532086114,5.3234,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532086611,5.3232,187.8,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532087109,5.3232,187.8,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753532087314,5.3232,187.8,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532087613,7.4232,187.8,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532088214,5.3232,187.8,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532089510,5.3229,187.81,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532089809,2.1,187.82,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532090017,2.1,187.84,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532090616,5.3223,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532091116,5.96148157,187.87,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753532091117,5.3215,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753532091309,2.1,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532091514,2.1,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532091709,2.1,187.86,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532092114,5.3219,187.85,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753532092318,7.4219,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532092618,2.1,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532092814,2.1,187.84,187.79,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532093011,2.1,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532093516,8.51843549,187.88,187.79,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753532093715,2.1,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532093916,7.4221,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532094919,5.3221,187.84,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532096118,2.1,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532096421,122.83696642,187.89,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532096617,5.3209,187.88,187.84,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753532096816,5.3209,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532098017,5.3212,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532098213,5.3212,187.87,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532102919,5.3209,187.88,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532103123,120.73696642,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532103522,126.05776642,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532103723,128.15776642,187.89,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532104128,5.3209,187.88,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753532104825,2.1,187.88,187.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532105035,2.1,187.88,187.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532105429,2.1,187.87,187.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532105730,125.39392034,187.89,187.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532105926,120.73696642,187.89,187.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532106528,126.05776642,187.89,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753532106828,126.05776642,187.89,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532107227,126.05776642,187.89,187.86,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753532107428,126.05776642,187.89,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532109136,126.05776642,187.89,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532109435,128.15776642,187.89,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532110329,126.05776642,187.89,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532113938,128.15776642,187.89,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532115334,2.1,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532116141,7.4211,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532116437,5.3211,187.87,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532116637,5.321,187.88,187.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532123048,7.421,187.88,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532124147,2.1,187.9,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532124354,2.1,187.96,187.87,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532124648,114.36,187.95,187.88,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753532124854,2.1,187.92,187.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532125351,2.1,187.91,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532125547,5.3194,187.93,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532125748,2.1,187.93,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532125950,114.36,187.95,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532126148,2.1,187.94,187.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532126649,2.1,187.94,187.86,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532126650,2.1,187.92,187.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532126844,4.65695392,187.9,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532127044,2.55695392,187.9,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532127248,114.58,187.9,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532127651,119.9005,187.9,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753532127850,122.0005,187.9,187.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532128050,5.3205,187.9,187.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532128250,114.56,187.92,187.83,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532128449,2.1,187.89,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532128651,2.1,187.89,187.81,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753532128652,5.3215,187.86,187.81,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753532128854,5.3215,187.86,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532129255,2.1,187.87,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753532130355,7.4212,187.87,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532130546,2.11,187.89,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532131058,5.3209,187.88,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753532131254,5.3209,187.88,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532132261,5.96148157,187.93,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532132455,2.11,187.96,187.9,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532132751,5.3194,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532132955,2.11,187.97,187.83,4.46843593]
["bitfinex-derivatives","SOLF0:USTF0",1753532133152,5.96148157,187.97,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532133356,7.4297,187.93,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532133557,7.4297,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753532133859,7.4297,187.93,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532134457,2.11,187.96,187.84,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532134662,2.11,187.92,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532135259,2.11,187.92,187.84,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532135462,2.11,187.92,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532137263,2.11,187.92,187.84,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532137264,5.3203,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753532137462,7.4303,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753532137655,7.4303,187.9,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532138561,7.4303,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753532138562,5.3206,187.89,187.85,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753532139162,5.3206,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532139558,7.4303,187.9,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532139959,5.3203,187.9,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532140662,5.3206,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532143759,5.3206,187.89,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532143963,7.4309,187.88,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532144461,2.11,187.86,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532145059,8.51843549,187.92,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532145365,2.11,187.91,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532146566,5.321,187.88,187.85,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753532146762,5.321,187.88,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532148269,2.11,187.92,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532148660,2.11,187.91,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532148858,5.3205,187.9,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532151163,5.96148157,187.95,187.89,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532151370,2.11,187.96,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532151867,5.319,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532152269,5.3186,187.96,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532152666,2.11,187.98,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532152867,5.3187,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532153565,5.3189,187.95,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753532153964,2.11,187.95,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753532154164,2.11,187.95,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532154365,5.3188,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753532154566,5.3188,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532154969,5.3183,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532155273,5.3183,187.97,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532156272,5.3183,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532156772,7.4283,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532159375,5.3183,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532159873,7.4283,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532160372,2.11,187.97,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532160575,2.11,187.97,187.88,4.46843593]
["bitfinex-derivatives","SOLF0:USTF0",1753532160576,2.11,187.97,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532161073,2.55695392,188.0,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753532161074,5.3195,187.93,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753532161277,5.3195,187.93,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532161779,7.4295,187.93,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532162869,5.3195,187.93,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532164675,5.3189,187.96,187.92,5.38695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532164870,5.3189,187.96,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532165272,2.11,188.01,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532165978,5.3191,187.95,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532167580,2.11,188.01,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532168377,7.4281,187.98,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532170073,5.3181,187.98,187.95,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1753532170274,5.3181,187.98,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532172179,2.11,188.03,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532172978,5.3179,187.99,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532180284,2.11,188.01,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532180784,2.11,187.98,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532180985,2.11,187.98,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532181778,2.11,187.92,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532181979,2.55695392,187.92,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532182185,2.11,187.91,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532182386,7.4302,187.91,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532182989,7.4307,187.89,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532183294,7.4307,187.89,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532183295,2.11,187.89,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532183489,5.3214,187.87,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532183681,7.4314,187.87,187.83,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753532183882,5.3214,187.87,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532184081,2.55695392,187.91,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532184082,2.11,187.9,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532184286,2.55695392,187.91,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753532184584,4.66695392,187.91,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532185086,5.3206,187.89,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532185287,7.4306,187.89,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532185788,5.3209,187.88,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753532185990,7.4309,187.88,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532186485,5.3215,187.86,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532187190,2.55695392,187.88,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532187888,5.3218,187.85,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532192096,5.322,187.84,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532193397,5.3218,187.85,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532196302,5.3218,187.85,187.82,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753532196501,5.3218,187.85,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532196703,5.3212,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532197002,5.3212,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532197202,6.3812,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532198004,1.06,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532198901,2.55695392,187.9,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532199206,1.06,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532199404,5.3216,187.86,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532199901,1.06,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532200102,5.3215,187.86,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532202012,5.3215,187.86,187.83,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753532202309,5.3215,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532203509,1.06,187.91,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532204707,5.3208,187.89,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753532204907,5.3208,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532206607,5.3208,187.89,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532206815,5.3209,187.88,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532210915,5.3207,187.89,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532211514,1.05,187.92,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532211713,1.05,187.91,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532212216,5.3205,187.9,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532215011,5.3207,187.89,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532217013,6.3707,187.89,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532218019,5.3209,187.88,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532218220,6.3709,187.88,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532219315,1.05,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532220325,5.3217,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532221319,1.05,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532221514,1.05,187.92,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532221715,5.3207,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532221918,2.55695392,187.94,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532222118,1.05,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532222318,5.3208,187.89,187.84,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532222522,5.3208,187.89,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532223218,5.3208,187.89,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753532223421,1.05,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532223823,5.3208,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532224017,5.3208,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532224819,6.3708,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532225623,5.3208,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532227030,1.05,187.94,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532227826,6.3708,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532228129,1.05,187.89,187.82,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532228329,1.05,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532229226,5.321,187.88,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532233726,1.05,187.88,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532233926,1.05,187.88,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532234123,1.05,187.85,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532234834,5.323,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532236231,5.323,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532236432,6.373,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532236637,5.96148157,187.89,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532236935,5.321,187.89,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532237131,1.05,187.92,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532237532,1.05,187.92,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753532237731,1.05,187.92,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532238135,5.3211,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532241437,5.96148157,187.93,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532241636,1.05,187.93,187.86,5.54695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532241840,1.05,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532242640,5.3206,187.9,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532247439,5.3208,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753532250145,5.3206,187.9,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532250342,1.05,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532251146,5.3207,187.9,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532252045,1.05,187.93,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532252347,5.3204,187.91,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532253849,1.05,187.93,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532254050,1.05,187.95,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532254747,1.05,187.93,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532255046,1.05,187.93,187.85,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532255047,5.3207,187.9,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753532255247,5.3207,187.9,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532259242,8.5294042,187.95,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532259243,7.02245028,187.95,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532259447,1.05,187.97,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532259846,5.3196,187.94,187.9,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753532260048,5.3196,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532260447,5.3196,187.94,187.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753532260752,5.97245028,188.0,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532260946,1.05,188.01,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532261350,5.3184,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532261651,1.05,187.99,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532261959,5.3183,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532262360,1.05,187.99,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532263361,5.3185,187.97,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532264864,366.3294042,188.03,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532264865,1.05,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532266362,1.05,188.02,187.96,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753532266663,1.05,188.02,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532267264,5.3177,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532276277,5.3179,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532276573,1.05,188.01,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532277277,5.3177,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532277581,6.3677,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532278478,5.318,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532279676,5.3177,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753532281276,5.3177,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532281774,1.05,188.03,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753532281979,1.05,188.06,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532282978,5.3171,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532284274,5.3171,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532284779,2.55695392,188.07,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532285080,1.05,188.01,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532285378,1.05,188.01,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753532285581,1.05,188.01,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532285780,5.3173,188.02,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532285981,6.3673,188.02,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532286181,1.05,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532286676,5.3175,188.01,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532287476,6.3675,188.01,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753532287681,6.3675,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532290283,5.3175,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532292584,5.3171,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532299183,1.05,188.06,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532299487,1.05,188.05,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532300183,5.3167,188.04,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532302990,6.3667,188.04,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532304491,5.3168,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532305290,6.3668,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532305489,6.3668,188.03,187.96,2.55695392]
["bitfinex-derivatives","SOLF0:USTF0",1753532305490,1.05,188.02,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532305992,5.3173,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532306992,6.3673,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532307393,5.3174,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532309383,6.3671,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532309588,5.3171,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753532313888,7.02245028,188.04,188.01,1.62979544]
["bitfinex-derivatives","SOLF0:USTF0",1753532313889,5.97245028,188.04,188.01,1.62979544]
["bitfinex-derivatives","SOLF0:USTF0",1753532314096,5.97245028,188.05,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532314294,5.97245028,188.06,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532314597,1.05,188.05,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532315394,5.3167,188.04,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532316296,5.3168,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532317494,7.99659544,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532318300,13.96904572,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532320799,12.33925028,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532321300,6.3668,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532323000,5.3174,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532323595,6.3674,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532327200,5.3174,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532327799,5.3172,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532327999,7.02245028,188.05,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532328695,5.3174,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532333003,5.3172,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532333200,22.57390057,188.12,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532333201,5.97245028,188.06,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532333609,1.05,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532334011,5.97245028,188.06,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532334405,7.02245028,188.06,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532334606,1.05,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532334907,5.3168,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532335113,1.05,188.04,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532335408,5.3181,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532335710,9.56938601,188.03,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532336312,5.3177,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532337306,5.3177,188.0,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753532337506,5.3177,188.0,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532339913,5.318,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532340812,5.3177,188.0,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532341313,1.05,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532341814,5.3177,188.0,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753532343416,5.97245028,188.04,187.99,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532343718,5.97245028,188.09,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532343910,5.3162,188.06,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753532344218,5.3162,188.06,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532345213,5.97245028,188.1,188.03,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532345411,1.05,188.14,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532345915,7.02245028,188.16,188.09,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532346114,1.05,188.16,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532346514,5.3142,188.13,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532347315,5.3143,188.12,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532349418,5.3145,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532349819,1.05,188.15,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532350016,1.05,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532350717,5.3145,188.12,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532351813,1.05,188.17,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532352023,1.05,188.17,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532352411,5.3135,188.15,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532352719,1.05,188.18,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532353819,5.3138,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532354016,1.05,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532355023,2.54693573,188.2,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532355321,1.05,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532355523,5.3138,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532356318,1.05,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532357423,5.3135,188.15,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532358224,0.92522433,188.22,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532358523,1.05,188.21,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532358723,5.3132,188.16,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532358923,1.05,188.18,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532359422,1.05,188.2,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532360024,1.05,188.2,188.13,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753532360219,1.05,188.2,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532360620,5.3133,188.16,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532361223,5.3134,188.15,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532362126,5.3132,188.16,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532364529,0.92506446,188.24,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532364825,3.1,188.33,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532365023,2.54693573,188.3,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532365224,3.1,188.29,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532365725,8.4095,188.29,188.25,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532366026,8.4095,188.29,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532366225,5.31,188.28,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532366424,8.41,188.28,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532366624,5.31,188.28,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532366824,8.41,188.28,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532367222,5.3095,188.29,188.25,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532367427,8.4095,188.29,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532368230,3.1,188.29,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532368420,5.3092,188.3,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532368627,3.1,188.29,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532369124,5.309,188.31,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532369323,3.1,188.34,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532369724,5.3091,188.31,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532369922,2.54693573,188.38,188.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532370122,3.11,188.37,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532370330,3.11,188.4,188.33,5.52693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532370535,3.11,188.4,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532370928,8.4171,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532371124,3.11,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532371427,3.11,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532371731,8.4175,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532372030,3.11,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532372333,5.3075,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532372633,3.11,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532372828,5.3078,188.35,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532373226,5.3074,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532373428,3.11,188.4,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532373834,5.65693573,188.4,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532374040,3.11,188.34,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532374425,5.3093,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532375432,5.3095,188.29,188.25,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753532375834,5.3095,188.29,188.24,7.85773573]
["bitfinex-derivatives","SOLF0:USTF0",1753532376034,5.3095,188.29,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532377240,3.11,188.35,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532377636,3.11,188.35,188.27,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753532377835,3.11,188.35,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532379142,5.3088,188.32,188.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753532379340,5.3088,188.32,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532379641,2.54693573,188.37,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532379941,3.11,188.42,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532380239,3.11,188.36,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532380841,2.54693573,188.37,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532380842,3.11,188.34,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532381042,3.11,188.34,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532382243,5.3089,188.31,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532382444,8.4189,188.31,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532382940,8.4189,188.31,188.09,15.9452]
["bitfinex-derivatives","SOLF0:USTF0",1753532382941,3.11,188.31,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532383141,3.11,188.29,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532383345,3.11,188.29,188.09,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753532383346,3.11,188.29,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532384350,5.3103,188.26,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532385150,5.3101,188.27,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532385547,3.11,188.3,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532385748,8.4205,188.26,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532386443,5.3101,188.27,188.2,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532386648,3.11,188.28,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532387547,5.3104,188.26,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753532387851,5.3104,188.26,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532388151,3.11,188.3,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532389345,5.3097,188.29,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532389550,3.11,188.3,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532389748,3.11,188.32,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532390351,5.3094,188.3,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753532390651,8.4194,188.3,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532390850,3.11,188.3,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532392252,5.3095,188.29,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532392447,8.4195,188.29,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532393749,5.3098,188.28,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532393950,8.4198,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753532400360,2.96,188.26,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532400659,2.96,188.28,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532400860,8.2701,188.27,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532401461,8.2701,188.27,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532404557,8.2701,188.27,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532404761,8.2701,188.27,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532410371,2.96,188.27,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532410974,8.27,188.27,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532411166,2.96,188.28,188.16,4.38167468]
["bitfinex-derivatives","SOLF0:USTF0",1753532411469,169.45447757,188.37,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532411470,2.96,188.2,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532411771,2.96,188.23,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532412168,5.50693573,188.26,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532412363,2.96,188.26,188.17,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532412568,2.96,188.26,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532412771,8.41602295,188.28,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532412969,2.96,188.27,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532413573,5.3108,188.25,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753532413767,5.3108,188.25,188.14,106.43910923]
["bitfinex-derivatives","SOLF0:USTF0",1753532413768,2.96,188.24,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532413968,2.96,188.22,188.14,106.43910923]
["bitfinex-derivatives","SOLF0:USTF0",1753532414174,2.96,188.22,188.15,5.58693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532414473,2.96,188.22,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532414674,5.3121,188.2,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753532414874,2.96,188.22,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532415074,2.96,188.24,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532415274,5.3115,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753532415470,5.3115,188.22,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532415668,2.96,188.24,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532416475,5.3114,188.23,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532416670,2.54693573,188.27,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532416671,2.96,188.26,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532418272,8.2717,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532418880,2.96,188.21,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532419078,2.96,188.19,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532419272,2.96,188.18,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532420272,8.2728,188.18,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532421773,2.96,188.18,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532423081,2.96,188.23,188.16,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532423282,2.96,188.23,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532424480,2.96,188.23,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532424980,5.3114,188.22,188.19,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753532425178,5.3114,188.22,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532425481,8.2714,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753532425684,8.2714,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532426980,8.2712,188.23,188.16,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532427181,8.2712,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532427382,2.96,188.26,188.18,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532427683,2.96,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532428080,8.41602295,188.3,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532428277,8.80363083,188.33,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532428278,2.96,188.29,188.21,5.58693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532428478,2.96,188.29,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532428679,2.96,188.29,188.21,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532428680,8.2703,188.26,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532428880,8.2703,188.26,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532429883,5.3103,188.26,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753532430579,5.3098,188.28,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753532430879,8.2698,188.28,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532431580,2.96,188.28,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532431785,2.96,188.28,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532431975,2.96,188.27,188.24,7.85763573]
["bitfinex-derivatives","SOLF0:USTF0",1753532432181,2.96,188.27,188.24,5.51693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532432376,2.96,188.26,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532432889,8.27,188.28,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532433184,2.96,188.28,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532433385,2.96,188.27,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532434281,8.2701,188.27,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532435487,5.3101,188.27,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532438586,8.2701,188.27,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532440687,2.96,188.27,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532441590,5.3109,188.24,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532441886,8.2709,188.24,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532442679,11.73817444,188.39,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532442680,8.82908722,188.36,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532442889,2.96,188.36,188.32,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532443079,2.96,188.35,188.32,5.51693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532443392,5.3083,188.33,188.32,5.51693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532444187,5.3083,188.33,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532445691,8.3083,188.33,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532445989,3.0,188.33,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532446190,5.96,188.33,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532447894,3.0,188.33,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532449296,2.96,188.32,188.24,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532449503,5.50693573,188.32,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532449700,2.96,188.31,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532449901,2.96,188.31,188.3,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753532450098,2.96,188.31,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532450099,2.96,188.3,188.22,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532450406,2.96,188.3,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532450906,2.96,188.3,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753532451506,2.96,188.3,188.29,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753532454002,2.96,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532454210,2.96,188.33,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532454609,2.96,188.33,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753532454910,2.96,188.33,188.3,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753532455110,2.96,188.32,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532457105,2.96,188.32,188.31,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753532457805,2.96,188.32,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753532458010,2.96,188.32,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753532458213,2.96,188.32,188.3,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753532458906,2.96,188.31,188.3,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753532459610,2.54693573,188.36,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753532459805,5.308,188.35,188.31,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753532460011,3.12,188.34,188.31,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753532460413,3.12,188.33,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532461015,3.12,188.33,188.32,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753532464118,3.12,188.38,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532464318,8.41602295,188.43,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532464518,3.12,188.37,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532464720,3.12,188.42,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532464921,3.12,188.39,188.36,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753532465111,3.12,188.39,188.36,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753532465316,3.12,188.39,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532465521,3.12,188.38,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532466019,3.12,188.42,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532466218,3.12,188.42,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532467120,5.306,188.42,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532467311,3.12,188.4,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532468116,5.3062,188.41,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532468322,8.4262,188.41,188.37,7.85383573]
["bitfinex-derivatives","SOLF0:USTF0",1753532468521,3.12,188.41,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532468713,3.12,188.43,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532468913,3.12,188.42,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532469423,3.12,188.46,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532470122,3.12,188.44,188.41,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1753532470319,3.12,188.44,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532470518,3.12,188.44,188.37,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532470720,5.66693573,188.47,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532470923,3.12,188.44,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532471315,3.12,188.42,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532471722,3.12,188.42,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753532472016,5.86908722,188.47,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532472219,3.12,188.5,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532472927,3.12,188.49,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532474525,8.4233,188.51,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532474726,3.12,188.5,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532475123,3.12,188.5,188.47,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753532475321,3.12,188.51,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532475522,2.54693573,188.56,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532475728,3.12,188.52,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532476127,3.12,188.52,188.44,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532476426,3.12,188.52,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532477327,3.12,188.5,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753532477526,3.12,188.5,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532477721,3.12,188.5,188.44,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532477722,3.12,188.57,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532478628,2.54693573,188.59,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532478629,3.12,188.53,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532479027,3.12,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532480029,3.12,188.54,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532480827,5.86908722,188.63,188.5,7.85023573]
["bitfinex-derivatives","SOLF0:USTF0",1753532480828,3.12,188.61,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532481028,3.12,188.61,188.56,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532481331,2.54693573,188.7,188.54,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532481332,3.12,188.58,188.54,2.54693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532481532,3.12,188.58,188.52,5.59693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532482026,3.12,188.55,188.52,5.59693573]
["bitfinex-derivatives","SOLF0:USTF0",1753532482232,3.12,188.56,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532482629,3.12,188.56,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532482931,3.12,188.55,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532483126,8.4221,188.55,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532483434,8.4221,188.55,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532483435,3.12,188.54,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532484233,3.12,188.54,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532484730,3.12,188.54,188.5,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753532484930,3.12,188.54,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532485535,5.3019,188.56,188.48,4.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1753532485831,3.12,188.55,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532486933,5.3022,188.55,188.48,4.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1753532487125,3.12,188.54,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532487325,4.05082701,188.58,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532487525,3.12,188.57,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532488031,5.3025,188.54,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532488233,5.3025,188.54,188.48,4.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1753532488234,3.12,188.53,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532488431,3.12,188.57,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532489127,3.12,188.57,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532489335,3.12,188.57,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532489532,3.12,188.56,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753532490126,2.95,188.54,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532490338,2.95,188.53,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532491034,2.95,188.56,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532491336,2.95,188.55,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532493037,5.3022,188.55,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532493242,2.95,188.54,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532494133,2.95,188.58,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532494432,5.3021,188.56,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753532494629,2.95,188.54,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532497238,2.95,188.54,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532497439,2.95,188.54,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532497737,2.95,188.54,188.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753532497937,2.95,188.54,188.46,4.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1753532498135,8.2525,188.54,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753532498443,2.95,188.53,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532498642,2.95,188.53,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532501743,2.95,188.53,188.46,4.05082701]
["bitfinex-derivatives","SOLF0:USTF0",1753532501947,2.95,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532502439,2.95,188.5,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532502646,2.95,188.49,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532502844,2.95,188.49,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753532502845,5.3045,188.47,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753532503042,2.95,188.46,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532503246,2.95,188.45,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532503446,2.95,188.45,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532503640,2.95,188.46,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532503841,2.95,188.46,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532504646,2.95,188.45,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532507548,2.95,188.45,188.41,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753532509047,8.255,188.45,188.41,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753532509349,2.95,188.44,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532512049,5.3047,188.46,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532512250,2.95,188.43,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532514145,2.95,188.43,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532514550,2.95,188.43,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753532514752,2.95,188.43,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532515054,2.95,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532517755,2.95,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532518755,2.95,188.41,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753532519359,2.95,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532522357,3.07,188.46,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532522560,8.80363083,188.54,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532522561,3.07,188.48,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532522861,3.07,188.48,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532524263,3.07,188.45,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532524761,3.07,188.45,188.37,5.49586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532525058,3.07,188.44,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532525555,5.3053,188.44,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753532525752,3.07,188.43,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532526860,3.07,188.43,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753532527062,3.07,188.43,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532527359,3.07,188.42,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532528167,3.07,188.49,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753532528359,3.07,188.49,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532529261,5.3042,188.48,188.44,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753532529459,3.07,188.47,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753532529659,3.07,188.47,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532530665,8.3745,188.47,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532530868,5.3045,188.47,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532531068,3.07,188.45,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532533566,3.07,188.51,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532534367,3.07,188.51,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532534368,3.07,188.47,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532534567,3.07,188.47,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532535064,5.86908722,188.51,188.39,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532535065,8.3749,188.46,188.39,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532535368,3.07,188.46,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532535767,3.07,188.45,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532536558,3.07,188.45,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532537865,3.07,188.45,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532538066,3.07,188.45,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753532538067,3.07,188.45,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532538465,5.3056,188.43,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532538664,3.07,188.47,188.42,5.49586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532538866,3.07,188.52,188.46,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532539271,3.07,188.52,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532540070,3.07,188.52,188.46,5.49586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532540366,3.07,188.48,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532540567,3.07,188.48,188.43,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532540873,3.07,188.48,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532541170,3.07,188.48,188.43,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532541171,8.40494846,188.54,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532541369,3.07,188.53,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532541567,5.86908722,188.53,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532541866,3.07,188.52,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532542269,5.3042,188.48,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532542471,3.07,188.47,188.43,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532542874,3.07,188.46,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532543070,3.07,188.46,188.44,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753532543375,3.07,188.46,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532544266,2.53586124,188.46,188.37,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532544473,3.07,188.45,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532544775,3.07,188.47,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532545370,8.3752,188.44,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753532545563,5.3052,188.44,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532545872,5.3052,188.44,188.41,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753532546073,5.3052,188.44,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532546268,3.07,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753532552179,3.07,188.43,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532552578,5.3057,188.43,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532552780,2.96,188.41,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532552978,2.96,188.45,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532553279,2.53586124,188.49,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532553280,5.86908722,188.48,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532553474,2.96,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532553677,2.96,188.43,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532553877,2.96,188.43,188.4,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753532554082,5.86908722,188.48,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532554281,2.96,188.42,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532557987,2.96,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532558389,5.49586124,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532558685,2.96,188.41,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753532558888,2.96,188.41,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532559088,5.3064,188.4,188.37,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1753532559391,2.96,188.39,188.37,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1753532561490,2.96,188.38,188.37,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1753532564496,2.96,188.4,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753532564790,2.96,188.4,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532564989,2.96,188.4,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753532565190,2.96,188.4,188.38,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753532565591,2.96,188.43,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532567090,5.306,188.42,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532567293,2.96,188.43,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532568201,5.3063,188.41,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753532568389,2.96,188.4,188.38,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753532568591,2.96,188.46,188.38,5.36586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532568794,2.96,188.42,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532568994,2.96,188.42,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532569298,2.96,188.42,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532570299,2.96,188.4,188.38,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753532571296,2.96,188.39,188.38,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753532572902,2.96,188.39,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532577304,2.96,188.39,187.11,97.78126075]
["bitfinex-derivatives","SOLF0:USTF0",1753532577305,2.96,188.39,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532577602,5.3071,188.38,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532577804,2.96,188.37,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753532587214,8.40494846,188.43,188.32,2.53586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532587413,3.13,188.42,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532588108,3.13,188.37,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532588617,8.4372,188.37,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532589110,3.13,188.37,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532595121,8.4372,188.37,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532597723,3.13,188.37,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532604126,3.13,188.39,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532604320,3.13,188.39,188.36,5.60586124]
["bitfinex-derivatives","SOLF0:USTF0",1753532604526,8.40494846,188.44,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532604728,3.13,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532606027,3.13,188.38,188.37,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753532608231,3.13,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532609230,3.13,188.38,188.37,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753532612830,3.13,188.38,188.37,10.00063815]
["bitfinex-derivatives","SOLF0:USTF0",1753532613736,3.13,188.38,188.37,1.62343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532613935,3.13,188.38,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753532614135,3.13,188.38,188.36,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753532614535,3.13,188.38,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753532614841,3.13,188.38,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532615542,3.13,188.38,188.37,10.01063815]
["bitfinex-derivatives","SOLF0:USTF0",1753532615939,3.13,188.38,188.37,4.70343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532616240,3.13,188.38,188.37,10.01063815]
["bitfinex-derivatives","SOLF0:USTF0",1753532616541,3.13,188.38,188.37,4.70343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532618743,3.13,188.38,188.37,10.01063815]
["bitfinex-derivatives","SOLF0:USTF0",1753532621939,3.13,188.38,188.37,4.70343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532623645,2.93,188.37,188.35,10.01113815]
["bitfinex-derivatives","SOLF0:USTF0",1753532624244,2.93,188.37,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532632048,2.93,188.37,188.36,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753532635449,7.49252537,188.42,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532635649,2.93,188.38,188.37,4.70343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532636452,2.93,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532636648,2.93,188.42,188.39,1.62343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532636853,2.93,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532637549,2.93,188.42,188.41,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753532637850,2.93,188.42,188.41,10.00953815]
["bitfinex-derivatives","SOLF0:USTF0",1753532638242,368.59817444,188.53,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532638243,5.86908722,188.47,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532638442,5.86908722,188.48,188.43,1.62343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532638642,1.62343815,188.49,188.43,4.70343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532638643,5.3049,188.46,188.43,4.70343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532638846,2.93,188.45,188.43,4.70343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532639250,2.93,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532639451,2.93,188.44,188.43,1.62343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532639653,2.93,188.43,188.35,1.62343815]
["bitfinex-derivatives","SOLF0:USTF0",1753532639848,2.93,188.38,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532640048,4.55343815,188.38,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532640249,1.62343815,188.36,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532640548,2.82,188.35,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532641252,8.1278,188.35,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532642251,2.82,188.35,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532644255,2.82,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532644460,8.68908722,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532644664,2.82,188.4,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532645457,2.82,188.4,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532645659,2.82,188.4,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532645858,2.82,188.39,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532646058,2.82,188.39,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532646454,5.86908722,188.4,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532646660,2.82,188.39,188.32,109.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1753532646860,2.82,188.39,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532647060,2.82,188.36,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532648159,2.82,188.36,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532648859,2.82,188.36,188.29,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532648860,2.82,188.36,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532649055,5.86908722,188.36,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532649261,2.82,188.35,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532649765,2.82,188.33,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532650360,5.3086,188.32,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532650665,2.82,188.31,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532650861,8.68908722,188.37,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532651166,2.82,188.36,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532651367,2.82,188.36,188.31,5.43802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532651557,5.86908722,188.39,188.26,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753532651558,5.35802088,188.38,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532651760,2.82,188.37,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532651961,2.82,188.35,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532652160,2.82,188.32,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532652466,2.82,188.32,188.2,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532652467,5.86908722,188.36,188.31,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532652664,8.80363083,188.38,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532652665,2.82,188.38,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532652863,2.82,188.4,188.36,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532653161,8.1264,188.4,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532653368,2.82,188.39,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532655669,2.82,188.38,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532655869,2.82,188.38,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532656171,5.3067,188.39,188.34,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532656370,2.82,188.37,188.34,7.84582088]
["bitfinex-derivatives","SOLF0:USTF0",1753532656874,2.82,188.36,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532659773,2.82,188.38,188.34,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532659975,2.82,188.38,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532662679,2.82,188.38,188.36,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532662883,2.82,188.38,188.36,5.43802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532664680,2.82,188.38,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753532664878,2.82,188.38,188.35,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753532665279,2.82,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532666379,2.82,188.37,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532667084,2.82,188.36,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532667882,2.82,188.36,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532668081,2.82,188.39,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532668283,2.82,188.39,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532669885,8.1266,188.39,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532670080,8.1266,188.39,188.36,10.94532088]
["bitfinex-derivatives","SOLF0:USTF0",1753532670280,2.92,188.38,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532671983,2.92,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532672281,2.92,188.38,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532672686,2.92,188.38,188.33,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532672687,2.92,188.38,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532673188,2.92,188.37,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532674887,8.2272,188.37,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532676786,5.3075,188.36,188.33,7.84632088]
["bitfinex-derivatives","SOLF0:USTF0",1753532676985,2.92,188.35,188.33,7.84632088]
["bitfinex-derivatives","SOLF0:USTF0",1753532677588,2.92,188.35,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532679686,2.92,188.35,188.33,10.94632088]
["bitfinex-derivatives","SOLF0:USTF0",1753532679889,5.86908722,188.4,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532680090,2.92,188.39,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532680385,5.3077,188.36,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532680589,2.92,188.35,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532682193,2.92,188.37,188.34,5.63802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532682592,2.92,188.37,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532682894,2.92,188.37,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532683093,2.92,188.44,188.36,5.63802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532683299,2.92,188.43,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532683894,2.92,188.44,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532684596,356.86,188.5,188.43,5.63802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532684597,2.92,188.47,188.43,5.63802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532684800,2.92,188.47,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532684994,2.92,188.48,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532685194,2.92,188.48,188.33,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753532685394,2.92,188.48,188.42,5.63802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532685697,5.86908722,188.49,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532686001,2.92,188.48,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532686798,2.92,188.44,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753532687903,5.3052,188.45,188.41,7.84402088]
["bitfinex-derivatives","SOLF0:USTF0",1753532688805,5.3052,188.45,188.41,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532689009,5.3053,188.44,188.41,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532691804,5.3055,188.43,188.41,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532692104,5.86908722,188.48,188.41,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532692404,5.86908722,188.52,188.46,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532692604,8.80363083,188.55,188.45,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532692605,123.22908722,188.53,188.45,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532692796,123.22908722,188.53,188.44,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532693002,5.86908722,188.52,188.44,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532693998,5.3044,188.47,188.44,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532694606,5.3044,188.47,188.43,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532694803,5.3048,188.46,188.41,7.84412088]
["bitfinex-derivatives","SOLF0:USTF0",1753532695209,5.86908722,188.5,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532695710,8.4071081,188.51,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532696310,8.4071081,188.51,188.4,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753532696503,5.86908722,188.5,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532697511,2.53802088,188.51,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532697512,8.4071081,188.51,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532698105,5.3049,188.46,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532698411,8.4071081,188.51,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532698613,5.3049,188.46,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532698913,8.4071081,188.51,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532699906,5.3052,188.45,188.4,7.84432088]
["bitfinex-derivatives","SOLF0:USTF0",1753532700414,2.53802088,188.49,188.38,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532700614,2.53802088,188.47,188.38,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532701014,2.53802088,188.47,188.37,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753532701215,5.3057,188.43,188.37,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753532701811,118.28376301,188.53,188.3,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532701812,5.86908722,188.49,188.41,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532702118,5.86908722,188.51,188.42,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532702315,5.86908722,188.51,188.42,7.84382088]
["bitfinex-derivatives","SOLF0:USTF0",1753532702508,2.53802088,188.52,188.42,7.84382088]
["bitfinex-derivatives","SOLF0:USTF0",1753532702509,5.86908722,188.5,188.42,7.84382088]
["bitfinex-derivatives","SOLF0:USTF0",1753532702713,8.4071081,188.5,188.42,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753532703517,5.3046,188.47,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753532706923,5.3046,188.47,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753532707222,5.3046,188.47,188.4,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532707423,5.3046,188.47,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753532707820,5.3046,188.47,188.4,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532708121,5.3046,188.47,188.43,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753532712024,5.3046,188.47,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753532713125,5.3048,188.46,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753532713328,2.53802088,188.48,188.39,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532713722,5.3052,188.45,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753532714525,2.53802088,188.48,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753532715027,5.86908722,188.47,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753532715420,5.3057,188.43,188.39,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753532715822,5.3057,188.43,188.37,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532716125,2.53802088,188.46,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753532716332,2.53802088,188.45,188.35,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532717229,5.3058,188.43,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753532717529,2.53802088,188.45,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753532718431,2.53802088,188.45,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753532718633,5.86908722,188.47,188.36,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532719130,2.53802088,188.45,188.36,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532719330,2.53802088,188.45,188.29,356.82]
["bitfinex-derivatives","SOLF0:USTF0",1753532719331,8.4071081,188.45,188.34,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532719828,5.3059,188.42,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753532720931,5.3061,188.41,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753532722835,2.53802088,188.43,188.34,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532723133,2.53802088,188.43,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532723328,2.53802088,188.41,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532723833,5.3069,188.38,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753532724236,2.53802088,188.41,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532725234,5.3068,188.39,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532725633,2.53802088,188.41,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532725937,5.86908722,188.44,188.36,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532726435,5.86908722,188.44,188.34,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532726636,5.86908722,188.44,188.36,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532727131,8.4071081,188.45,188.36,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532727332,5.86908722,188.45,188.38,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532727533,5.86908722,188.47,188.38,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532728928,5.3053,188.44,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753532729333,5.3053,188.44,188.38,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532729834,5.305,188.45,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753532730532,98.96487537,188.48,188.42,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532730837,93.09578815,188.48,188.42,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532731535,93.09578815,188.48,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753532731834,93.09578815,188.48,188.42,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532733337,5.3047,188.46,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753532733638,93.09578815,188.48,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753532734337,5.3044,188.47,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753532734633,93.09578815,188.48,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753532735836,93.09578815,188.48,188.41,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532737336,5.3047,188.46,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753532737837,3.01,188.45,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753532738033,3.01,188.45,188.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753532744843,3.01,188.45,188.42,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1753532745044,3.01,188.45,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532745439,3.01,188.45,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532746046,2.99,188.47,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532746247,2.99,188.45,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532746441,2.99,188.45,188.35,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532746442,5.3063,188.41,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753532746641,2.99,188.4,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532747135,2.99,188.43,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753532747339,2.99,188.43,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532748348,2.99,188.43,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532748542,2.99,188.43,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753532748543,2.99,188.36,188.35,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753532748744,2.99,188.36,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532748943,5.3075,188.36,188.3,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532749239,2.99,188.39,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532749446,2.99,188.39,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532749647,8.2967,188.39,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532750242,2.99,188.38,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532750950,2.99,188.38,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532752745,2.99,188.4,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532753346,2.99,188.4,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532755148,8.2964,188.4,188.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532756949,5.3064,188.4,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753532757145,2.99,188.39,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532759248,5.3066,188.39,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532759448,2.99,188.38,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532760549,2.99,188.41,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532761049,5.3072,188.38,188.34,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753532761247,2.99,188.37,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532761446,2.99,188.36,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753532761844,2.99,188.39,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532762345,5.3078,188.35,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753532762551,2.99,188.34,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532762749,2.99,188.34,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532763351,2.99,188.34,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532763553,2.99,188.33,188.27,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532764147,2.99,188.33,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532764351,2.99,188.33,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532766951,5.3081,188.34,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753532767156,2.99,188.32,188.23,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532767353,2.99,188.32,188.19,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1753532767554,2.99,188.32,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532768057,2.53802088,188.33,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532768257,2.99,188.28,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532768459,2.99,188.28,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532769253,2.99,188.28,188.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532769554,2.99,188.28,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532769950,2.99,188.29,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532770553,2.99,188.28,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532771656,2.99,188.27,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532771960,2.99,188.27,188.26,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753532772157,2.99,188.27,188.26,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753532772558,2.99,188.27,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532772755,2.99,188.27,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532773660,8.3001,188.27,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753532773960,2.99,188.26,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532774361,2.99,188.26,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753532777266,2.99,188.26,188.25,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753532777970,2.99,188.26,188.25,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753532779975,2.99,188.26,188.25,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753532781476,3.14,188.3,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532782571,3.14,188.3,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753532782773,2.53802088,188.34,188.24,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532782974,3.14,188.3,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532783473,5.86908722,188.39,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532783777,5.86908722,188.39,188.2,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532783778,3.14,188.38,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532783977,3.14,188.35,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532784175,3.14,188.35,188.32,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532784476,3.14,188.35,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532784874,3.14,188.35,188.34,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753532785071,3.14,188.34,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532785471,3.14,188.34,188.33,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753532785874,3.14,188.34,188.2,5.43802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532786078,3.14,188.34,188.28,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532786279,3.14,188.34,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532786475,3.14,188.33,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532787277,8.4483,188.33,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532787477,3.14,188.32,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532787780,3.14,188.32,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532787982,3.14,188.3,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532788179,3.14,188.29,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753532788680,3.14,188.29,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532789280,3.14,188.29,188.28,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753532794583,3.14,188.29,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753532794882,5.3089,188.31,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753532794883,3.14,188.3,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532795383,8.4493,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532795584,3.14,188.29,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532796284,3.14,188.28,188.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1753532796480,3.14,188.28,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532796686,8.4498,188.28,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753532796886,3.14,188.27,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532798380,3.14,188.27,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753532798689,3.14,188.27,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532799287,8.4501,188.27,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532799587,3.14,188.26,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532799783,3.14,188.26,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532800487,3.14,188.25,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753532800878,3.14,188.25,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753532802184,3.14,188.25,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753532802486,3.14,188.25,188.23,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753532802687,5.3101,188.27,188.23,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753532802887,3.14,188.24,188.23,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753532804892,5.86908722,188.32,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532805088,2.94,188.32,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532806493,2.94,188.32,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532806494,2.94,188.31,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532811697,2.94,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532811891,2.94,188.3,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753532812092,2.94,188.3,188.26,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753532812292,2.94,188.3,188.24,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532812293,2.94,188.28,188.24,2.53802088]
["bitfinex-derivatives","SOLF0:USTF0",1753532812488,2.94,188.27,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532813697,2.94,188.27,188.25,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753532813992,2.94,188.27,188.25,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753532814200,2.94,188.26,188.25,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753532814699,5.3098,188.28,188.25,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753532814898,2.94,188.27,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532815897,2.94,188.27,188.26,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753532819199,2.94,188.27,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532820602,2.94,188.27,188.26,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753532825302,2.94,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753532825605,2.94,188.27,188.26,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753532834218,2.94,188.27,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753532834506,2.94,188.28,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753532834813,2.87,188.29,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532835717,2.87,188.25,188.18,183.47928613]
["bitfinex-derivatives","SOLF0:USTF0",1753532836011,2.87,188.25,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532836414,2.87,188.25,188.18,183.47928613]
["bitfinex-derivatives","SOLF0:USTF0",1753532836415,2.87,188.25,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532838409,2.87,188.25,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753532838717,2.87,188.24,188.22,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753532840116,2.87,188.24,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753532840318,2.87,188.24,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532840915,2.87,188.24,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753532841112,2.87,188.24,188.22,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753532841809,2.87,188.24,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532842014,2.87,188.23,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532845011,9.80721765,188.23,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753532845405,4.49611765,188.23,188.15,1.62611765]
["bitfinex-derivatives","SOLF0:USTF0",1753532845610,1.62611765,188.21,188.15,1.62611765]
["bitfinex-derivatives","SOLF0:USTF0",1753532846009,1.62611765,188.21,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753532846210,1.62611765,188.19,188.13,1.62611765]
["bitfinex-derivatives","SOLF0:USTF0",1753532846406,2.87,188.23,188.17,1.62611765]
["bitfinex-derivatives","SOLF0:USTF0",1753532846617,9.80751765,188.23,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753532846916,2.87,188.22,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753532847317,8.1814,188.22,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532847517,8.1814,188.22,188.18,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753532848617,2.87,188.21,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532848817,5.3117,188.21,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532849020,2.87,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532850817,2.87,188.2,188.18,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532851519,2.87,188.2,188.18,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753532851922,2.87,188.2,188.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532852715,8.182,188.2,188.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532852918,2.87,188.19,188.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532855021,5.312,188.2,188.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532855022,2.87,188.18,188.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532855722,2.87,188.18,188.17,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753532858325,2.87,188.18,188.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532858522,2.87,188.18,188.16,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753532858914,2.87,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753532859118,2.87,188.18,188.17,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753532861131,2.87,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753532865825,2.87,188.18,188.16,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1753532868029,2.87,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753532868524,2.54127064,188.21,188.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532868828,2.87,188.17,188.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532869517,2.87,188.17,188.14,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753532872623,2.87,188.17,188.14,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753532872826,2.87,188.17,188.1,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753532872827,2.87,188.23,188.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532873028,2.87,188.21,188.16,3.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532873233,2.87,188.21,188.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532873924,2.87,188.2,188.17,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753532874332,2.87,188.2,188.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532875225,2.87,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532877734,2.87,188.2,188.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753532878131,2.87,188.23,188.18,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532878330,2.87,188.23,188.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532879129,5.3115,188.22,188.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532879334,2.87,188.21,188.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532882634,2.87,188.21,188.18,6.93986838]
["bitfinex-derivatives","SOLF0:USTF0",1753532882832,2.87,188.21,188.18,9.08986838]
["bitfinex-derivatives","SOLF0:USTF0",1753532883333,2.87,188.21,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753532885329,2.87,188.21,188.18,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753532886438,2.87,188.21,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753532886938,2.87,188.21,188.19,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753532890437,2.87,188.21,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753532890636,5.86908722,188.25,188.19,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532890834,5.86908722,188.25,188.1,132.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1753532890835,96.19447904,188.27,188.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532891040,96.19447904,188.27,188.25,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532891230,96.19447904,188.27,188.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532891436,2.87,188.26,188.25,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532891635,2.87,188.26,188.25,3.77736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532892236,5.86908722,188.32,188.25,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532892543,5.86908722,188.32,188.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532892544,2.87,188.27,188.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1753532893341,2.87,188.27,188.26,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753532893843,2.87,188.27,188.26,3.77736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532894338,2.87,188.27,188.26,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532896537,2.87,188.27,188.25,9.08786838]
["bitfinex-derivatives","SOLF0:USTF0",1753532896737,2.87,188.27,188.24,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532896933,2.87,188.27,188.24,3.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532897138,2.87,188.27,188.24,9.07816838]
["bitfinex-derivatives","SOLF0:USTF0",1753532897343,5.86908722,188.33,188.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532897344,2.92,188.33,188.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532897546,2.92,188.33,188.3,3.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532897738,5.3084,188.33,188.3,3.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532897939,2.92,188.32,188.3,3.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532898641,2.92,188.31,188.3,1.62736838]
["bitfinex-derivatives","SOLF0:USTF0",1753532898842,2.92,188.31,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753532899345,2.92,188.32,188.29,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753532899538,2.92,188.32,188.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532900046,2.92,188.31,188.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753532900845,2.92,188.31,188.28,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753532903041,2.92,188.31,188.26,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532903947,2.92,188.31,188.28,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753532904141,357.0,188.38,188.24,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532904142,2.92,188.3,188.24,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532904342,2.92,188.3,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753532904741,5.3095,188.29,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753532904941,2.92,188.28,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753532905636,2.92,188.28,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753532907047,2.92,188.28,188.2,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532907548,5.3105,188.26,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753532907745,2.92,188.25,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753532908147,2.92,188.25,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753532909143,2.92,188.25,188.22,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753532909351,2.92,188.25,188.1,19.00978803]
["bitfinex-derivatives","SOLF0:USTF0",1753532909352,2.92,188.23,188.14,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532909552,2.92,188.23,188.12,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532909748,5.3116,188.22,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753532909948,2.92,188.21,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753532910651,2.92,188.21,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753532911552,5.3119,188.21,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753532911753,2.92,188.2,188.12,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532912058,2.92,188.2,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753532912650,5.3126,188.18,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753532912852,2.92,188.17,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753532914957,2.92,188.16,188.12,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532915259,2.92,188.22,188.14,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532916658,5.3118,188.21,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753532916957,2.92,188.2,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753532918056,2.92,188.2,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753532918260,2.92,188.22,188.14,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532918761,2.92,188.22,188.19,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753532920664,2.92,188.22,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532921663,2.92,188.22,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753532922567,2.92,188.21,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753532925567,2.92,188.21,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532928468,2.92,188.21,188.14,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532929270,2.92,188.21,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753532931765,5.3121,188.2,188.14,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532931971,2.53825512,188.2,188.11,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532932171,2.53825512,188.2,188.06,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1753532932172,2.9,188.19,188.09,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532932361,5.313,188.17,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753532932568,2.9,188.16,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753532936272,2.9,188.16,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753532940177,2.9,188.16,188.09,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532940577,2.9,188.16,188.11,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532942480,2.9,188.16,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753532945481,2.9,188.16,188.11,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532945672,2.9,188.16,188.07,43.59825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532945876,2.9,188.16,188.11,2.53825512]
["bitfinex-derivatives","SOLF0:USTF0",1753532946078,2.9,188.16,188.14,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753532946881,2.9,188.16,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753532949379,2.9,188.16,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753532956884,2.9,188.16,188.14,6.94072872]
["bitfinex-derivatives","SOLF0:USTF0",1753532957288,2.9,188.16,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753532959280,5.86908722,188.22,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753532959485,1.62702872,188.23,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753532959789,1.62702872,188.23,188.17,1.62702872]
["bitfinex-derivatives","SOLF0:USTF0",1753532959989,2.94,188.2,188.17,6.93972872]
["bitfinex-derivatives","SOLF0:USTF0",1753532961189,2.94,188.2,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532961591,8.80363083,188.26,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532961592,2.94,188.19,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753532961791,2.94,188.19,188.18,6.93952872]
["bitfinex-derivatives","SOLF0:USTF0",1753532962189,2.94,188.19,188.16,1.62702872]
["bitfinex-derivatives","SOLF0:USTF0",1753532963692,2.94,188.19,188.18,1.62702872]
["bitfinex-derivatives","SOLF0:USTF0",1753532963987,2.94,188.21,188.18,1.62702872]
["bitfinex-derivatives","SOLF0:USTF0",1753532964191,2.94,188.21,188.2,1.62702872]
["bitfinex-derivatives","SOLF0:USTF0",1753532964395,2.94,188.21,188.2,6.93902872]
["bitfinex-derivatives","SOLF0:USTF0",1753532966796,2.94,188.21,188.2,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753532970396,2.94,188.21,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753532975104,2.94,188.21,188.2,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753532975300,2.94,188.21,188.15,2.54028297]
["bitfinex-derivatives","SOLF0:USTF0",1753532976499,2.94,188.21,188.13,2.54028297]
["bitfinex-derivatives","SOLF0:USTF0",1753532977102,5.3119,188.21,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753532977296,2.94,188.2,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753532978207,2.94,188.2,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753532979406,2.94,188.24,188.17,2.54028297]
["bitfinex-derivatives","SOLF0:USTF0",1753532980103,2.94,188.24,188.2,2.54028297]
["bitfinex-derivatives","SOLF0:USTF0",1753532980504,2.94,188.24,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753532982916,5.3109,188.24,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753532983123,2.94,188.23,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753532984619,2.96,188.22,188.17,2.54028297]
["bitfinex-derivatives","SOLF0:USTF0",1753532985322,2.96,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753532989026,2.96,188.22,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753532989724,2.96,188.22,188.2,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753532996829,2.96,188.22,188.2,6.93804737]
["bitfinex-derivatives","SOLF0:USTF0",1753532999935,2.96,188.22,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753533001034,2.96,188.22,188.08,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753533001035,2.96,188.21,188.16,1.62604737]
["bitfinex-derivatives","SOLF0:USTF0",1753533001629,5.3118,188.21,188.16,6.93894737]
["bitfinex-derivatives","SOLF0:USTF0",1753533001831,2.96,188.2,188.16,6.93894737]
["bitfinex-derivatives","SOLF0:USTF0",1753533002332,2.96,188.19,188.16,6.93894737]
["bitfinex-derivatives","SOLF0:USTF0",1753533002631,2.96,188.19,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753533002829,2.96,188.18,188.1,2.54266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533003034,2.96,188.17,188.07,118.14266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533003332,2.54266942,188.18,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753533003535,2.96,188.17,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753533004435,8.41175664,188.18,188.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753533004436,2.96,188.12,188.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753533004936,8.2743,188.12,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753533005137,2.96,188.11,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753533008134,2.96,188.11,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753533011632,2.96,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533012042,2.96,188.11,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753533012237,2.96,188.11,188.04,2.54266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533012639,2.96,188.11,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753533013543,2.96,188.11,188.09,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753533014244,2.96,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533015144,2.96,188.11,188.09,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753533015644,2.96,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533016240,2.96,188.11,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753533017351,2.96,188.11,188.04,2.54266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533018053,2.96,188.11,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753533023656,2.96,188.11,188.04,2.54266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533024058,2.93,188.09,188.01,118.14266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533024862,2.93,188.08,188.01,118.14266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533025364,2.93,188.07,188.01,118.14266942]
["bitfinex-derivatives","SOLF0:USTF0",1753533025964,2.93,188.07,188.05,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753533030361,2.93,188.07,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753533034172,2.93,188.07,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753533034374,2.93,188.07,188.03,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533034972,2.93,188.07,188.05,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753533035769,2.93,188.07,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753533038074,2.93,188.07,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753533044678,2.93,188.07,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753533045776,2.86,188.06,188.03,6.94557481]
["bitfinex-derivatives","SOLF0:USTF0",1753533045977,2.86,188.06,188.03,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533046276,2.86,188.06,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753533048383,2.86,188.06,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753533050286,2.86,188.06,188.02,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533052188,2.86,188.06,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753533054589,2.86,188.06,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753533055289,2.86,188.06,188.03,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533055692,2.86,188.06,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753533059597,2.86,188.06,188.03,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753533059796,2.86,188.06,187.93,8.76334936]
["bitfinex-derivatives","SOLF0:USTF0",1753533059797,1.62887481,188.04,187.99,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533060099,2.86,188.03,187.99,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533061190,2.86,188.03,187.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753533061393,2.86,188.03,187.99,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533061592,2.86,188.03,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753533061794,2.86,188.03,187.99,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533062797,2.86,188.03,188.02,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753533067801,2.86,188.03,187.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753533067802,2.86,188.08,188.01,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533068001,2.86,188.08,188.07,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533068601,2.86,188.08,188.07,6.94457481]
["bitfinex-derivatives","SOLF0:USTF0",1753533069402,2.86,188.13,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753533070793,2.86,188.13,188.09,6.94387481]
["bitfinex-derivatives","SOLF0:USTF0",1753533071700,2.86,188.12,188.09,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533072501,2.86,188.11,188.09,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533076302,2.86,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533076901,2.86,188.11,188.09,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753533077401,2.86,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533078109,11.18258722,188.15,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753533078398,132.56024746,188.16,188.11,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533078598,5.3139,188.14,188.11,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533078797,2.85,188.13,188.11,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533079197,2.85,188.13,188.11,6.94337481]
["bitfinex-derivatives","SOLF0:USTF0",1753533079802,2.85,188.12,188.11,6.94337481]
["bitfinex-derivatives","SOLF0:USTF0",1753533081103,2.85,188.12,188.11,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533081903,2.85,188.12,188.09,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533082406,2.85,188.12,188.03,93.10849574]
["bitfinex-derivatives","SOLF0:USTF0",1753533082699,2.85,188.12,188.08,1.62887481]
["bitfinex-derivatives","SOLF0:USTF0",1753533082906,8.1643,188.12,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753533083100,2.85,188.11,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753533083601,2.85,188.1,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753533084208,2.85,188.1,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753533085407,2.85,188.1,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533093715,2.85,188.12,188.07,2.54392347]
["bitfinex-derivatives","SOLF0:USTF0",1753533094017,8.80363083,188.19,188.03,208.12849574]
["bitfinex-derivatives","SOLF0:USTF0",1753533094018,2.85,188.15,188.11,2.54392347]
["bitfinex-derivatives","SOLF0:USTF0",1753533094407,5.3122,188.2,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533095009,2.85,188.19,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533095508,2.85,188.19,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753533096316,2.85,188.19,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753533101218,8.1623,188.19,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753533101419,2.85,188.18,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753533103717,2.85,188.18,188.11,2.54392347]
["bitfinex-derivatives","SOLF0:USTF0",1753533104419,2.85,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753533105615,2.85,188.18,188.11,2.54392347]
["bitfinex-derivatives","SOLF0:USTF0",1753533105822,2.85,188.18,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753533107814,2.85,188.18,188.11,2.54392347]
["bitfinex-derivatives","SOLF0:USTF0",1753533107815,2.85,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753533119625,2.85,188.18,188.04,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1753533119827,2.54182759,188.18,188.08,2.54182759]
["bitfinex-derivatives","SOLF0:USTF0",1753533120027,2.9,188.17,188.08,2.54182759]
["bitfinex-derivatives","SOLF0:USTF0",1753533120824,2.9,188.17,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753533121428,2.9,188.17,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533122533,5.44182759,188.17,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533122737,2.9,188.16,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533123327,5.3132,188.16,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533123530,2.9,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533124031,2.9,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533124228,2.9,188.15,188.06,2.54182759]
["bitfinex-derivatives","SOLF0:USTF0",1753533125336,2.9,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533128338,2.9,188.14,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533128632,2.9,188.14,188.06,2.54182759]
["bitfinex-derivatives","SOLF0:USTF0",1753533128633,5.44182759,188.14,188.06,2.54182759]
["bitfinex-derivatives","SOLF0:USTF0",1753533128939,2.54182759,188.12,188.01,2.54182759]
["bitfinex-derivatives","SOLF0:USTF0",1753533129336,2.9,188.11,188.01,2.54182759]
["bitfinex-derivatives","SOLF0:USTF0",1753533130337,2.9,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533130738,1.62863864,188.1,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533130937,2.9,188.09,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533136839,2.9,188.09,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753533138042,2.9,188.09,188.08,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753533141336,2.9,188.09,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753533143639,2.9,188.09,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753533147145,2.9,188.09,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753533148540,2.9,188.09,188.03,2.54454627]
["bitfinex-derivatives","SOLF0:USTF0",1753533148739,2.9,188.09,188.0,2.54454627]
["bitfinex-derivatives","SOLF0:USTF0",1753533149144,2.97,188.06,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753533149450,2.97,188.06,188.0,2.54454627]
["bitfinex-derivatives","SOLF0:USTF0",1753533149651,2.97,188.06,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753533150246,2.97,188.06,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753533150449,2.97,188.06,188.0,2.54454627]
["bitfinex-derivatives","SOLF0:USTF0",1753533153154,2.97,188.06,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753533153352,2.97,188.06,188.0,2.54454627]
["bitfinex-derivatives","SOLF0:USTF0",1753533154247,2.97,188.06,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753533154554,2.97,188.06,187.98,117.22454627]
["bitfinex-derivatives","SOLF0:USTF0",1753533154755,4.59943884,188.06,188.0,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533155051,2.97,188.05,188.0,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533155647,2.97,188.05,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753533156650,2.97,188.05,188.03,6.94593884]
["bitfinex-derivatives","SOLF0:USTF0",1753533157255,2.97,188.05,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753533162352,2.97,188.05,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533162547,1.62943884,188.05,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533162748,2.97,188.04,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533163053,2.97,188.04,188.01,6.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1753533163355,2.97,188.04,188.01,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753533164155,2.97,188.04,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753533166158,2.97,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533167158,2.97,188.04,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753533168861,2.97,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533175466,2.97,188.04,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753533176965,2.97,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533181282,2.85,188.03,188.0,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753533183177,2.85,188.02,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753533183384,2.85,188.02,187.98,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753533183881,2.85,188.02,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753533184481,2.85,188.02,188.0,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753533184783,1.62943884,188.06,187.99,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533184984,2.85,188.05,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753533185180,2.85,188.04,187.99,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533186384,2.85,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533190585,3.72595673,188.03,188.02,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753533191185,6.57595673,188.03,188.02,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753533191585,2.85,188.05,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753533192186,6.57657317,188.05,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753533192490,3.72657317,188.05,188.03,6.94613884]
["bitfinex-derivatives","SOLF0:USTF0",1753533192688,3.72657317,188.04,188.03,6.94613884]
["bitfinex-derivatives","SOLF0:USTF0",1753533192886,6.57657317,188.04,188.03,6.94613884]
["bitfinex-derivatives","SOLF0:USTF0",1753533193894,6.57657317,188.04,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533194092,3.72657317,188.03,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533194296,6.57657317,188.02,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533194994,6.57657317,188.02,188.01,6.94683884]
["bitfinex-derivatives","SOLF0:USTF0",1753533195193,6.94543884,188.06,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533195388,2.91,188.03,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533195790,2.91,188.03,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753533195990,6.63915928,188.03,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753533197395,3.72915928,188.03,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753533199399,2.91,188.05,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753533199691,6.63894626,188.05,188.04,6.94593884]
["bitfinex-derivatives","SOLF0:USTF0",1753533206196,2.91,188.09,188.08,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753533206403,2.91,188.11,188.08,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533206596,5.86908722,188.16,187.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753533206597,5.86908722,188.16,188.1,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533206798,5.86908722,188.16,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753533206997,11.18218722,188.16,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753533207198,2.91,188.15,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753533207400,2.91,188.15,188.12,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533207800,2.91,188.15,188.12,6.94363884]
["bitfinex-derivatives","SOLF0:USTF0",1753533209097,2.91,188.15,188.14,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533210203,2.91,188.15,188.12,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533211207,2.91,188.15,188.12,6.94353884]
["bitfinex-derivatives","SOLF0:USTF0",1753533218011,2.91,188.15,188.12,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533218207,2.91,188.15,188.1,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533218714,8.2235,188.15,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753533218913,2.91,188.14,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753533222309,2.91,188.14,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753533225014,2.91,188.14,188.11,6.94383884]
["bitfinex-derivatives","SOLF0:USTF0",1753533232113,3.13,188.13,188.11,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533232819,3.13,188.13,188.11,6.94393884]
["bitfinex-derivatives","SOLF0:USTF0",1753533233324,3.13,188.13,188.09,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533234120,3.13,188.13,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753533239919,3.13,188.13,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753533248534,3.13,188.13,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533252241,3.13,188.13,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753533253038,3.13,188.13,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533256442,3.11,188.14,188.12,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533257137,3.11,188.14,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753533257343,5.86908722,188.18,188.12,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533257532,3.11,188.17,188.12,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533258640,3.11,188.17,188.14,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533259246,3.11,188.17,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753533260641,3.11,188.17,188.14,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533260642,3.11,188.17,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753533267552,3.11,188.17,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753533267754,3.11,188.16,188.08,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533267945,3.11,188.16,188.06,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533267946,3.11,188.12,188.06,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533268150,3.11,188.12,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753533268951,3.11,188.1,188.04,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533269156,1.62943884,188.07,188.02,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533269448,3.11,188.06,188.02,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533270357,3.11,188.05,188.02,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533271056,3.11,188.05,188.04,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753533281162,3.11,188.05,187.98,358.90943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533281457,3.11,188.02,187.98,358.90943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533281654,3.11,188.02,188.01,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753533296675,5.86908722,188.13,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533296676,2.95,188.04,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533297074,1.62943884,188.08,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533297379,2.95,188.07,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753533298470,1.62943884,188.07,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753533298674,2.95,188.06,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753533300683,2.95,188.06,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753533300980,2.95,188.06,188.02,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533302377,2.95,188.06,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753533307882,1.62943884,188.1,188.04,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533307883,1.62943884,188.1,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533308184,1.62943884,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533308486,2.95,188.1,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753533309584,2.95,188.1,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753533310690,2.95,188.08,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753533312779,2.95,188.08,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753533312988,2.95,188.06,188.01,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533313387,2.95,188.06,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753533327301,2.95,188.06,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753533327499,2.84,188.04,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753533332802,2.84,188.08,188.02,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533333004,2.84,188.08,188.06,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533333202,2.84,188.08,188.07,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753533333906,2.84,188.08,188.04,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533334207,2.84,188.07,188.02,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533334903,2.84,188.07,188.05,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753533338502,2.84,188.07,187.98,124.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753533338503,2.84,188.11,188.06,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533338812,2.84,188.11,188.1,1.62943884]
["bitfinex-derivatives","SOLF0:USTF0",1753533339303,2.84,188.11,188.1,6.94423884]
["bitfinex-derivatives","SOLF0:USTF0",1753533340811,2.84,188.11,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753533341211,2.84,188.17,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533342217,8.1529,188.17,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533342412,2.84,188.16,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533344115,8.1531,188.16,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533344310,2.84,188.15,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533344613,2.84,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533346012,2.84,188.15,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533347008,3.11,188.14,188.1,2.54311269]
["bitfinex-derivatives","SOLF0:USTF0",1753533347216,3.11,188.14,188.08,2.54311269]
["bitfinex-derivatives","SOLF0:USTF0",1753533348213,8.4239,188.14,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753533348419,3.11,188.13,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753533350712,3.11,188.13,188.08,2.54311269]
["bitfinex-derivatives","SOLF0:USTF0",1753533350913,3.11,188.13,188.1,2.54311269]
["bitfinex-derivatives","SOLF0:USTF0",1753533351214,3.11,188.13,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753533352516,3.11,188.13,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753533360922,3.11,188.15,188.08,2.54311269]
["bitfinex-derivatives","SOLF0:USTF0",1753533361126,2.54311269,188.19,188.01,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753533361127,3.11,188.19,188.12,2.54311269]
["bitfinex-derivatives","SOLF0:USTF0",1753533361626,3.11,188.19,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753533362023,3.11,188.18,188.12,2.54311269]
["bitfinex-derivatives","SOLF0:USTF0",1753533362827,3.11,188.18,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753533363029,3.11,188.18,188.14,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533363528,8.4226,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753533363729,3.11,188.17,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753533364928,3.11,188.17,188.14,6.94060507]
["bitfinex-derivatives","SOLF0:USTF0",1753533366128,3.11,188.17,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753533366829,1.62700507,188.16,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533367027,3.11,188.15,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533367729,3.11,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533387039,3.11,188.15,188.14,6.94070507]
["bitfinex-derivatives","SOLF0:USTF0",1753533388739,3.11,188.15,188.1,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533389141,3.11,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533396539,3.11,188.15,188.11,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533397242,3.11,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753533402751,3.11,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533405852,3.11,188.15,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753533408757,3.11,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533421462,3.11,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533421767,2.85,188.16,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533422265,5.3126,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753533422465,5.3126,188.18,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533422466,5.86908722,188.19,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533422666,7.49609229,188.19,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533422861,2.85,188.18,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533423264,2.85,188.17,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753533424265,2.85,188.16,188.12,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533425369,2.85,188.16,188.14,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753533425973,2.85,188.16,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753533427571,2.85,188.16,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753533429672,8.1631,188.16,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533429872,2.85,188.15,188.1,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533430973,2.85,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533432272,2.85,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533434374,2.85,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533436570,2.85,188.15,188.1,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533436773,2.85,188.15,188.08,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533438279,2.85,188.15,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753533439877,2.85,188.15,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753533440880,2.85,188.15,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753533446997,8.1634,188.15,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753533447297,3.08,188.14,188.09,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533448297,3.08,188.14,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753533460606,7.49609229,188.19,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753533461001,12.80839229,188.19,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753533461212,3.08,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753533461612,3.08,188.18,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753533462124,3.08,188.18,188.11,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533462125,3.08,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753533462310,3.08,188.18,188.11,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533462716,3.08,188.18,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753533464013,3.08,188.18,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753533465217,3.08,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753533466018,3.08,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753533468014,8.3927,188.18,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753533468318,3.09,188.17,188.15,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753533473725,3.09,188.17,188.14,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753533473925,4.71700507,188.17,188.11,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533474126,3.09,188.16,188.11,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533475123,3.09,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753533476130,3.09,188.15,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753533481232,3.09,188.15,188.1,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533481433,8.4034,188.15,188.09,83.27903949]
["bitfinex-derivatives","SOLF0:USTF0",1753533481629,3.09,188.14,188.09,83.27903949]
["bitfinex-derivatives","SOLF0:USTF0",1753533482333,3.09,188.14,188.13,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753533483726,3.09,188.14,188.09,83.27903949]
["bitfinex-derivatives","SOLF0:USTF0",1753533484332,5.86908722,188.17,188.02,5.9303137]
["bitfinex-derivatives","SOLF0:USTF0",1753533484333,4.71700507,188.13,188.02,5.9303137]
["bitfinex-derivatives","SOLF0:USTF0",1753533484533,3.09,188.1,188.04,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533484733,1.62700507,188.05,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753533484940,5.86908722,188.08,187.97,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533484941,3.09,188.02,187.97,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533485139,3.09,188.02,187.99,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533485340,1.62700507,188.09,188.01,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533485536,3.09,188.08,188.01,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533485732,3.09,188.02,187.97,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533485939,3.09,188.02,187.95,134.4022008]
["bitfinex-derivatives","SOLF0:USTF0",1753533487337,3.09,188.02,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753533488135,3.74275366,188.01,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753533488341,3.09,188.0,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753533497553,3.09,188.0,187.95,134.4022008]
["bitfinex-derivatives","SOLF0:USTF0",1753533498743,3.09,188.0,187.97,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753533499250,3.09,188.0,187.95,134.4022008]
["bitfinex-derivatives","SOLF0:USTF0",1753533499451,3.1,187.99,187.97,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533499852,3.1,187.99,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753533500644,3.1,188.02,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533503655,3.1,188.02,187.97,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533503855,3.1,188.01,187.95,247.5822008]
["bitfinex-derivatives","SOLF0:USTF0",1753533504357,3.1,188.01,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753533506260,3.1,188.01,188.0,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753533506651,3.1,188.01,187.97,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533507158,3.1,188.01,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753533507858,3.1,188.01,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753533510561,3.1,188.01,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753533511762,3.1,188.01,187.95,134.4022008]
["bitfinex-derivatives","SOLF0:USTF0",1753533511763,3.1,188.0,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753533513361,3.1,188.0,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753533517266,3.1,188.0,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753533517466,3.1,187.99,187.94,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533518370,3.1,187.99,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753533521367,5.318,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533521568,3.1,187.98,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533523965,6.90597963,187.97,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533526279,3.1,187.97,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533526464,6.91126115,187.97,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533530574,3.81126115,187.97,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753533530777,3.04,187.95,187.93,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533530975,6.85126115,187.94,187.93,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533532377,6.85126115,187.94,187.93,6.94660507]
["bitfinex-derivatives","SOLF0:USTF0",1753533534277,3.81126115,187.94,187.93,6.94660507]
["bitfinex-derivatives","SOLF0:USTF0",1753533534577,3.04,187.95,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753533534776,6.86277862,187.95,187.94,6.94630507]
["bitfinex-derivatives","SOLF0:USTF0",1753533536077,3.82277862,187.95,187.94,6.94630507]
["bitfinex-derivatives","SOLF0:USTF0",1753533536578,3.04,187.97,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753533537277,6.86264505,187.97,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753533545390,6.86264505,187.97,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533545584,6.86264505,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533547485,3.04,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533547985,6.86382599,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533548390,3.82382599,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533548580,3.04,187.98,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753533548782,6.86412442,187.98,187.97,6.94550507]
["bitfinex-derivatives","SOLF0:USTF0",1753533550686,6.86412442,187.98,187.97,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533551692,6.86412442,187.98,187.97,6.94550507]
["bitfinex-derivatives","SOLF0:USTF0",1753533551892,6.85065496,187.98,187.97,6.94550507]
["bitfinex-derivatives","SOLF0:USTF0",1753533555391,3.03,187.97,187.87,8.76334936]
["bitfinex-derivatives","SOLF0:USTF0",1753533555695,3.03,187.95,187.93,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533555891,3.81065496,187.94,187.93,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533556088,6.84065496,187.94,187.93,6.94660507]
["bitfinex-derivatives","SOLF0:USTF0",1753533556994,3.03,187.94,187.93,6.94660507]
["bitfinex-derivatives","SOLF0:USTF0",1753533559091,6.84221969,187.94,187.93,6.94660507]
["bitfinex-derivatives","SOLF0:USTF0",1753533564599,6.84221969,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533581821,3.03,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533583124,6.83877649,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533588030,3.03,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533588223,6.83807367,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533590429,2.99,187.93,187.9,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533590624,2.99,187.93,187.83,366.30334936]
["bitfinex-derivatives","SOLF0:USTF0",1753533590625,2.99,187.91,187.86,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533590822,3.80807367,187.9,187.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533591028,2.99,187.89,187.84,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533591326,3.80696172,187.88,187.84,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533591527,6.79696172,187.87,187.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533591727,2.99,187.86,187.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533592033,2.99,187.86,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753533593323,2.99,187.86,187.73,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1753533593324,2.99,187.86,187.8,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533593525,2.99,187.84,187.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533594230,2.99,187.84,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753533595129,6.78626598,187.84,187.78,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533595332,2.99,187.82,187.78,1.62700507]
["bitfinex-derivatives","SOLF0:USTF0",1753533596233,2.99,187.82,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753533597234,2.99,187.82,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753533598929,2.99,187.84,187.81,2.55208579]
["bitfinex-derivatives","SOLF0:USTF0",1753533600135,124.05101113,187.9,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753533600339,3.78540252,187.89,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753533600536,2.99,187.87,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753533600836,6.77540252,187.87,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753533601740,2.99,187.87,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753533616746,2.99,187.87,187.86,6.95324241]
["bitfinex-derivatives","SOLF0:USTF0",1753533618445,2.99,187.87,187.86,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533625346,8.3113,187.87,187.86,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533627246,8.3113,187.87,187.82,118.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753533627546,5.3213,187.87,187.86,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533627849,12.1760451,187.87,187.86,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533628147,3.06,187.84,187.82,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533628344,3.06,187.84,187.8,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533628539,8.383,187.81,187.8,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533628949,3.06,187.81,187.8,1.63174241]
["bitfinex-derivatives","SOLF0:USTF0",1753533630850,3.06,187.81,187.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533633650,3.06,187.81,187.78,118.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753533633844,150.9849626,187.89,187.79,2.55149122]
["bitfinex-derivatives","SOLF0:USTF0",1753533633845,3.06,187.87,187.79,2.55149122]
["bitfinex-derivatives","SOLF0:USTF0",1753533634050,3.06,187.85,187.83,7.87389122]
["bitfinex-derivatives","SOLF0:USTF0",1753533634253,3.06,187.85,187.83,2.55149122]
["bitfinex-derivatives","SOLF0:USTF0",1753533634551,3.06,187.84,187.83,120.93389122]
["bitfinex-derivatives","SOLF0:USTF0",1753533635553,3.06,187.88,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753533635853,3.06,187.86,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753533636051,3.06,187.86,187.83,120.93389122]
["bitfinex-derivatives","SOLF0:USTF0",1753533636754,3.06,187.86,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753533637353,3.06,187.85,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753533637745,3.06,187.85,187.83,120.93379122]
["bitfinex-derivatives","SOLF0:USTF0",1753533638254,3.80250272,187.84,187.83,120.93389122]
["bitfinex-derivatives","SOLF0:USTF0",1753533638450,3.06,187.84,187.83,120.93389122]
["bitfinex-derivatives","SOLF0:USTF0",1753533638955,3.06,187.84,187.83,118.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753533639346,6.86241106,187.84,187.83,118.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753533640153,6.86241106,187.84,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753533640354,6.86241106,187.83,187.82,118.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753533640758,6.86241106,187.83,187.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533641961,3.06,187.82,187.76,2.55149122]
["bitfinex-derivatives","SOLF0:USTF0",1753533642161,3.06,187.82,187.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533642464,3.06,187.82,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753533642662,3.80051645,187.81,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753533642962,3.06,187.82,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753533643160,3.06,187.8,187.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533644061,3.06,187.86,187.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533644263,3.06,187.84,187.79,2.55149122]
["bitfinex-derivatives","SOLF0:USTF0",1753533644464,3.06,187.84,187.82,2.55149122]
["bitfinex-derivatives","SOLF0:USTF0",1753533644762,3.06,187.84,187.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533645364,3.06,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533645862,3.06,187.84,187.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533649271,3.06,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533649464,6.86155357,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533650876,3.06,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533652078,3.06,187.84,187.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533652370,6.86136384,187.84,187.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533656080,6.86136384,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533659880,3.06,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533660076,6.86385103,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533662483,6.86385103,187.84,187.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753533663381,6.86385103,187.84,187.83,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753533672794,6.86385103,187.84,187.83,119.99464028]
["bitfinex-derivatives","SOLF0:USTF0",1753533687900,3.80385103,187.84,187.83,119.99464028]
["bitfinex-derivatives","SOLF0:USTF0",1753533688206,3.12,187.87,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753533688401,3.12,187.87,187.86,119.95384028]
["bitfinex-derivatives","SOLF0:USTF0",1753533690400,3.12,187.87,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753533690600,3.12,187.87,187.86,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753533691406,3.12,187.87,187.86,118.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753533695104,3.12,187.93,187.9,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753533695307,3.12,187.93,187.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753533696208,3.12,187.93,187.91,118.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753533696400,3.12,187.93,187.91,119.93234028]
["bitfinex-derivatives","SOLF0:USTF0",1753533696810,3.12,187.93,187.91,118.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753533697514,3.12,187.93,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753533700510,6.89899649,187.93,187.91,118.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753533700703,6.89899649,187.92,187.91,118.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753533702711,3.12,187.92,187.91,120.84847822]
["bitfinex-derivatives","SOLF0:USTF0",1753533704713,3.12,187.92,187.91,120.86847822]
["bitfinex-derivatives","SOLF0:USTF0",1753533705115,3.12,187.98,187.91,115.54837822]
["bitfinex-derivatives","SOLF0:USTF0",1753533705415,3.12,187.96,187.91,115.54837822]
["bitfinex-derivatives","SOLF0:USTF0",1753533705616,3.12,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533716122,3.12,187.94,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753533716421,3.12,187.94,187.91,115.52837822]
["bitfinex-derivatives","SOLF0:USTF0",1753533716422,3.12,187.94,187.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753533717120,3.12,187.94,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753533718523,3.12,187.94,187.91,118.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753533718823,3.12,187.94,187.91,119.93099638]
["bitfinex-derivatives","SOLF0:USTF0",1753533719125,3.12,187.94,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753533719319,3.12,187.94,187.91,1.63089638]
["bitfinex-derivatives","SOLF0:USTF0",1753533719515,3.12,187.94,187.91,114.55089638]
["bitfinex-derivatives","SOLF0:USTF0",1753533719924,3.12,187.94,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753533720121,3.12,187.94,187.91,114.55089638]
["bitfinex-derivatives","SOLF0:USTF0",1753533720328,3.12,187.92,187.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533720526,6.88767998,187.92,187.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533720828,3.12,187.91,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753533721031,6.88767998,187.91,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753533721934,3.12,187.9,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753533722135,6.88767998,187.9,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753533727232,6.88767998,187.9,187.88,118.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753533727433,3.12,187.9,187.88,118.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753533728132,3.12,187.9,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753533728735,6.89282749,187.9,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753533729840,3.12,187.92,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753533730038,3.12,187.92,187.91,119.89109638]
["bitfinex-derivatives","SOLF0:USTF0",1753533730536,6.89406267,187.92,187.91,119.89109638]
["bitfinex-derivatives","SOLF0:USTF0",1753533730736,3.12,187.92,187.91,119.89109638]
["bitfinex-derivatives","SOLF0:USTF0",1753533730934,3.12,187.92,187.91,120.80805035]
["bitfinex-derivatives","SOLF0:USTF0",1753533731236,6.88457296,187.92,187.91,120.80805035]
["bitfinex-derivatives","SOLF0:USTF0",1753533732334,3.12,187.92,187.91,120.80805035]
["bitfinex-derivatives","SOLF0:USTF0",1753533732837,5.3183,187.98,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753533733038,7.52705649,187.97,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753533733239,3.76588425,187.96,187.94,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533733440,8.80363083,188.02,187.94,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533733441,6.88588425,187.95,187.94,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533735241,6.88588425,187.95,187.94,118.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753533736243,6.88588425,187.95,187.94,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533737442,6.88588425,187.95,187.94,118.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753533738339,3.0,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533738547,3.0,187.98,187.94,115.46785035]
["bitfinex-derivatives","SOLF0:USTF0",1753533738742,6.76657486,187.97,187.94,115.46785035]
["bitfinex-derivatives","SOLF0:USTF0",1753533738942,6.76657486,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533739545,3.76657486,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533739944,6.76657486,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533740944,3.76657486,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533742145,6.76657486,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533742344,3.0,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533742839,6.76539655,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533743046,6.76539655,187.96,187.94,120.78715035]
["bitfinex-derivatives","SOLF0:USTF0",1753533743244,3.0,187.96,187.94,120.78715035]
["bitfinex-derivatives","SOLF0:USTF0",1753533743544,3.0,187.96,187.91,2.54785035]
["bitfinex-derivatives","SOLF0:USTF0",1753533743744,3.0,187.94,187.92,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533744135,3.0,187.94,187.92,119.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753533744548,3.0,187.94,187.92,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533745046,6.76566647,187.93,187.92,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533746344,3.0,187.96,187.92,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753533746540,3.0,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533746943,6.76514481,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533747143,3.0,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533747543,5.86908722,188.04,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753533747748,3.0,187.98,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753533748049,6.76467716,187.98,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753533748440,3.0,187.98,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753533756155,3.0,187.98,187.96,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753533756156,3.0,187.98,187.96,120.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753533757060,2.54785035,188.06,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533757061,3.0,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533759456,3.0,187.96,187.94,120.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753533759457,6.75988959,187.96,187.94,120.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753533759756,6.76011388,187.95,187.94,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753533759956,3.76011388,187.95,187.91,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753533760263,3.0,187.94,187.91,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753533760759,3.0,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533762565,6.74088587,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533763164,3.0,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533763361,6.74106743,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533764167,3.0,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533764368,6.74110968,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533764767,3.0,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533766073,6.74133892,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533767571,3.0,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533769769,6.74390096,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533772472,3.0,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533773572,6.74804994,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533776871,6.74804994,187.94,187.93,6.95023924]
["bitfinex-derivatives","SOLF0:USTF0",1753533782075,3.74804994,187.94,187.93,6.95023924]
["bitfinex-derivatives","SOLF0:USTF0",1753533782670,6.58804994,187.94,187.93,6.95023924]
["bitfinex-derivatives","SOLF0:USTF0",1753533785878,6.58804994,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533786078,6.58804994,187.94,187.93,6.95023924]
["bitfinex-derivatives","SOLF0:USTF0",1753533787179,6.58804994,187.94,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753533792885,6.58804994,187.94,187.93,6.95023924]
["bitfinex-derivatives","SOLF0:USTF0",1753533793081,3.74804994,187.94,187.93,6.95023924]
["bitfinex-derivatives","SOLF0:USTF0",1753533793478,2.84,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533794082,6.59750723,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533794589,6.59750723,187.96,187.95,119.919]
["bitfinex-derivatives","SOLF0:USTF0",1753533794984,6.59793366,187.96,187.95,121.54963924]
["bitfinex-derivatives","SOLF0:USTF0",1753533796181,2.99,187.98,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753533796485,2.99,187.98,187.97,6.94913924]
["bitfinex-derivatives","SOLF0:USTF0",1753533808402,6.728645,187.98,187.97,6.94913924]
["bitfinex-derivatives","SOLF0:USTF0",1753533839635,6.728645,187.98,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753533846038,4.5e-05,187.98,187.97,6.94913924]
["bitfinex-derivatives","SOLF0:USTF0",1753533846238,3.1,187.99,187.97,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533846445,3.1,187.99,187.98,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533846848,3.1,187.99,187.97,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533847443,5.86908722,188.04,187.97,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533848043,3.1,188.03,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753533854656,3.1,188.03,188.02,6.94753924]
["bitfinex-derivatives","SOLF0:USTF0",1753533855555,3.1,188.03,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753533858164,6.81989577,188.03,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753533861466,6.81824882,188.03,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753533874774,3.04,188.02,187.97,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533874978,3.04,188.0,187.97,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533875177,3.71824882,187.99,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753533875676,6.75824882,187.99,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753533879975,7.49972646,188.05,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753533880175,7.49972646,188.05,187.99,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533880381,1.63063924,188.05,187.99,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533880573,1.63063924,188.05,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753533880976,1.63063924,188.05,187.98,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533881478,1.63063924,188.03,187.98,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533881774,1.63063924,188.03,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533881980,3.04,188.02,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533887286,3.04,188.02,188.01,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753533887778,3.04,188.02,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753533887980,3.04,188.02,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533888179,3.04,188.02,187.97,4.69063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533888379,3.04,188.02,187.97,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533888583,3.04,188.02,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753533888884,1.63063924,188.01,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533889085,2.97,188.0,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533889788,2.97,188.0,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753533890786,2.97,188.0,187.95,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533890986,2.97,188.0,187.95,4.69063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533891183,2.97,188.0,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533892287,2.97,188.0,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753533895088,2.97,188.0,187.97,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753533898390,2.97,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533898587,2.97,188.0,187.96,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753533898888,2.97,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533899193,4.60063924,188.0,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533899387,2.97,187.99,187.96,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753533901391,2.97,187.99,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533901792,2.97,187.99,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533901793,2.97,187.99,187.95,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753533901990,2.97,187.99,187.94,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533901991,4.60063924,187.98,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753533902190,2.97,187.97,187.94,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753533902597,2.97,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533903895,2.97,187.97,187.95,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753533905599,2.97,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533906796,2.97,187.97,187.95,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753533908201,2.97,187.98,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533908397,2.97,187.97,187.93,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533908594,2.97,187.97,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533909097,2.97,187.97,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533909796,2.97,187.97,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753533910101,2.97,187.97,187.93,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753533911299,2.97,187.97,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753533912303,2.97,187.97,187.94,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753533913404,2.97,187.97,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533914302,2.97,187.97,187.95,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753533918299,1.63063924,187.98,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533918500,3.03,187.97,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753533918699,3.03,187.97,187.95,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753533920999,3.03,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533922307,3.03,187.97,187.96,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753533922507,3.03,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533923706,3.03,187.97,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533924007,3.03,187.97,187.92,4.69063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533924306,3.03,187.95,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533924707,3.03,187.95,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753533925209,3.03,187.95,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753533925509,3.03,187.95,187.91,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753533925713,3.03,187.95,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533926009,3.03,187.95,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753533926708,3.03,187.95,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533927210,3.03,187.93,187.9,105.25681252]
["bitfinex-derivatives","SOLF0:USTF0",1753533927608,4.66063924,187.93,187.9,108.31681252]
["bitfinex-derivatives","SOLF0:USTF0",1753533927805,3.03,187.92,187.9,108.31681252]
["bitfinex-derivatives","SOLF0:USTF0",1753533928209,3.03,187.93,187.9,106.88745176]
["bitfinex-derivatives","SOLF0:USTF0",1753533928711,3.03,187.93,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533929407,3.03,187.93,187.9,106.88745176]
["bitfinex-derivatives","SOLF0:USTF0",1753533929408,3.03,187.95,187.92,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533929612,3.03,187.95,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533929813,1.63063924,187.98,187.92,1.63063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533930007,3.03,187.96,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533930207,3.03,187.96,187.94,4.69063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533930509,3.03,187.96,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533931108,6.94833924,188.0,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533931109,3.03,187.97,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533931413,3.03,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533937015,3.03,187.99,187.96,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753533937420,3.03,187.99,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533937618,3.03,187.99,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533938423,3.03,187.99,187.97,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753533940824,3.03,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753533941824,3.03,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753533942016,3.03,187.99,187.97,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753533943615,3.03,187.99,187.96,6.94933924]
["bitfinex-derivatives","SOLF0:USTF0",1753533943823,3.03,187.99,187.96,9.99933924]
["bitfinex-derivatives","SOLF0:USTF0",1753533945622,3.03,187.99,187.97,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753533945921,3.03,187.99,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753533946123,3.03,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533947121,3.03,187.99,187.97,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753533948022,3.03,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533948522,3.03,187.99,187.97,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753533948927,3.03,187.99,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753533949119,3.03,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533949826,3.03,187.99,187.98,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753533950019,1.63063924,188.04,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533950324,5.86908722,188.05,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533950325,3.11,188.01,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533950728,3.11,188.01,188.0,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753533951224,3.11,188.01,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533952726,3.11,188.01,187.99,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753533953823,5.3163,188.05,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753533954025,3.11,188.03,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533955622,3.11,188.03,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533957429,3.11,188.03,188.01,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753533957727,3.11,188.03,187.98,4.57063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533958130,4.74063924,188.03,187.98,4.57063924]
["bitfinex-derivatives","SOLF0:USTF0",1753533958626,3.11,188.02,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753533960735,3.11,188.02,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533961027,3.11,188.01,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533961532,3.11,188.0,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753533963034,3.11,188.0,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753533963236,3.11,188.0,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533964240,3.11,188.0,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753533965936,8.4276,188.0,187.96,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753533966137,3.11,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533966435,3.11,187.99,187.96,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753533967034,3.11,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753533967437,3.11,187.99,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753533968736,3.11,187.99,187.97,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753533971434,2.54673027,188.02,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753533971634,3.11,188.03,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533972034,3.11,188.03,188.02,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753533972239,3.11,188.03,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533972630,3.11,188.03,188.01,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753533972830,3.11,188.03,187.96,2.54673027]
["bitfinex-derivatives","SOLF0:USTF0",1753533973035,3.11,188.03,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753533974340,3.11,188.03,188.02,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753533979343,3.11,188.03,187.99,2.54673027]
["bitfinex-derivatives","SOLF0:USTF0",1753533979344,2.94,188.04,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753533979544,2.94,188.04,188.03,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753533979745,2.94,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533980244,2.94,188.04,188.02,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753533981242,13.73101749,188.09,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533981450,5.3152,188.09,188.02,2.54673027]
["bitfinex-derivatives","SOLF0:USTF0",1753533981645,5.3152,188.09,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533981646,2.94,188.08,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533983044,2.94,188.09,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533984245,2.94,188.09,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753533984448,2.94,188.09,188.06,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753533985448,2.94,188.09,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533985648,2.94,188.09,188.05,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753533986344,2.94,188.08,188.05,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753533986744,2.94,188.08,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753533989746,2.94,188.08,188.06,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753533991051,2.94,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533991850,2.94,188.08,188.06,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753533993255,2.94,188.08,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533993651,2.94,188.08,188.05,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753533993851,2.94,188.08,188.06,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753533994656,2.94,188.08,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753533996662,2.94,188.08,188.04,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753533996957,2.94,188.07,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753533997162,2.94,188.07,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753533997362,2.94,188.07,188.05,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753534000663,2.78908722,188.14,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534000866,2.78908722,188.14,187.94,21.92348888]
["bitfinex-derivatives","SOLF0:USTF0",1753534000867,2.94,188.21,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534001061,2.94,188.21,188.16,1.62877987]
["bitfinex-derivatives","SOLF0:USTF0",1753534001266,5.3124,188.19,188.16,1.62877987]
["bitfinex-derivatives","SOLF0:USTF0",1753534001468,4.56877987,188.21,188.16,1.62877987]
["bitfinex-derivatives","SOLF0:USTF0",1753534001766,2.94,188.21,188.18,4.68877987]
["bitfinex-derivatives","SOLF0:USTF0",1753534002866,2.94,188.21,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534003465,2.94,188.21,188.18,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753534005668,2.94,188.21,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534008267,3.07,188.2,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534009266,3.07,188.19,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534009473,3.07,188.19,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534009771,3.07,188.19,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534009971,5.3123,188.19,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534010172,3.07,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534021376,3.07,188.18,188.13,2.54129426]
["bitfinex-derivatives","SOLF0:USTF0",1753534021377,3.07,188.18,188.16,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753534022281,3.07,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534023480,3.07,188.18,188.16,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753534026087,3.07,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534027187,3.07,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753534027387,3.07,188.18,188.16,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753534027685,3.07,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534028686,3.07,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753534028886,3.07,188.18,188.16,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753534032881,3.07,188.18,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534033288,3.07,188.16,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534033485,3.07,188.16,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534033486,4.69692138,188.16,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534033890,3.07,188.15,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534034390,3.07,188.15,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534034589,3.07,188.15,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753534037290,3.07,188.15,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753534037590,8.3834,188.15,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534037792,2.54310146,188.18,188.09,2.54310146]
["bitfinex-derivatives","SOLF0:USTF0",1753534037793,3.14,188.17,188.11,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753534038093,5.3136,188.15,188.11,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753534038296,3.14,188.14,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534039195,3.14,188.14,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753534039396,3.14,188.14,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534039893,3.14,188.14,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534040193,3.14,188.14,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534041493,3.14,188.14,188.12,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753534043002,3.14,188.12,188.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534043199,3.14,188.1,188.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534043394,8.4548,188.1,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753534043697,3.14,188.09,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534043895,5.3142,188.13,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534044098,3.14,188.12,188.09,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753534044293,3.14,188.12,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534044492,3.14,188.12,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534045402,3.14,188.12,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534046502,3.14,188.12,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753534046803,3.14,188.12,188.09,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753534047504,3.14,188.12,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753534050608,3.14,188.12,188.09,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753534052609,3.14,188.12,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753534053112,2.54310146,188.17,188.05,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753534053113,3.14,188.17,188.11,2.54310146]
["bitfinex-derivatives","SOLF0:USTF0",1753534053314,3.14,188.18,188.15,2.54310146]
["bitfinex-derivatives","SOLF0:USTF0",1753534053512,3.14,188.18,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534053714,3.14,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534057617,3.14,188.17,188.16,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753534059319,3.14,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534062522,3.14,188.17,188.16,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753534069429,3.14,188.17,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753534070828,3.14,188.17,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753534071022,3.14,188.17,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534072926,3.14,188.17,188.11,2.54310146]
["bitfinex-derivatives","SOLF0:USTF0",1753534073128,3.14,188.17,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534073323,3.14,188.17,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753534079932,3.14,188.17,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534080128,3.14,188.17,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534081138,3.14,188.17,188.14,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753534082342,3.14,188.17,188.14,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753534082838,3.14,188.17,188.14,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753534085741,8.453,188.17,188.14,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753534085939,5.313,188.17,188.14,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753534086132,2.87,188.16,188.14,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753534091146,2.87,188.16,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534093343,5.95521605,188.21,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534093344,5.95521605,188.21,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534093546,2.87,188.22,188.2,1.62713058]
["bitfinex-derivatives","SOLF0:USTF0",1753534094850,2.87,188.22,188.19,10.7025318]
["bitfinex-derivatives","SOLF0:USTF0",1753534097752,8.1815,188.22,188.19,10.7025318]
["bitfinex-derivatives","SOLF0:USTF0",1753534097953,3.06,188.21,188.19,10.7025318]
["bitfinex-derivatives","SOLF0:USTF0",1753534098657,8.3718,188.21,188.19,5.3903318]
["bitfinex-derivatives","SOLF0:USTF0",1753534098955,3.06,188.2,188.17,5.3903318]
["bitfinex-derivatives","SOLF0:USTF0",1753534099758,8.372,188.2,188.17,5.3903318]
["bitfinex-derivatives","SOLF0:USTF0",1753534100048,3.06,188.19,188.17,5.3903318]
["bitfinex-derivatives","SOLF0:USTF0",1753534101151,3.06,188.19,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534101756,3.06,188.19,188.17,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1753534102056,3.06,188.19,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534107863,5.95521605,188.24,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534108162,3.06,188.23,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534108361,3.06,188.23,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534108756,3.06,188.23,188.22,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753534112663,3.06,188.23,188.2,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534112865,3.06,188.23,188.2,5.3903318]
["bitfinex-derivatives","SOLF0:USTF0",1753534113867,3.06,188.23,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534115466,8.3711,188.23,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534115665,3.06,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534116165,3.06,188.22,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753534116568,3.06,188.22,188.16,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1753534116763,3.06,188.19,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534117269,3.06,188.19,188.16,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1753534117566,3.06,188.18,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534117760,3.06,188.18,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534118467,3.06,188.18,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753534118664,3.06,188.18,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534119368,3.06,188.18,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753534119369,3.06,188.16,188.13,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753534121366,3.06,188.16,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534122677,3.06,188.16,188.14,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753534126380,3.06,188.16,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534128183,3.06,188.16,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534128386,2.83,188.21,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534128683,2.83,188.21,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534129288,2.83,188.21,188.13,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753534129476,2.83,188.21,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534129979,5.3127,188.18,188.14,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753534130174,2.83,188.17,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534130779,2.83,188.17,188.14,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753534130983,2.83,188.16,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534134381,2.83,188.16,188.04,357.3]
["bitfinex-derivatives","SOLF0:USTF0",1753534134382,2.83,188.14,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534134576,2.5403318,188.15,188.04,357.3]
["bitfinex-derivatives","SOLF0:USTF0",1753534134577,2.83,188.18,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534134785,5.3703318,188.18,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534134986,2.83,188.17,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534135487,5.3133,188.16,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753534135685,2.83,188.15,188.06,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534135884,2.5403318,188.15,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534136086,2.83,188.14,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534136585,5.3146,188.11,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753534136784,2.83,188.1,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753534136987,2.83,188.1,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534137579,5.3151,188.09,188.03,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534137779,2.83,188.08,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534137978,2.83,188.07,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534138490,2.83,188.07,188.06,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753534146495,5.3143,188.12,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534146799,2.83,188.17,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534147197,2.83,188.13,188.09,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753534148493,2.83,188.12,188.09,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753534150002,2.83,188.12,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534150496,2.83,188.12,188.11,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753534151002,2.83,188.18,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534151902,2.83,188.18,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534153101,2.83,188.23,188.15,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534153306,2.83,188.23,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534153704,5.3122,188.2,188.16,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753534153903,2.83,188.19,188.16,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753534154705,2.83,188.19,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753534155410,3.09,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753534157113,3.09,188.18,188.16,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1753534157313,3.09,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753534158314,3.09,188.18,188.16,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1753534159116,3.09,188.18,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753534159314,8.49554785,188.25,188.15,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534159514,3.09,188.17,188.15,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534159814,3.09,188.2,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753534160015,3.09,188.2,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534160515,3.09,188.19,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534162318,3.09,188.19,188.16,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753534162817,3.09,188.19,188.16,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753534164216,3.09,188.19,188.16,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753534165019,3.09,188.19,188.17,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753534166017,3.09,188.19,188.17,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753534167120,3.09,188.19,188.18,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753534167618,3.09,188.19,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534168221,3.09,188.26,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534168413,3.09,188.26,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753534168720,3.09,188.26,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534168721,3.09,188.23,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534169214,3.09,188.23,188.18,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534169418,3.09,188.23,188.2,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753534169819,3.09,188.22,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534170223,3.09,188.24,188.21,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753534170521,3.09,188.24,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534170922,3.09,188.24,188.21,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753534171316,3.09,188.24,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534172519,8.4009,188.24,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534172726,3.09,188.23,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534173827,3.09,188.23,188.21,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753534174425,3.09,188.23,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534175120,3.09,188.22,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753534175320,3.09,188.22,188.2,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753534177526,357.2,188.33,188.21,5.4503318]
["bitfinex-derivatives","SOLF0:USTF0",1753534177729,3.09,188.24,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534178025,5.3108,188.25,188.21,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534178226,3.09,188.23,188.21,7.8519318]
["bitfinex-derivatives","SOLF0:USTF0",1753534178425,3.09,188.22,188.21,7.8519318]
["bitfinex-derivatives","SOLF0:USTF0",1753534178618,3.09,188.22,188.21,10.7619318]
["bitfinex-derivatives","SOLF0:USTF0",1753534179526,3.09,188.25,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534181029,3.09,188.25,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753534181225,3.09,188.25,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534181424,3.09,188.25,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534181625,3.09,188.25,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534181827,3.09,188.25,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753534182130,3.09,188.25,188.23,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753534184136,3.09,188.25,188.23,10.7614318]
["bitfinex-derivatives","SOLF0:USTF0",1753534184430,3.09,188.25,188.24,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753534185636,2.94,188.26,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534188233,2.94,188.27,188.25,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753534188435,2.94,188.27,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534188936,2.94,188.27,188.26,10.8206318]
["bitfinex-derivatives","SOLF0:USTF0",1753534194240,2.94,188.27,188.26,5.5103318]
["bitfinex-derivatives","SOLF0:USTF0",1753534194448,2.94,188.27,188.26,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534196345,2.94,188.27,188.25,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753534199347,2.94,188.27,188.25,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753534199646,2.94,188.27,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534200844,2.94,188.27,188.25,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753534202947,2.94,188.27,188.26,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753534203146,2.94,188.27,188.26,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753534205251,2.94,188.34,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534205450,2.94,188.34,188.31,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534205650,2.94,188.34,188.31,5.5103318]
["bitfinex-derivatives","SOLF0:USTF0",1753534205948,2.94,188.34,188.21,5.89377103]
["bitfinex-derivatives","SOLF0:USTF0",1753534205949,2.94,188.34,188.3,5.5103318]
["bitfinex-derivatives","SOLF0:USTF0",1753534206249,2.94,188.34,188.29,2.5403318]
["bitfinex-derivatives","SOLF0:USTF0",1753534206640,2.94,188.34,188.29,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753534206844,2.94,188.34,188.31,1.62417264]
["bitfinex-derivatives","SOLF0:USTF0",1753534207041,2.94,188.34,188.33,1.62417264]
["bitfinex-derivatives","SOLF0:USTF0",1753534207241,2.94,188.34,188.33,4.59417264]
["bitfinex-derivatives","SOLF0:USTF0",1753534208453,2.94,188.34,188.32,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753534208748,2.94,188.34,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534209246,2.94,188.34,188.32,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753534209653,2.94,188.34,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534210748,2.94,188.34,188.31,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534210952,2.94,188.34,188.31,5.50716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534211150,2.94,188.34,188.29,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534211354,2.94,188.34,188.27,5.50716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534211558,2.94,188.34,188.27,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534211756,2.94,188.34,188.27,5.50716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534211949,2.94,188.3,188.27,5.50716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534212255,2.94,188.3,188.26,93.5828262]
["bitfinex-derivatives","SOLF0:USTF0",1753534213159,2.94,188.3,188.26,98.8930262]
["bitfinex-derivatives","SOLF0:USTF0",1753534213354,2.94,188.3,188.26,101.8630262]
["bitfinex-derivatives","SOLF0:USTF0",1753534213760,2.94,188.29,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534213961,2.94,188.29,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534214161,2.94,188.29,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534214662,2.94,188.29,188.26,98.8930262]
["bitfinex-derivatives","SOLF0:USTF0",1753534214961,2.94,188.29,188.26,101.9130262]
["bitfinex-derivatives","SOLF0:USTF0",1753534216966,2.94,188.29,188.26,98.8930262]
["bitfinex-derivatives","SOLF0:USTF0",1753534217268,2.93,188.28,188.26,93.5828262]
["bitfinex-derivatives","SOLF0:USTF0",1753534218164,8.24,188.27,188.26,93.5828262]
["bitfinex-derivatives","SOLF0:USTF0",1753534218367,2.93,188.26,188.23,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753534218568,2.93,188.26,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534218767,5.3108,188.25,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753534219069,2.93,188.24,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753534219462,2.93,188.24,188.21,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753534219969,2.93,188.23,188.2,10.86906223]
["bitfinex-derivatives","SOLF0:USTF0",1753534220171,2.93,188.23,188.2,5.55716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534220670,2.93,188.23,188.2,10.86906223]
["bitfinex-derivatives","SOLF0:USTF0",1753534221368,2.93,188.23,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753534221568,2.93,188.23,188.21,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753534223374,2.93,188.23,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534223571,2.93,188.23,188.2,7.84906223]
["bitfinex-derivatives","SOLF0:USTF0",1753534223771,2.93,188.23,188.2,10.86906223]
["bitfinex-derivatives","SOLF0:USTF0",1753534223966,8.2411,188.23,188.2,5.55716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534224167,2.93,188.22,188.2,5.55716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534224570,2.93,188.22,188.18,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534224975,2.93,188.24,188.21,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534225172,2.93,188.24,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534225372,2.93,188.24,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534226273,2.93,188.31,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534228173,2.93,188.28,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534229071,8.2398,188.28,188.25,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753534229277,2.93,188.27,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534231078,2.93,188.26,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534231776,2.93,188.26,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534231972,5.31,188.27,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534232177,2.93,188.25,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534233076,5.3098,188.28,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534233280,2.93,188.27,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534233581,2.93,188.26,188.24,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753534233879,2.93,188.26,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534237974,2.93,188.26,188.23,7.84826223]
["bitfinex-derivatives","SOLF0:USTF0",1753534238174,2.93,188.26,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534238379,2.93,188.26,188.23,7.84826223]
["bitfinex-derivatives","SOLF0:USTF0",1753534238579,2.93,188.26,188.23,10.86826223]
["bitfinex-derivatives","SOLF0:USTF0",1753534239782,2.93,188.25,188.23,5.55716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534240473,2.93,188.25,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534242083,2.93,188.24,188.22,5.55716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534242775,2.93,188.24,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534242981,2.93,188.24,188.22,5.55716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534246886,2.93,188.24,188.22,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534247886,2.93,188.24,188.19,5.57716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534248278,2.93,188.24,188.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753534248279,2.93,188.24,188.17,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753534248678,5.3115,188.22,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753534248985,3.08,188.21,188.16,5.57716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534249186,8.46576243,188.29,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534249387,3.08,188.2,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534249577,3.08,188.2,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534250391,3.08,188.2,188.18,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753534251285,3.08,188.2,188.17,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753534251685,3.08,188.2,188.16,5.57716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534252890,3.08,188.2,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534253094,3.08,188.2,188.13,117.05716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534253395,5.3128,188.17,188.13,122.37086223]
["bitfinex-derivatives","SOLF0:USTF0",1753534253690,3.08,188.16,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534254089,3.08,188.16,188.14,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753534258095,3.08,188.16,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534259395,3.08,188.16,188.14,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753534262400,3.08,188.22,188.15,5.57716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534262600,2.53716223,188.29,188.19,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534262899,3.08,188.21,188.2,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753534263290,8.46576243,188.31,188.22,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753534263500,3.08,188.3,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534264503,5.3108,188.25,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534264798,3.08,188.24,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534266206,3.08,188.24,188.22,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753534266409,3.08,188.24,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534267605,3.08,188.23,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534269007,3.08,188.23,188.21,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753534269204,3.08,188.23,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534276110,3.08,188.23,188.19,5.36716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534276707,3.08,188.23,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534277212,3.08,188.23,188.2,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753534277615,3.08,188.23,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534278707,3.08,188.23,188.19,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1753534278916,3.08,188.23,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534279115,3.08,188.23,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534279309,5.3114,188.22,188.17,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753534279512,2.89,188.21,188.17,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753534282014,2.89,188.21,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753534282218,2.89,188.21,188.18,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753534282420,2.89,188.21,188.18,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753534282921,2.89,188.21,188.18,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753534283316,5.3119,188.21,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534283620,2.89,188.2,188.16,10.68016223]
["bitfinex-derivatives","SOLF0:USTF0",1753534283819,2.89,188.2,188.16,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1753534284120,2.89,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753534284322,2.89,188.2,188.13,95.72688137]
["bitfinex-derivatives","SOLF0:USTF0",1753534284323,2.89,188.2,188.15,2.53716223]
["bitfinex-derivatives","SOLF0:USTF0",1753534284517,2.89,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534284717,2.89,188.2,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534286021,2.89,188.2,188.19,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753534287122,2.89,188.21,188.19,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753534287323,2.89,188.21,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534287521,2.89,188.21,188.2,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753534287825,2.89,188.22,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534288023,2.89,188.22,188.21,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753534288727,2.89,188.22,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534290828,2.89,188.22,188.21,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753534292227,2.89,188.22,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753534295027,2.89,188.22,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753534295630,2.89,188.22,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534297231,2.89,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753534306434,2.89,188.22,188.2,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753534310738,2.89,188.22,188.19,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534311236,2.89,188.22,188.19,4.57615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534312244,2.89,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753534312640,2.89,188.22,188.2,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753534314644,2.89,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753534314846,2.89,188.22,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534319954,2.89,188.22,188.21,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753534322662,2.86,188.25,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534322954,2.86,188.26,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534323151,2.86,188.26,188.25,9.88655573]
["bitfinex-derivatives","SOLF0:USTF0",1753534323555,2.86,188.28,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534323757,2.86,188.28,188.25,6.93655573]
["bitfinex-derivatives","SOLF0:USTF0",1753534323957,2.86,188.28,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534325059,2.86,188.28,188.25,6.93655573]
["bitfinex-derivatives","SOLF0:USTF0",1753534325060,2.86,188.28,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534327760,2.86,188.28,188.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753534329766,2.86,188.28,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534330968,2.86,188.28,188.25,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534331266,2.86,188.28,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534331463,2.86,188.28,188.17,5.92918041]
["bitfinex-derivatives","SOLF0:USTF0",1753534331668,2.86,188.28,188.24,4.57615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534332471,2.86,188.28,188.24,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534332774,2.86,188.28,188.22,4.57615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534333168,6.93615573,188.27,188.22,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534333471,2.86,188.26,188.2,4.57615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534333675,2.86,188.26,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534333970,2.86,188.25,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753534334162,1.62615573,188.25,188.18,4.57615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534334362,2.86,188.24,188.18,4.57615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534334561,2.86,188.23,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534335170,4.48615573,188.23,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534335371,2.86,188.22,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753534335870,7.57812282,188.27,188.2,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534336174,2.86,188.26,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534336370,2.86,188.26,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534337278,5.3106,188.25,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534337478,2.86,188.24,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534338691,8.1709,188.24,188.2,6.93805573]
["bitfinex-derivatives","SOLF0:USTF0",1753534338871,2.86,188.23,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534342281,2.86,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534343182,2.86,188.23,188.22,9.94755573]
["bitfinex-derivatives","SOLF0:USTF0",1753534343779,2.86,188.23,188.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753534344084,2.86,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534348283,2.86,188.23,188.21,9.94775573]
["bitfinex-derivatives","SOLF0:USTF0",1753534353795,2.86,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534356295,2.86,188.23,188.21,6.93775573]
["bitfinex-derivatives","SOLF0:USTF0",1753534356496,2.86,188.23,188.21,4.63615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534356696,2.86,188.23,188.21,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534357102,2.86,188.23,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534361804,2.86,188.23,188.21,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753534362001,2.86,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534366709,2.86,188.23,188.2,6.93775573]
["bitfinex-derivatives","SOLF0:USTF0",1753534367008,2.86,188.23,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534368407,2.86,188.23,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753534368607,2.86,188.23,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534371809,2.86,188.23,188.2,6.93775573]
["bitfinex-derivatives","SOLF0:USTF0",1753534372110,2.86,188.23,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534372410,2.95,188.22,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534375218,2.95,188.22,188.2,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753534378215,2.95,188.22,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534381612,2.95,188.22,188.21,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753534381818,5.95196709,188.29,188.21,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753534381819,2.95,188.24,188.21,4.53615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534382118,2.95,188.23,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534382318,2.95,188.28,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534382617,2.95,188.28,188.27,4.53615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534383116,121.16904892,188.31,188.27,4.53615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534383309,2.95,188.29,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534384410,2.95,188.29,188.27,9.84565573]
["bitfinex-derivatives","SOLF0:USTF0",1753534386521,2.95,188.29,188.27,4.53615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534387015,2.95,188.29,188.27,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534387720,2.95,188.29,188.27,6.93585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534388113,2.95,188.29,188.27,9.84585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534392225,2.95,188.29,188.27,6.93585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534392526,2.95,188.29,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534392926,2.95,188.29,188.27,9.84585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534393428,5.3092,188.29,188.27,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534393729,2.95,188.28,188.25,4.53615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534394423,2.95,188.28,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534395125,2.83,188.27,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534395328,2.83,188.27,188.26,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753534396127,2.83,188.28,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534396326,2.83,188.28,188.27,4.45615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534396627,5.3087,188.31,188.27,9.76585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534396926,2.83,188.29,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534397529,2.83,188.29,188.27,6.93585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534397827,2.83,188.29,188.27,9.76585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534398126,2.83,188.29,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534399032,2.83,188.29,188.27,6.93585573]
["bitfinex-derivatives","SOLF0:USTF0",1753534399225,2.83,188.29,188.27,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534400034,2.83,188.29,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753534400235,2.83,188.29,188.27,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753534401434,2.83,188.29,188.27,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753534402036,2.83,188.29,188.27,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753534403936,2.83,188.29,188.27,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753534404135,2.83,188.29,188.27,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753534404337,8.1393,188.29,188.26,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753534404536,2.83,188.28,188.26,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753534405139,2.83,188.28,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753534405440,2.83,188.28,188.27,9.76605573]
["bitfinex-derivatives","SOLF0:USTF0",1753534407240,2.83,188.28,188.27,4.45615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534408143,2.83,188.28,188.27,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534409542,2.83,188.28,188.26,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753534419556,2.83,188.28,188.26,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753534420258,2.83,188.28,188.26,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753534426957,2.83,188.28,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753534438668,2.83,188.28,188.26,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753534439966,2.83,188.28,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534442968,2.83,188.28,188.25,6.93655573]
["bitfinex-derivatives","SOLF0:USTF0",1753534443267,3.02,188.27,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534444171,8.3299,188.27,188.25,4.50615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534444466,3.02,188.27,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534444666,3.02,188.24,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534445170,3.02,188.24,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534447277,3.02,188.23,188.21,85.55660149]
["bitfinex-derivatives","SOLF0:USTF0",1753534447570,3.02,188.23,188.21,83.93044576]
["bitfinex-derivatives","SOLF0:USTF0",1753534447775,3.02,188.23,188.21,86.81044576]
["bitfinex-derivatives","SOLF0:USTF0",1753534448280,3.02,188.23,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534449882,3.02,188.22,188.19,6.93825573]
["bitfinex-derivatives","SOLF0:USTF0",1753534450081,3.02,188.22,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534450479,8.3313,188.22,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534450682,3.02,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534451688,3.02,188.21,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534453888,5.3116,188.21,188.17,120.27875573]
["bitfinex-derivatives","SOLF0:USTF0",1753534454089,3.02,188.2,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534454285,3.02,188.2,188.17,114.96615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534454589,3.02,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753534460801,3.02,188.2,188.18,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753534462300,3.02,188.2,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534466303,3.02,188.2,188.18,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753534466505,3.02,188.2,188.17,120.27875573]
["bitfinex-derivatives","SOLF0:USTF0",1753534466705,3.02,188.2,188.17,123.32875573]
["bitfinex-derivatives","SOLF0:USTF0",1753534467305,5.3119,188.2,188.17,123.32875573]
["bitfinex-derivatives","SOLF0:USTF0",1753534467505,3.1,188.19,188.17,123.32875573]
["bitfinex-derivatives","SOLF0:USTF0",1753534467705,3.1,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534473609,3.1,188.19,188.18,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753534476113,3.1,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534476707,3.1,188.19,188.17,121.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753534479411,3.1,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534480006,3.1,188.19,188.18,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753534487109,3.1,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534487309,3.1,188.19,188.17,118.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753534487616,3.1,188.19,188.16,4.51615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534487817,3.1,188.19,188.17,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753534488209,3.1,188.19,188.16,9.82885573]
["bitfinex-derivatives","SOLF0:USTF0",1753534488210,2.95,188.18,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534488412,2.95,188.18,188.17,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753534489116,2.95,188.18,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534489820,2.95,188.18,188.16,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753534490318,2.95,188.18,188.16,9.82905573]
["bitfinex-derivatives","SOLF0:USTF0",1753534491711,2.95,188.18,188.16,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753534491914,2.95,188.18,188.16,9.82905573]
["bitfinex-derivatives","SOLF0:USTF0",1753534493519,2.95,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534493719,2.95,188.21,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534494619,2.95,188.21,188.19,4.51615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534496321,2.95,188.21,188.19,9.82825573]
["bitfinex-derivatives","SOLF0:USTF0",1753534497226,2.95,188.21,188.19,4.51615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534499828,8.2616,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534500026,2.95,188.2,188.18,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753534500229,4.57615573,188.2,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534500530,2.95,188.17,188.14,121.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753534501227,2.95,188.17,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753534501527,2.95,188.17,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534506940,2.95,188.17,188.14,121.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753534511336,2.95,188.17,188.13,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534511543,2.95,188.15,188.12,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753534511743,2.95,188.15,188.12,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753534511944,2.95,188.15,188.12,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753534512243,2.95,188.15,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753534513347,2.95,188.15,188.13,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753534513842,2.95,188.15,188.12,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753534514347,2.95,188.15,188.12,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753534515746,2.95,188.15,188.12,118.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753534516152,2.95,188.15,188.12,121.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753534519249,2.95,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753534520855,2.95,188.15,188.12,121.444]
["bitfinex-derivatives","SOLF0:USTF0",1753534522457,8.2633,188.15,188.12,121.444]
["bitfinex-derivatives","SOLF0:USTF0",1753534523357,3.12,188.14,188.12,121.444]
["bitfinex-derivatives","SOLF0:USTF0",1753534523959,8.4336,188.14,188.12,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753534524157,3.12,188.13,188.12,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753534524358,8.434,188.13,188.1,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753534524551,3.12,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534525156,5.3144,188.11,188.08,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753534525356,3.12,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534527454,3.12,188.11,188.09,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753534531961,5.3144,188.11,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534532163,3.12,188.1,188.07,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753534532354,3.12,188.1,188.07,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753534532559,3.12,188.1,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534533159,8.4347,188.1,188.07,121.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753534533365,3.12,188.09,188.07,118.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753534533560,3.12,188.09,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534533765,3.12,188.09,188.07,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753534536565,3.12,188.08,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534539866,8.4353,188.08,188.05,9.85215573]
["bitfinex-derivatives","SOLF0:USTF0",1753534540169,3.12,188.07,188.05,6.94215573]
["bitfinex-derivatives","SOLF0:USTF0",1753534540567,3.12,188.07,188.05,9.85215573]
["bitfinex-derivatives","SOLF0:USTF0",1753534541469,3.12,188.07,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753534544470,3.12,188.07,188.06,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753534548775,3.12,188.07,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534550174,3.12,188.07,188.06,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753534550568,2.89,188.08,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753534550874,2.89,188.08,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534551075,2.89,188.08,188.07,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753534551375,2.89,188.08,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534556977,2.89,188.08,188.06,1.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534557178,2.89,188.08,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534557584,2.89,188.08,188.05,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753534559081,2.89,188.07,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753534559286,2.89,188.07,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534559886,2.89,188.06,188.04,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753534560591,2.89,188.06,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534560783,2.89,188.06,188.05,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753534562482,5.95196709,188.14,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534562483,2.89,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534563086,2.89,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534568786,1.62615573,188.14,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534568985,2.89,188.13,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534569990,2.89,188.13,188.1,4.64615573]
["bitfinex-derivatives","SOLF0:USTF0",1753534570195,2.89,188.13,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534570395,2.89,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534570892,5.3141,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534571089,2.89,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534572692,2.89,188.11,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753534572893,2.89,188.11,188.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753534576100,2.89,188.11,188.07,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753534576397,2.89,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534576596,2.89,188.11,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534576597,1.62615573,188.1,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534576800,3.06,188.07,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534577189,5.95196709,188.13,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534577190,4.68615573,188.06,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534577397,3.06,188.05,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534577599,3.06,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534578494,3.06,188.03,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753534578700,3.06,188.03,188.0,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753534579203,3.06,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534582899,3.06,188.03,188.0,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753534583704,3.06,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534588206,3.06,188.03,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534588403,3.06,188.03,187.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753534588606,5.3171,188.02,187.96,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753534588806,3.06,188.01,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534590912,8.3772,188.01,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534591208,3.06,188.0,187.96,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753534591507,3.06,188.0,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753534592011,3.06,188.0,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534593112,3.06,188.0,187.95,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1753534593715,3.06,188.0,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534594204,5.3177,187.99,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534594403,3.06,187.98,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534595412,3.06,187.98,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534600227,3.06,187.98,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753534600418,3.06,187.98,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534601923,2.5462925,188.05,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534602128,3.06,188.0,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534602330,3.06,188.04,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534603028,3.06,188.01,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534604429,3.06,188.01,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534604631,8.3771,188.01,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534604827,2.83,188.0,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753534605432,2.83,188.0,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534606027,2.83,188.0,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534609729,2.83,188.04,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534610223,2.83,188.04,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534610927,2.83,188.02,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534611128,2.83,188.02,187.99,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753534612231,8.1468,188.02,187.99,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753534612431,2.83,188.01,187.99,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753534614336,2.83,188.01,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534623834,2.83,188.01,187.99,9.99720044]
["bitfinex-derivatives","SOLF0:USTF0",1753534625138,2.83,188.01,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534626839,2.83,188.01,187.99,6.94720044]
["bitfinex-derivatives","SOLF0:USTF0",1753534627135,2.83,188.01,187.99,9.99720044]
["bitfinex-derivatives","SOLF0:USTF0",1753534627441,2.83,188.01,187.99,4.67960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534628342,2.83,188.01,187.99,9.99720044]
["bitfinex-derivatives","SOLF0:USTF0",1753534628544,4.45960044,188.07,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534628744,2.83,188.06,188.03,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534628938,1.62960044,188.1,188.05,6.94550044]
["bitfinex-derivatives","SOLF0:USTF0",1753534629249,1.62960044,188.1,188.05,9.99550044]
["bitfinex-derivatives","SOLF0:USTF0",1753534629536,2.83,188.09,188.05,9.99550044]
["bitfinex-derivatives","SOLF0:USTF0",1753534630042,8.145,188.09,188.05,9.99550044]
["bitfinex-derivatives","SOLF0:USTF0",1753534630242,2.83,188.08,188.05,9.99550044]
["bitfinex-derivatives","SOLF0:USTF0",1753534631944,8.1452,188.08,188.05,4.67960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534632245,2.83,188.07,188.05,4.67960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534632844,2.83,188.07,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753534633043,2.83,188.07,188.06,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753534634446,2.83,188.08,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753534635144,2.83,188.08,188.07,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753534635346,2.83,188.08,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534638146,2.83,188.08,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753534638347,2.83,188.08,188.06,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753534643152,2.83,188.08,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534643449,2.83,188.08,188.05,9.99550044]
["bitfinex-derivatives","SOLF0:USTF0",1753534644555,2.83,188.08,188.06,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753534646657,2.83,188.08,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753534647357,2.83,188.08,188.07,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753534650663,2.83,188.08,188.06,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753534651959,2.83,188.08,188.06,9.99520044]
["bitfinex-derivatives","SOLF0:USTF0",1753534652963,2.83,188.08,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753534654561,8.1451,188.08,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534654759,2.97,188.07,188.04,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534654959,2.97,188.07,188.04,4.67960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534655165,2.97,188.07,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753534655867,2.97,188.07,188.05,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753534664378,2.97,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534667579,2.97,188.07,188.06,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753534670883,2.97,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753534674187,2.97,188.07,188.05,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753534689394,2.97,188.07,188.05,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753534689593,2.97,188.07,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534689997,2.97,188.07,188.06,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753534690497,3.04,188.08,188.06,6.94540044]
["bitfinex-derivatives","SOLF0:USTF0",1753534690696,3.04,188.08,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753534691496,3.04,188.08,188.07,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753534698296,3.04,188.08,188.07,9.85510044]
["bitfinex-derivatives","SOLF0:USTF0",1753534702398,4.66960044,188.08,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753534702704,3.04,188.07,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753534704906,3.04,188.07,188.04,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753534706004,3.04,188.07,188.05,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753534709006,3.04,188.07,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753534712102,3.04,188.07,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753534714109,4.66960044,188.07,188.02,4.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534714404,3.04,188.02,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534714706,3.04,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534715208,3.04,188.0,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753534716013,1.62960044,187.99,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753534716212,3.04,187.98,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753534717718,3.04,187.98,187.97,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753534718217,3.04,187.98,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753534723118,3.04,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534724021,3.04,187.98,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753534725723,3.04,187.98,187.95,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753534727627,3.04,187.98,187.93,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753534727827,3.02,187.96,187.93,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753534730027,3.02,187.96,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753534731833,3.02,187.96,187.93,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753534732031,3.02,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534733232,3.02,187.94,187.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753534735433,3.02,187.92,187.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753534738037,3.02,187.92,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534738838,3.02,187.92,187.91,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534740136,3.02,187.92,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534742241,3.02,187.92,187.91,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534744245,1.62960044,187.96,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534744440,3.02,187.95,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534745044,3.02,187.95,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753534745343,3.02,187.95,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534746243,3.02,188.03,187.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534746447,3.02,188.03,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534747145,8.3369,188.03,187.99,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753534747451,3.02,188.02,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534749146,3.02,188.02,187.99,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753534751148,5.317,188.02,187.99,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753534751348,3.02,188.01,187.99,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753534752150,3.02,188.01,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753534752350,3.02,188.01,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534752948,3.02,188.01,188.0,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753534753149,3.02,188.03,188.0,4.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534753451,3.02,188.03,188.0,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534753748,3.02,188.03,188.01,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753534754351,3.02,188.03,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534758148,3.02,188.03,188.0,6.94700044]
["bitfinex-derivatives","SOLF0:USTF0",1753534758355,3.02,188.03,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534758556,2.93,188.05,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534758751,2.93,188.05,188.0,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534758950,2.93,188.05,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534760854,2.93,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534762953,2.93,188.05,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534763151,2.93,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534770454,2.93,188.04,188.03,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753534772754,2.93,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534773961,2.93,188.04,188.03,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753534776864,2.93,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534777058,2.93,188.04,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534777363,2.93,188.0,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753534777557,2.93,188.0,187.98,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753534778959,2.93,188.0,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753534780462,2.93,188.0,187.98,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753534788970,2.93,188.0,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753534798275,2.93,188.0,187.99,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753534799284,2.93,188.0,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753534801378,2.93,188.0,187.99,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753534803975,2.93,188.0,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753534804978,3.13,187.99,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534805179,3.13,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534806270,3.13,187.96,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534806678,3.13,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534807280,3.13,187.96,187.94,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753534810584,3.13,187.96,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753534811085,3.13,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534812285,3.13,187.96,187.94,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753534812491,3.13,187.96,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753534815787,1.62960044,187.99,187.94,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534815992,2.91,187.99,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534816892,2.91,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534817090,2.91,187.98,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534818192,2.91,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534818989,2.91,187.98,187.95,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753534819289,2.91,187.98,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753534819486,2.91,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534821389,2.91,187.98,187.95,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753534822903,8.2282,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534823193,2.91,187.97,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534823883,2.91,187.97,187.92,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534823884,2.91,187.96,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534824087,2.91,187.94,187.88,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534824296,2.91,187.94,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534825299,2.91,187.94,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534825689,2.91,187.94,187.91,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534828697,8.2293,187.94,187.91,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534829001,2.91,187.93,187.91,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534829297,2.91,187.93,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534829495,4.53960044,187.93,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534829798,2.91,187.92,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753534830698,5.3203,187.91,187.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753534830906,1.62960044,187.89,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534831200,2.91,187.88,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534831500,8.2311,187.88,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534831701,2.91,187.87,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534831900,2.91,187.87,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534832400,2.91,187.87,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534832602,1.62960044,187.9,187.82,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534832801,6.95010044,187.9,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534833001,2.91,187.89,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534833499,8.2308,187.89,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534833702,2.91,187.88,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534834105,2.91,187.88,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534836711,8.231,187.88,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534836912,2.91,187.87,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534839113,2.91,187.87,187.86,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753534845018,2.91,187.87,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753534845215,2.91,187.87,187.85,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753534846616,2.91,187.87,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753534846815,2.91,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534847318,2.91,187.87,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753534847519,2.91,187.87,187.85,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753534849622,2.91,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534850823,2.91,187.87,187.85,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753534852526,2.91,187.87,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534854424,3.04,187.86,187.84,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753534858027,3.04,187.86,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753534858228,3.04,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534859329,3.04,187.86,187.85,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753534864521,3.04,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534864824,3.04,187.86,187.84,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753534865727,3.04,187.86,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534866232,3.04,187.86,187.82,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753534867634,8.3616,187.86,187.82,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753534867933,3.04,187.85,187.82,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753534870239,4.66960044,187.85,187.82,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753534870438,3.04,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753534870737,3.04,187.84,187.81,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753534871236,3.04,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534872337,3.04,187.83,187.8,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753534872539,3.04,187.83,187.8,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753534873039,3.04,187.83,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753534874340,3.04,187.83,187.81,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753534877343,3.04,187.83,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753534878243,4.66960044,187.83,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753534878450,2.97,187.82,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534878748,1.62960044,187.83,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534878749,2.97,187.79,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534878951,2.97,187.79,187.74,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534879142,2.97,187.79,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534879748,2.97,187.79,187.78,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753534880152,1.62960044,187.82,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753534880353,2.97,187.8,187.79,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753534880549,2.97,187.8,187.76,1.62960044]
["bitfinex-derivatives","SOLF0:USTF0",1753534880757,2.97,187.79,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753534881251,1.62960044,187.78,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753534881451,2.97,187.77,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753534881651,2.97,187.77,187.76,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753534881853,2.97,187.77,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534882550,2.97,187.77,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753534882750,2.97,187.77,187.74,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753534883057,1.62960044,187.76,187.73,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1753534883251,2.97,187.75,187.73,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1753534883554,2.97,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534883755,2.97,187.75,187.7,90.25112466]
["bitfinex-derivatives","SOLF0:USTF0",1753534883954,2.97,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534884258,2.97,187.75,187.71,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753534885056,2.97,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534885252,2.97,187.74,187.71,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753534885858,2.97,187.74,187.72,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753534886453,2.97,187.74,187.72,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753534887057,2.97,187.74,187.72,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753534887354,2.97,187.72,187.69,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1753534887953,2.97,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534888153,2.97,187.72,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534888559,2.97,187.72,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534888858,2.97,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534889358,2.97,187.7,187.67,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753534889955,1.62960044,187.69,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534890162,2.97,187.68,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534890362,2.97,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534890562,2.97,187.68,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534890863,2.97,187.68,187.66,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753534891555,2.97,187.68,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753534892259,2.97,187.68,187.66,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753534892559,2.97,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534892959,2.97,187.68,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753534894157,2.97,187.68,187.65,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753534894458,2.97,187.68,187.65,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753534894652,2.97,187.68,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753534895052,2.97,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534895962,2.97,187.69,187.68,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753534896161,2.97,187.69,187.68,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753534896861,2.97,187.71,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753534897057,2.97,187.71,187.7,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1753534897358,2.97,187.71,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753534898463,2.97,187.71,187.69,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753534900066,2.97,187.71,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753534901063,2.97,187.71,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753534901365,2.97,187.71,187.68,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753534901867,2.97,187.71,187.69,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753534902369,2.97,187.71,187.69,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753534904071,2.97,187.71,187.7,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753534905772,2.97,187.71,187.69,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753534907171,2.97,187.71,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753534907673,2.97,187.71,187.69,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753534909778,2.97,187.71,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534911076,2.97,187.71,187.69,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753534911277,2.97,187.71,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534911980,2.97,187.71,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753534912181,2.97,187.71,187.68,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753534912582,2.97,187.71,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534912782,2.97,187.71,187.61,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534912783,3.0,187.69,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534913280,3.0,187.69,187.61,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534913281,3.0,187.68,187.64,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753534913673,3.0,187.68,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753534913882,3.0,187.68,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534914085,3.0,187.67,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753534914479,3.0,187.67,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534915281,2.55570393,187.7,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534915474,3.0,187.66,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534916281,3.0,187.66,187.62,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753534916884,3.0,187.66,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534917387,3.0,187.66,187.63,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753534918779,3.0,187.66,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534920186,3.0,187.66,187.64,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753534922089,3.0,187.66,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534922585,5.97510891,187.74,187.54,123.601]
["bitfinex-derivatives","SOLF0:USTF0",1753534922586,3.0,187.73,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534923185,5.3258,187.72,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753534923386,3.0,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534923785,3.0,187.71,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534924291,358.14,187.76,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534924292,3.0,187.72,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534924486,3.0,187.72,187.71,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753534924791,3.0,187.72,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534927687,3.0,187.72,187.71,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753534928693,3.0,187.72,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534937705,3.0,187.72,187.71,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753534938807,3.0,187.72,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753534939103,3.0,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534939303,2.91,187.7,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753534939501,2.91,187.7,187.67,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753534939701,2.91,187.7,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753534940302,8.2362,187.7,187.66,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753534940503,2.91,187.7,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534940809,2.55570393,187.68,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534941103,2.91,187.67,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534941303,5.3271,187.67,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753534941507,2.91,187.66,187.62,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753534941911,2.91,187.66,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534942109,2.91,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534942809,8.2378,187.65,187.59,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753534943001,5.3278,187.65,187.59,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753534943200,2.91,187.64,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534943508,2.91,187.64,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534944104,2.91,187.63,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534945506,2.91,187.63,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753534945707,2.91,187.63,187.59,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753534946105,2.91,187.63,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534946303,2.91,187.63,187.53,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534946304,5.3283,187.63,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534946608,2.91,187.62,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534946902,2.91,187.62,187.53,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534947107,2.91,187.62,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534947710,2.91,187.62,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753534948009,2.91,187.62,187.57,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753534948307,2.91,187.62,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534948810,2.91,187.62,187.53,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534949010,2.91,187.62,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534949310,8.2385,187.62,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534949509,2.91,187.62,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534949804,2.91,187.62,187.57,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753534950010,2.91,187.62,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534950810,2.91,187.62,187.58,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753534951011,2.91,187.62,187.58,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753534951304,2.91,187.62,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534954014,2.91,187.61,187.58,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753534954213,2.91,187.61,187.53,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534954416,2.91,187.61,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534955016,8.2388,187.61,187.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753534955314,2.91,187.6,187.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753534957316,5.3288,187.61,187.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753534957317,2.91,187.59,187.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753534957519,2.91,187.59,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753534959015,2.91,187.59,187.57,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753534959516,2.91,187.59,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753534959718,2.91,187.59,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534959919,2.91,187.59,187.58,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753534960818,2.91,187.59,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534961213,2.91,187.64,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534961414,2.55570393,187.71,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534961415,2.91,187.66,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534961616,2.91,187.66,187.61,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534961821,2.91,187.66,187.64,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753534962620,2.91,187.65,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753534963117,2.91,187.65,187.64,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753534963917,2.91,187.7,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534964219,2.91,187.7,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534964422,2.91,187.7,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753534964622,2.91,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753534966915,2.91,187.7,187.68,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753534967221,2.88,187.72,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534967425,2.55570393,187.76,187.7,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753534967426,2.88,187.71,187.7,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753534971222,2.55570393,187.79,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534971427,113.1,187.78,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534971819,2.88,187.77,187.73,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753534972018,2.88,187.77,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534972327,2.88,187.77,187.72,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753534972328,5.3242,187.77,187.72,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753534972628,2.88,187.76,187.72,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753534973324,2.88,187.76,187.73,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753534973524,2.88,187.76,187.73,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753534974528,2.88,187.76,187.72,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753534975132,2.88,187.76,187.72,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753534976636,2.88,187.76,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753534976935,2.88,187.76,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534977233,2.88,187.76,187.72,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753534977433,2.88,187.76,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534978229,2.88,187.76,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753534978635,2.88,187.76,187.73,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753534978837,2.88,187.76,187.74,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753534979236,2.88,187.76,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753534980136,2.88,187.76,187.74,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753534980333,2.88,187.76,187.75,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753534980636,360.77570393,187.82,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534980637,2.88,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534981039,2.88,187.77,187.76,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753534981237,2.88,187.82,187.76,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534981537,2.88,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534981733,2.88,187.82,187.76,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534982038,2.88,187.82,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534982337,2.88,187.82,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534982936,2.88,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534983139,2.88,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534985040,2.88,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534985242,2.88,187.81,187.8,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753534989642,2.88,187.81,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753534989941,2.88,187.83,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753534990145,2.88,187.83,187.82,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753534990846,2.88,187.83,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534991847,2.88,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753534992047,2.88,187.83,187.81,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753534992347,2.88,187.83,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534993443,2.88,187.83,187.8,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534993652,2.88,187.83,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534993840,2.88,187.83,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753534994046,2.88,187.83,187.77,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534994246,2.88,187.83,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753534994449,2.88,187.83,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753534994648,2.88,187.83,187.8,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753534995246,2.88,187.83,187.81,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753534995551,2.88,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534995942,2.88,187.83,187.8,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753534996850,2.88,187.83,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753534997251,2.88,187.83,187.77,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534997252,2.88,187.83,187.79,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753534997451,2.88,187.83,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753534998250,2.88,187.83,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753534999351,2.88,187.83,187.74,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534999554,2.88,187.83,187.74,5.58570393]
["bitfinex-derivatives","SOLF0:USTF0",1753534999951,2.88,187.83,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753535000447,5.3228,187.82,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535000851,3.11,187.81,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535001851,3.11,187.81,187.8,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753535002058,3.11,187.81,187.8,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753535003155,3.11,187.81,187.8,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753535004558,3.11,187.81,187.8,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753535010261,3.11,187.89,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535010456,3.11,187.89,187.82,5.58570393]
["bitfinex-derivatives","SOLF0:USTF0",1753535010656,8.431,187.89,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753535010952,139.01942399,187.9,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535011458,3.11,187.88,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535012752,3.11,187.88,187.85,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753535012952,3.11,187.88,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535013353,3.11,187.88,187.87,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753535013556,3.11,187.92,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535013759,3.11,187.92,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535014163,3.11,187.89,187.85,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753535014462,3.11,187.89,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535015055,3.11,187.89,187.87,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753535015462,3.11,187.89,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753535015658,3.11,187.89,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535015862,3.11,187.89,187.82,5.58570393]
["bitfinex-derivatives","SOLF0:USTF0",1753535016263,3.11,187.89,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535016968,5.3211,187.88,187.79,2.55570393]
["bitfinex-derivatives","SOLF0:USTF0",1753535017169,3.11,187.87,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535017672,3.11,187.87,187.8,6.27649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535017973,3.11,187.87,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535019776,3.11,187.87,187.85,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753535020176,3.11,187.87,187.85,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753535020479,3.11,187.86,187.85,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753535021077,3.11,187.86,187.85,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753535021879,3.11,187.86,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535022278,3.11,187.86,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753535022975,3.11,187.86,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535023175,3.11,187.83,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535023473,8.4327,187.83,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753535023675,3.11,187.82,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753535026977,3.13,187.81,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753535028083,3.13,187.8,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753535028974,3.13,187.8,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535030585,3.13,187.8,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753535030786,3.13,187.8,187.77,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753535032284,3.13,187.8,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753535037293,3.13,187.8,187.78,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753535038389,3.13,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535038989,3.13,187.8,187.79,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753535040185,153.81481533,187.88,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535040377,3.13,187.83,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535040786,3.13,187.82,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535040980,3.13,187.85,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535041289,3.13,187.87,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535041486,3.13,187.87,187.83,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753535042078,3.13,187.87,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535042788,5.97510891,187.93,187.81,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535043088,3.13,187.92,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535043387,3.13,187.92,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535044690,3.13,187.91,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535044990,3.13,187.91,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753535045884,3.13,187.89,187.87,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753535049201,3.13,187.88,187.87,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753535050298,3.13,187.94,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535050597,3.13,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535051093,9.22160334,187.98,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535051295,3.13,187.91,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535051494,3.13,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535051692,3.13,187.93,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753535051895,3.13,187.93,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535053000,3.13,187.93,187.9,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753535053197,3.13,187.93,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535053593,3.13,187.93,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753535054199,5.3202,187.91,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753535054399,3.13,187.9,187.87,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753535054901,3.13,187.9,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753535055105,2.95,187.96,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535055600,5.3196,187.94,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753535055802,2.95,187.93,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535056196,2.95,187.92,187.87,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535056403,2.95,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535056805,5.32,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535057005,2.95,187.91,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535059307,2.95,187.91,187.89,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753535060104,2.95,187.91,187.9,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753535061806,5.3194,187.94,187.9,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753535062011,2.95,187.92,187.91,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1753535062511,2.95,187.95,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535062710,2.95,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535063210,2.95,187.94,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753535063609,2.95,187.94,187.92,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753535064807,5.3189,187.96,187.92,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753535065012,2.95,187.94,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535065311,2.95,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535065508,2.95,187.95,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535066108,2.95,187.95,187.9,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535066408,5.3184,187.98,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753535066914,2.95,187.97,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753535067611,2.95,187.97,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535067612,2.95,187.97,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535068112,2.95,187.99,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535069010,2.95,187.99,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753535069210,2.95,187.99,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535069410,2.95,187.99,187.93,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535069612,2.95,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535070016,2.95,187.99,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753535070211,2.95,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535070616,2.95,187.99,187.98,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753535071012,2.95,188.03,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535072415,3.24649443,188.06,187.93,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535072416,2.95,188.02,187.98,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1753535072615,2.95,188.02,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535073318,2.95,187.99,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753535074815,2.95,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753535075512,2.95,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753535077723,2.95,187.99,187.96,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753535078122,2.95,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753535078322,2.95,187.99,187.97,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753535078520,5.3174,188.01,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535078823,2.95,187.98,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535079224,2.95,187.98,187.97,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753535079918,2.95,188.0,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753535080119,2.95,188.0,187.98,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753535080320,5.3171,188.02,187.98,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753535080321,2.95,187.99,187.98,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753535081622,2.95,188.03,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535082217,2.95,188.03,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753535082822,5.316,188.06,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753535083021,5.316,188.06,188.02,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1753535083221,3.24649443,188.1,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535083416,2.95,188.09,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535084328,2.95,188.07,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753535086422,2.95,188.07,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753535086619,3.24649443,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535086821,8.3049,188.1,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535087027,2.99,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535087226,2.99,188.09,188.05,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753535087528,2.99,188.09,188.05,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753535087729,2.99,188.09,188.06,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753535088529,2.99,188.09,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753535088730,2.99,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535089028,2.99,188.09,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753535089231,2.99,188.09,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535090033,2.99,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535090630,2.99,188.09,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753535090935,2.99,188.09,188.06,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753535091331,2.99,188.09,188.07,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753535091830,2.99,188.09,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535092633,2.99,188.09,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753535092826,2.99,188.09,188.06,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753535093834,2.99,188.09,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753535094333,2.99,188.09,187.95,157.73279629]
["bitfinex-derivatives","SOLF0:USTF0",1753535094334,232.00360889,188.12,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535094633,2.99,188.1,188.09,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753535095432,2.99,188.11,188.07,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535095630,117.14649443,188.18,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535095840,2.99,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535096036,2.99,188.17,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535096736,5.3136,188.15,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753535097036,2.99,188.14,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753535098441,8.3038,188.14,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753535098637,2.99,188.13,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753535100635,2.99,188.13,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535100938,2.99,188.13,188.1,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753535101841,2.99,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535102338,2.99,188.13,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753535102939,2.99,188.13,188.12,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753535103136,2.99,188.13,188.12,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753535103538,2.99,188.13,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753535105639,2.99,188.13,188.11,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753535106143,2.99,188.13,188.1,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753535106344,2.99,188.13,188.0,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535106345,2.99,188.11,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535107141,8.3047,188.11,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535107343,2.99,188.1,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535108045,2.99,188.1,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753535108249,2.99,188.1,188.08,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753535108444,2.99,188.09,188.04,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535108845,5.3142,188.13,188.04,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535109046,2.99,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535110247,2.99,188.11,188.08,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753535110447,2.99,188.11,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535111048,2.99,188.11,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535111948,5.314,188.13,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535112155,2.99,188.12,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535112654,2.99,188.12,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753535112856,2.99,188.12,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535113156,2.99,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535113358,2.99,188.14,188.08,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535113548,3.24649443,188.19,188.08,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535114052,2.99,188.12,188.08,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535114255,2.99,188.12,188.11,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753535114555,2.99,188.12,188.11,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753535114860,2.99,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535115649,2.99,188.12,188.11,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753535116256,3.04,188.15,188.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535117362,3.04,188.15,188.12,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753535117857,3.04,188.15,188.12,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753535118562,3.04,188.15,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535118752,3.04,188.13,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535118954,3.24649443,188.2,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535118955,3.04,188.11,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535119558,8.3546,188.11,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753535119859,3.04,188.1,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753535120059,3.04,188.1,188.06,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753535120260,3.04,188.1,188.07,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753535121156,3.04,188.1,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535122064,3.04,188.1,188.06,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753535122666,3.04,188.1,188.02,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535122667,3.04,188.1,188.07,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753535122866,3.04,188.09,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535124068,3.04,188.09,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753535124263,3.04,188.09,188.07,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753535124869,3.04,188.09,188.08,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753535125561,3.04,188.09,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535125760,3.04,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535126574,3.04,188.08,188.07,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753535127467,3.04,188.11,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535128373,3.04,188.1,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535128775,3.04,188.1,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753535128776,3.04,188.1,188.03,6.30649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535128975,3.04,188.07,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535130076,3.04,188.05,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753535130372,3.04,188.05,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535131775,3.04,188.03,188.0,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753535131970,3.04,188.03,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535132475,3.04,188.04,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535132874,5.3174,188.01,187.96,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753535133075,3.04,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535134377,3.04,188.0,187.97,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753535134876,3.04,187.99,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535135074,3.04,187.99,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535135673,3.04,187.99,187.91,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535135873,3.04,187.99,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535136674,3.04,187.99,187.96,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753535138273,5.3174,188.01,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535138479,3.04,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535139878,3.04,187.98,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535140881,3.04,187.98,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535141384,3.04,188.01,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535141683,3.04,188.07,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535141983,3.04,188.07,187.9,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535141984,3.04,188.07,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535142277,3.04,188.02,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535142775,5.3178,188.0,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535142972,3.04,187.99,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535143175,3.04,187.99,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535143382,3.24649443,188.0,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753535143383,3.04,187.97,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753535143575,3.04,187.97,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535143777,3.04,187.97,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535144579,3.04,187.97,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753535144778,3.04,187.97,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535144980,3.04,187.97,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535145381,5.3179,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535145580,2.86,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535146083,2.86,187.97,187.95,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1753535146283,2.86,187.97,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535146979,3.24649443,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535147180,2.86,187.98,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535148884,2.86,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535151186,2.86,187.98,187.94,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753535151487,2.86,187.98,187.94,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753535151680,2.86,187.97,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753535151880,2.86,187.97,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535152279,2.86,187.96,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535152886,2.86,187.96,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753535153087,2.86,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535155291,2.86,187.96,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753535155589,2.86,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535157888,2.86,187.95,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753535158092,2.86,187.95,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535158588,2.86,187.95,187.91,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753535158988,2.86,187.95,187.86,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535159187,2.86,187.95,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535159595,2.86,187.95,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753535159795,2.86,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535161297,2.86,187.96,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535162003,2.86,187.96,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753535162204,2.86,188.0,187.94,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753535162402,2.86,188.0,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535162800,2.86,188.0,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753535163200,2.86,188.0,187.93,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753535163497,2.86,187.97,187.93,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753535163998,8.1787,187.97,187.93,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753535164313,2.86,187.96,187.93,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753535164600,2.86,187.95,187.92,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753535164807,2.86,187.95,187.92,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753535165705,2.86,187.95,187.93,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753535168106,2.86,187.95,187.92,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753535170207,2.86,187.95,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535172812,2.86,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535173004,2.86,187.95,187.91,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535173504,2.86,187.94,187.93,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753535173704,2.86,187.94,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535174009,2.86,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535174308,2.86,187.94,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535174810,2.87,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535175109,2.87,187.96,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535175707,2.87,187.96,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535176911,2.87,187.95,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753535177615,8.1891,187.95,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753535177912,2.87,187.94,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535178113,2.87,187.93,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535178413,2.87,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535178907,2.87,187.9,187.88,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753535179112,2.87,187.9,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535179311,2.87,187.9,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535179511,2.87,187.9,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753535180616,2.87,187.9,187.87,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753535180915,2.87,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535181113,2.87,187.94,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535182214,5.3195,187.94,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535182415,2.87,187.93,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535183114,2.87,187.93,187.9,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753535185013,2.87,187.93,187.91,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753535185212,2.87,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535185412,2.87,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535186326,2.87,187.92,187.91,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753535186524,2.87,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535187320,5.3188,187.96,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535187513,2.87,187.94,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535187821,2.87,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535188021,2.87,187.95,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535188226,2.87,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535188723,2.87,187.94,187.93,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753535191424,5.97510891,188.01,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753535191626,5.97510891,188.01,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535191926,2.87,188.0,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535192126,2.87,187.98,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753535192327,2.87,187.98,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535192528,2.87,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535192926,2.87,187.98,187.95,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753535193125,2.87,187.98,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535194127,8.1882,187.98,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753535194330,2.87,187.97,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753535194725,2.87,187.97,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753535194925,2.87,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535196031,2.87,187.98,187.95,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753535196230,2.87,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535196627,2.87,187.98,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753535197231,5.3177,188.0,187.96,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753535197430,2.87,187.99,187.96,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753535198235,2.87,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753535199236,2.87,187.99,187.98,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753535199936,2.87,188.03,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535202337,129.51448898,188.08,187.96,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535202545,2.87,188.07,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535204344,2.87,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535204542,2.87,188.06,188.03,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753535204742,2.87,188.06,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535204943,2.87,188.06,187.99,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535205242,2.87,188.06,187.99,6.25649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535205745,3.01,188.04,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535206138,3.01,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753535208845,3.01,188.04,188.01,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753535209046,3.01,188.04,188.01,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753535210244,3.01,188.03,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535210451,3.01,188.03,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535210850,8.3269,188.03,187.99,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753535211051,3.01,188.02,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535211247,3.01,188.02,187.96,3.24649443]
["bitfinex-derivatives","SOLF0:USTF0",1753535211446,3.01,188.02,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535211749,3.01,188.02,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535212146,3.01,188.02,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535212949,3.01,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535213540,3.01,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535213850,8.3277,188.0,187.96,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753535214051,3.01,187.99,187.96,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753535217252,3.01,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753535217458,3.01,187.99,187.97,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753535217752,3.01,187.99,187.97,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753535220257,3.01,187.99,187.97,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753535222458,3.01,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753535222964,3.01,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535223261,8.3274,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535223465,3.01,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535223763,3.01,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535224063,5.3177,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535224262,3.01,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535224561,3.01,187.99,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753535226565,3.01,187.99,187.96,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753535227367,8.3279,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535227564,3.01,187.98,187.95,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1753535229468,3.01,187.98,187.96,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753535232468,3.01,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535232673,3.01,187.98,187.95,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1753535235376,3.01,187.98,187.96,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753535236375,3.01,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535238678,2.92,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535238978,2.92,187.99,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535239873,2.92,187.99,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753535240180,2.92,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535240375,2.92,187.99,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535241078,2.92,187.99,187.96,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753535241280,2.92,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535243682,2.92,188.01,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535243877,5.3173,188.02,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535243878,2.92,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535244480,2.92,188.0,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535245882,2.92,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535246483,2.92,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535247882,2.92,187.99,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535248480,2.92,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535251888,2.92,187.99,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535254486,2.92,187.99,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753535254690,2.92,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535255082,2.92,187.98,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535255576,2.92,187.98,187.96,10.39350054]
["bitfinex-derivatives","SOLF0:USTF0",1753535256086,2.92,187.98,187.96,7.39350054]
["bitfinex-derivatives","SOLF0:USTF0",1753535256286,2.92,187.98,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535260893,2.92,187.98,187.94,5.07480054]
["bitfinex-derivatives","SOLF0:USTF0",1753535261086,4.99480054,187.98,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535261286,2.92,187.97,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535261487,2.92,187.96,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535261689,2.92,187.96,187.94,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753535264991,4.99480054,187.96,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535265193,612.95605101,188.12,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535265194,2.07480054,187.94,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535265494,2.93,187.91,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535265694,5.97510891,187.96,187.83,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1753535265695,2.93,187.88,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535265896,2.93,187.87,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535266096,2.93,187.87,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535266288,8.2514,187.87,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535266494,2.93,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535266894,2.93,187.86,187.82,4.91480054]
["bitfinex-derivatives","SOLF0:USTF0",1753535267196,2.93,187.86,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535267990,2.07480054,187.86,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535268297,2.93,187.85,187.83,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753535268886,2.93,187.85,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753535271096,2.93,187.85,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753535271997,2.93,187.85,187.84,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753535273593,2.93,187.87,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535274706,2.93,187.86,187.85,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753535274998,2.93,187.86,187.85,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753535276094,2.93,187.86,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535276701,2.93,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535281705,2.93,187.86,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535284106,2.93,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753535284306,2.93,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535285004,2.93,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753535285205,2.93,187.86,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535285404,2.93,187.86,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535286903,2.93,187.85,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535287101,2.93,187.96,187.84,6.08699718]
["bitfinex-derivatives","SOLF0:USTF0",1753535287296,2.93,187.96,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535288203,2.93,187.91,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535288606,2.93,187.91,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535289307,2.93,187.91,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753535289607,2.93,187.91,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535295314,2.93,187.91,187.88,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1753535295805,2.93,187.91,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753535296011,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535297207,2.93,187.91,187.88,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753535297807,2.93,187.91,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753535298107,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535298811,2.93,187.91,187.89,5.14646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535300312,2.93,187.91,187.89,10.46716763]
["bitfinex-derivatives","SOLF0:USTF0",1753535300507,2.93,187.91,187.89,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753535300719,2.93,187.91,187.89,10.46716763]
["bitfinex-derivatives","SOLF0:USTF0",1753535301914,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535303214,2.93,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535303417,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535304014,2.93,187.91,187.88,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753535304211,2.93,187.91,187.88,10.46736763]
["bitfinex-derivatives","SOLF0:USTF0",1753535309118,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535309712,2.93,187.91,187.89,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753535312730,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535313931,2.93,187.91,187.89,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753535321936,2.93,187.91,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535323136,2.93,187.91,187.88,10.46736763]
["bitfinex-derivatives","SOLF0:USTF0",1753535325838,2.93,187.91,187.89,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753535338343,2.93,187.91,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753535338640,2.96,187.89,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535338848,2.96,187.87,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535339040,8.2813,187.87,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753535339249,2.96,187.86,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753535339438,2.96,187.86,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535339942,8.2816,187.86,187.83,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753535340148,2.96,187.85,187.83,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753535341143,2.96,187.85,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753535341350,2.96,187.85,187.84,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753535343549,2.96,187.85,187.84,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753535343750,2.96,187.85,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753535343951,2.96,187.85,187.83,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753535344655,2.96,187.85,187.82,7.39906763]
["bitfinex-derivatives","SOLF0:USTF0",1753535344857,2.07646763,187.84,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535345157,2.96,187.83,187.78,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535345357,2.96,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535346352,2.96,187.83,187.81,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753535347359,2.96,187.83,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535347558,2.96,187.83,187.81,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753535348157,2.96,187.83,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753535349457,2.96,187.87,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535349761,2.96,187.86,187.85,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535350249,2.96,187.86,187.85,10.45806763]
["bitfinex-derivatives","SOLF0:USTF0",1753535352660,2.96,187.88,187.85,10.45806763]
["bitfinex-derivatives","SOLF0:USTF0",1753535352963,2.96,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535353660,2.96,187.87,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535353859,2.96,187.87,187.74,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753535353860,2.96,187.87,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535354265,8.2812,187.87,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535354468,2.96,187.86,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535354663,2.96,187.86,187.83,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535354968,2.96,187.86,187.83,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535355166,3.01,187.85,187.83,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535355365,5.3217,187.86,187.83,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535355566,3.01,187.84,187.83,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535355972,3.01,187.84,187.83,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535356261,3.01,187.84,187.83,10.39876763]
["bitfinex-derivatives","SOLF0:USTF0",1753535356869,3.01,187.84,187.83,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535359766,3.01,187.84,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535361766,3.01,187.84,187.83,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753535363072,3.01,187.84,187.82,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535363468,3.01,187.84,187.83,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753535368469,3.01,187.84,187.83,10.39886763]
["bitfinex-derivatives","SOLF0:USTF0",1753535368868,3.01,187.88,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753535369067,3.01,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535370173,3.01,187.9,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535370469,3.01,187.9,187.87,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535370772,115.47646763,187.93,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535370773,3.01,187.88,187.86,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535370970,3.01,187.88,187.86,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535371373,5.3205,187.9,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535371967,3.01,187.89,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535373478,3.01,187.89,187.86,7.39776763]
["bitfinex-derivatives","SOLF0:USTF0",1753535373664,3.01,187.89,187.86,10.39776763]
["bitfinex-derivatives","SOLF0:USTF0",1753535374776,2.07646763,187.92,187.86,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535375073,3.01,187.91,187.86,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535376275,3.01,187.87,187.82,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535376477,2.07646763,187.86,187.81,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535376676,8.3321,187.85,187.81,10.39926763]
["bitfinex-derivatives","SOLF0:USTF0",1753535376974,5.3221,187.85,187.81,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535377175,3.01,187.84,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535378276,3.01,187.84,187.82,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753535382875,3.01,187.84,187.81,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535383085,2.07646763,187.83,187.79,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535383272,3.01,187.82,187.77,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535383470,2.07646763,187.85,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535383670,3.01,187.86,187.81,5.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535383980,3.01,187.86,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535383981,3.01,187.81,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535384173,3.01,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535384784,3.01,187.81,187.78,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753535385776,3.13,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535386676,3.13,187.79,187.76,5.14646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535387075,3.13,187.79,187.76,10.47086763]
["bitfinex-derivatives","SOLF0:USTF0",1753535387275,5.3236,187.79,187.76,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753535387479,3.13,187.78,187.76,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753535387679,3.13,187.77,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753535388181,3.13,187.77,187.76,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753535393592,3.13,187.77,187.75,208.07860521]
["bitfinex-derivatives","SOLF0:USTF0",1753535394293,3.13,187.77,187.76,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753535394683,3.13,187.77,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535396391,3.13,187.77,187.75,208.07850521]
["bitfinex-derivatives","SOLF0:USTF0",1753535396994,3.13,187.77,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753535397891,3.13,187.77,187.76,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753535398792,3.13,187.77,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753535399298,3.13,187.77,187.75,208.07860521]
["bitfinex-derivatives","SOLF0:USTF0",1753535401100,3.13,187.77,187.75,202.75400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535401294,5.20646763,187.77,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535401495,3.13,187.76,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535403403,8.4544,187.76,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535405702,10.53086763,187.76,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535408005,8.4544,187.76,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535409001,3.13,187.76,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535409201,3.13,187.76,187.75,202.74400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535409404,5.93030884,187.84,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535409405,5.20646763,187.78,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535409602,3.13,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535410306,3.13,187.77,187.75,202.74400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535410509,8.4541,187.77,187.75,202.74400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535410701,3.13,187.76,187.75,202.74400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535415209,8.4544,187.76,187.75,202.74400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535415811,8.1544,187.76,187.75,199.68400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535419811,8.1544,187.76,187.75,202.70400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535422114,2.83,187.76,187.75,202.70400521]
["bitfinex-derivatives","SOLF0:USTF0",1753535424113,2.83,187.76,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535424614,2.83,187.76,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753535424814,2.83,187.75,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535425113,2.07646763,187.78,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535425317,5.3243,187.77,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753535425516,2.83,187.76,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535425706,2.83,187.76,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535426914,2.83,187.76,187.73,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753535427115,2.83,187.76,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535428318,2.83,187.75,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535428819,2.83,187.75,187.72,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753535429013,2.83,187.73,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535429423,2.83,187.73,187.7,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753535429620,5.93030884,187.78,187.7,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535429818,2.83,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535430117,2.83,187.76,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753535430317,2.83,187.76,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535431720,2.83,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535432816,2.83,187.77,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535433014,2.83,187.75,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535433210,2.83,187.75,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535433415,2.83,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535433618,2.83,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535434214,140.70782338,187.81,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535434411,140.70782338,187.81,187.79,2.07646763]
["bitfinex-derivatives","SOLF0:USTF0",1753535434618,140.70782338,187.81,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535435719,2.83,187.81,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535436916,2.83,187.81,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535436917,358.0,187.87,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535437123,2.83,187.86,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535438323,2.83,187.84,187.81,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753535438621,2.83,187.84,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535438921,2.83,187.84,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535439117,2.83,187.84,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535440424,2.83,187.84,187.66,8.94336918]
["bitfinex-derivatives","SOLF0:USTF0",1753535440425,3.24767786,187.81,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535440622,2.83,187.8,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535441019,2.83,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535442928,2.83,187.76,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535443426,5.325,187.74,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535443629,5.325,187.74,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535443630,2.83,187.73,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535445630,2.83,187.73,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535446027,5.325,187.74,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535446234,2.86,187.72,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535446432,2.86,187.74,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535446839,2.86,187.74,187.71,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753535447140,2.86,187.74,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535447738,5.3248,187.75,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535448038,2.86,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535448240,2.86,187.75,187.72,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753535448437,2.86,187.74,187.72,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753535449039,2.86,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535449540,2.86,187.74,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535450240,2.86,187.74,187.72,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753535451040,2.86,187.73,187.72,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753535455642,5.3245,187.76,187.72,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753535455838,2.86,187.76,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535456438,2.86,187.76,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753535456642,2.86,187.75,187.72,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753535459042,2.86,187.75,187.71,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753535459943,5.3252,187.74,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535460343,2.86,187.73,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535461543,2.86,187.72,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535462045,2.86,187.71,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535467650,2.86,187.71,187.69,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753535467851,2.86,187.71,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535468150,2.86,187.71,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535468552,5.3269,187.68,187.65,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753535468754,2.86,187.67,187.65,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753535469550,8.187,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753535469748,2.86,187.66,187.64,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753535470853,2.86,187.66,187.65,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753535476853,2.98,187.7,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535477053,3.24767786,187.77,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535477260,5.3252,187.74,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535477458,2.98,187.73,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535477959,2.98,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535478262,2.98,187.72,187.7,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753535479064,2.98,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535480357,2.98,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535481156,2.98,187.72,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753535481357,2.98,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535481662,8.3056,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535481856,2.98,187.71,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535482057,2.98,187.71,187.67,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753535482257,2.98,187.71,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535482760,2.98,187.71,187.67,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753535483059,2.98,187.7,187.67,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753535483761,2.98,187.69,187.66,11.65487786]
["bitfinex-derivatives","SOLF0:USTF0",1753535484164,2.98,187.68,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753535484660,2.98,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535486365,2.98,187.69,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753535486662,3.24767786,187.74,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535486864,5.93030884,187.76,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535486865,2.98,187.7,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535487061,2.98,187.7,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753535487262,2.98,187.7,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535487764,3.24767786,187.76,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535487765,5.3252,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535487965,2.98,187.75,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535488865,5.3255,187.73,187.69,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753535489064,2.98,187.72,187.69,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753535490867,2.98,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535491366,2.98,187.73,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535491565,2.98,187.74,187.66,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535491766,2.98,187.74,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535494467,2.98,187.74,187.72,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753535494666,2.98,187.74,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535494866,2.98,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535495265,2.98,187.75,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535496469,243.24798031,187.81,187.72,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535496670,2.98,187.76,187.72,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535497266,240.00030245,187.81,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753535497468,2.98,187.8,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535497772,8.3035,187.8,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535498071,2.98,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535498272,240.00030245,187.81,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535498273,2.98,187.78,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753535498674,2.98,187.79,187.74,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535498872,2.98,187.79,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535499176,2.98,187.79,187.71,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535499177,2.98,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535499373,2.98,187.77,187.73,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753535500376,2.98,187.77,187.74,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753535502678,2.98,187.77,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753535502878,2.98,187.77,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535503979,2.98,187.77,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753535504180,2.98,187.77,187.73,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753535504381,2.98,187.77,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535505385,2.98,187.77,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535508385,2.98,187.77,187.74,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753535508987,2.98,187.77,187.75,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753535509190,2.98,187.77,187.75,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753535509487,2.98,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535509983,2.98,187.77,187.71,6.32767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535510291,2.98,187.77,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535511395,3.09,187.76,187.73,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753535512387,3.09,187.76,187.68,193.10048244]
["bitfinex-derivatives","SOLF0:USTF0",1753535512591,3.09,187.71,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535512792,3.09,187.71,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535513090,3.09,187.71,187.68,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753535513691,3.09,187.7,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535514396,3.09,187.7,187.68,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753535518499,3.09,187.7,187.67,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753535519993,3.09,187.69,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753535520199,3.09,187.69,187.66,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753535520894,3.09,187.69,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753535520895,3.09,187.68,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753535521194,3.09,187.68,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535521692,3.09,187.68,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753535521993,3.09,187.66,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535522200,3.09,187.66,187.58,361.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535522201,3.09,187.66,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535522394,3.09,187.66,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535522597,3.09,187.66,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535523001,3.09,187.63,187.6,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753535523895,5.3281,187.63,187.6,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753535524098,3.09,187.62,187.6,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753535524498,3.09,187.62,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535525197,3.09,187.63,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535526003,3.09,187.63,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753535526203,3.09,187.63,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535526204,3.09,187.65,187.58,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535526399,3.09,187.65,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753535526606,3.09,187.65,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753535526800,3.09,187.65,187.63,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753535527908,3.09,187.65,187.58,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535527909,3.09,187.65,187.64,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753535528607,3.09,187.65,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753535529603,3.09,187.65,187.64,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753535529797,3.09,187.65,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753535530909,3.09,187.65,187.64,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753535534711,3.24767786,187.7,187.6,3.24767786]
["bitfinex-derivatives","SOLF0:USTF0",1753535534712,2.99,187.69,187.66,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1753535534913,2.99,187.69,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535536510,2.99,187.7,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535537413,2.99,187.7,187.68,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753535539217,2.99,187.71,187.69,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753535539415,2.99,187.73,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535539813,5.3248,187.75,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535540114,2.99,187.74,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535540717,2.99,187.74,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753535540911,2.99,187.74,187.71,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753535541717,2.99,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535542315,2.99,187.74,187.72,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753535542621,2.99,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535544020,2.99,187.75,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753535544813,2.99,187.75,187.72,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753535545017,2.99,187.75,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535545615,2.99,187.75,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753535545822,2.99,187.75,187.74,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1753535546910,2.99,187.75,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535547117,2.99,187.75,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753535547316,2.99,187.75,187.73,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753535547720,2.99,187.74,187.73,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753535550324,2.99,187.75,187.74,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753535553425,2.99,187.75,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753535554722,2.99,187.75,187.74,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753535555620,2.99,187.75,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753535556821,2.99,187.75,187.73,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753535557025,2.99,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753535557529,2.99,187.75,187.74,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753535561342,2.99,187.75,187.74,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1753535564731,2.99,187.75,187.74,10.24457619]
["bitfinex-derivatives","SOLF0:USTF0",1753535569833,2.99,187.75,187.74,7.40457619]
["bitfinex-derivatives","SOLF0:USTF0",1753535570340,2.99,187.75,187.74,10.46457619]
["bitfinex-derivatives","SOLF0:USTF0",1753535575438,2.91,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535575832,2.91,187.79,187.77,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753535576234,2.91,187.79,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753535577337,2.91,187.79,187.77,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753535577737,2.91,187.79,187.78,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753535577937,2.91,187.79,187.78,10.46347619]
["bitfinex-derivatives","SOLF0:USTF0",1753535583338,2.91,187.8,187.79,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753535583634,2.91,187.8,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753535584040,2.91,187.8,187.79,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753535584540,2.91,187.8,187.78,5.13957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535585336,2.91,187.8,187.78,10.46337619]
["bitfinex-derivatives","SOLF0:USTF0",1753535586943,2.91,187.8,187.78,5.13957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535587942,2.91,187.8,187.78,10.46317619]
["bitfinex-derivatives","SOLF0:USTF0",1753535588647,2.91,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535588849,2.91,187.8,187.79,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753535589151,2.91,187.8,187.78,5.13957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535590256,2.91,187.8,187.78,10.46327619]
["bitfinex-derivatives","SOLF0:USTF0",1753535590550,2.91,187.8,187.78,7.40327619]
["bitfinex-derivatives","SOLF0:USTF0",1753535591854,2.91,187.8,187.78,10.46327619]
["bitfinex-derivatives","SOLF0:USTF0",1753535592054,2.91,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535593752,2.91,187.8,187.79,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753535594657,2.91,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535594853,2.91,187.8,187.79,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753535599460,3.1,187.83,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753535599660,3.1,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535600260,3.1,187.83,187.8,7.40257619]
["bitfinex-derivatives","SOLF0:USTF0",1753535600455,3.1,187.83,187.8,10.46257619]
["bitfinex-derivatives","SOLF0:USTF0",1753535600657,3.1,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535601463,3.90666,187.85,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535601662,3.1,187.82,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535602359,3.1,187.84,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535602560,3.1,187.84,187.83,5.13957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535602863,3.1,187.84,187.83,10.46197619]
["bitfinex-derivatives","SOLF0:USTF0",1753535603565,3.1,187.84,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535603865,3.1,187.84,187.83,5.13957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535604166,3.1,187.84,187.82,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535605260,3.1,187.84,187.81,7.40227619]
["bitfinex-derivatives","SOLF0:USTF0",1753535605667,3.1,187.84,187.81,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535605966,3.1,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753535606566,3.1,187.84,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753535606567,3.1,187.84,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753535609166,3.1,187.84,187.81,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753535609566,3.1,187.84,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753535611072,3.1,187.84,187.82,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753535612469,3.1,187.83,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753535613063,3.1,187.83,187.82,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753535615766,3.1,187.83,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753535616163,3.1,187.83,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535616570,3.1,187.83,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535616865,3.90666,187.85,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535617170,7.00666,187.85,187.84,5.14957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535621073,3.1,187.84,187.83,10.47187619]
["bitfinex-derivatives","SOLF0:USTF0",1753535621575,3.1,187.84,187.83,7.40187619]
["bitfinex-derivatives","SOLF0:USTF0",1753535622373,3.1,187.84,187.83,10.47187619]
["bitfinex-derivatives","SOLF0:USTF0",1753535623780,3.1,187.84,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753535623978,3.1,187.84,187.81,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535624486,3.1,187.84,187.81,10.47247619]
["bitfinex-derivatives","SOLF0:USTF0",1753535625477,3.1,187.84,187.81,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753535626081,3.1,187.84,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753535626279,3.1,187.84,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535627283,3.1,187.84,187.83,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753535627582,3.90666,187.85,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753535627783,7.00666,187.85,187.84,5.14957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535629382,7.00666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535633080,3.90666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535633276,7.00666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535634087,3.90666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535638790,7.00666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535641690,3.90666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535643088,7.00666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535644690,7.00666,187.85,187.84,7.40177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535646389,7.00666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535646585,7.00666,187.85,187.84,7.40177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535646891,7.00666,187.85,187.84,10.47177619]
["bitfinex-derivatives","SOLF0:USTF0",1753535650499,3.1,187.97,187.84,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535650691,3.1,187.91,187.85,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535650897,3.1,187.9,187.85,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535651596,3.1,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753535652395,3.1,187.9,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753535653699,3.1,187.9,187.88,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753535654799,2.92,187.88,187.82,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535655099,2.92,187.86,187.82,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535655492,2.92,187.86,187.85,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753535670611,2.92,187.86,187.78,5.96929806]
["bitfinex-derivatives","SOLF0:USTF0",1753535670811,2.92,187.85,187.79,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535671011,2.92,187.85,187.83,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535672416,2.92,187.85,187.84,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753535673619,2.92,187.85,187.79,5.96929806]
["bitfinex-derivatives","SOLF0:USTF0",1753535673620,2.07957619,187.85,187.77,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535673809,2.92,187.84,187.77,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535674420,2.92,187.84,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753535675422,2.92,187.84,187.8,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535676420,2.92,187.84,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753535676618,2.92,187.84,187.82,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535677723,2.92,187.84,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753535682024,2.92,187.84,187.79,2.07957619]
["bitfinex-derivatives","SOLF0:USTF0",1753535682923,2.92,187.84,187.77,202.64172073]
["bitfinex-derivatives","SOLF0:USTF0",1753535683120,2.92,187.84,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753535683624,2.92,187.82,187.77,202.64172073]
["bitfinex-derivatives","SOLF0:USTF0",1753535683924,2.92,187.8,187.77,202.64172073]
["bitfinex-derivatives","SOLF0:USTF0",1753535685127,2.92,187.8,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753535686521,2.92,187.8,187.77,202.64172073]
["bitfinex-derivatives","SOLF0:USTF0",1753535686726,2.92,187.8,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535686927,2.92,187.8,187.71,116.60887769]
["bitfinex-derivatives","SOLF0:USTF0",1753535687930,2.92,187.8,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535691631,2.92,187.8,187.79,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753535694836,3.24887769,187.83,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753535695034,3.14,187.79,187.78,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753535696135,5.3216,187.86,187.74,3.24887769]
["bitfinex-derivatives","SOLF0:USTF0",1753535696136,3.14,187.8,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753535697340,3.24887769,187.86,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753535697636,3.14,187.85,187.77,3.24887769]
["bitfinex-derivatives","SOLF0:USTF0",1753535697936,3.14,187.85,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753535700439,5.3213,187.87,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753535701037,5.3211,187.88,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753535704841,5.3215,187.87,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753535705231,144.93911152,187.89,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753535705435,3.24887769,187.83,187.73,199.57140966]
["bitfinex-derivatives","SOLF0:USTF0",1753535705642,3.24887769,187.83,187.73,196.32253197]
["bitfinex-derivatives","SOLF0:USTF0",1753535705840,3.24887769,187.83,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753535706331,3.24887769,187.83,187.73,196.32253197]
["bitfinex-derivatives","SOLF0:USTF0",1753535706535,5.323,187.81,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753535706739,2.0797151,187.79,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753535706935,2.0797151,187.79,187.73,198.40224707]
["bitfinex-derivatives","SOLF0:USTF0",1753535707135,2.0797151,187.79,187.77,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753535707942,2.0797151,187.79,187.73,198.40224707]
["bitfinex-derivatives","SOLF0:USTF0",1753535708137,2.0797151,187.79,187.73,196.32253197]
["bitfinex-derivatives","SOLF0:USTF0",1753535708642,7.4033151,187.79,187.74,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753535708842,5.3236,187.79,187.74,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753535709340,5.3239,187.78,187.74,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753535709537,5.3239,187.78,187.73,201.64773197]
["bitfinex-derivatives","SOLF0:USTF0",1753535710143,5.3236,187.79,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753535711843,5.3239,187.78,187.73,201.64773197]
["bitfinex-derivatives","SOLF0:USTF0",1753535712042,5.3239,187.78,187.7,116.66984187]
["bitfinex-derivatives","SOLF0:USTF0",1753535712043,3.24984187,187.78,187.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753535712438,3.24984187,187.78,187.72,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753535712844,3.24984187,187.78,187.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753535714345,5.3242,187.77,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753535714644,3.24984187,187.78,187.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753535714838,3.24984187,187.78,187.63,363.84929806]
["bitfinex-derivatives","SOLF0:USTF0",1753535714839,5.325,187.74,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535715040,3.24984187,187.75,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535715546,5.325,187.74,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535715842,5.325,187.74,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753535716747,5.3254,187.73,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535722053,5.3256,187.72,187.65,118.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753535723049,5.3259,187.71,187.65,118.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753535723248,5.3259,187.71,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753535724453,5.3256,187.72,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753535726558,5.3253,187.73,187.67,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753535727061,5.325,187.74,187.68,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753535727254,5.325,187.74,187.65,116.68984187]
["bitfinex-derivatives","SOLF0:USTF0",1753535727655,5.325,187.74,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535727849,5.3253,187.73,187.65,116.68984187]
["bitfinex-derivatives","SOLF0:USTF0",1753535728056,3.24984187,187.76,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535728357,119.32712017,187.81,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535728358,3.24984187,187.74,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535729261,5.3256,187.72,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753535729554,5.3256,187.72,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535730063,5.3256,187.72,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753535730256,5.3256,187.72,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535732266,5.3256,187.72,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753535732467,5.3256,187.72,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535732662,5.3253,187.73,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535732867,5.3253,187.73,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535733070,3.24984187,187.74,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535733671,5.3252,187.73,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753535734070,8.57494187,187.74,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753535734266,3.24984187,187.74,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535735270,5.3252,187.73,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535735671,5.3252,187.73,187.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753535736270,5.3248,187.74,187.66,3.24984187]
["bitfinex-derivatives","SOLF0:USTF0",1753535736468,3.24984187,187.76,187.66,3.24984187]
["bitfinex-derivatives","SOLF0:USTF0",1753535737270,5.3247,187.75,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753535740178,5.3247,187.74,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535743374,5.3247,187.74,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753535744778,7.40546187,187.74,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753535747379,7.40546187,187.74,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753535747779,3.11,187.73,187.68,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535748174,3.11,187.73,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753535750173,3.11,187.73,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753535750379,3.11,187.75,187.71,7.40626187]
["bitfinex-derivatives","SOLF0:USTF0",1753535752081,3.11,187.75,187.71,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535753079,3.11,187.75,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753535754185,3.11,187.75,187.71,7.40626187]
["bitfinex-derivatives","SOLF0:USTF0",1753535755386,3.11,187.75,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753535759789,2.08076187,187.76,187.69,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535759981,3.03,187.73,187.69,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535761290,3.03,187.73,187.69,7.40686187]
["bitfinex-derivatives","SOLF0:USTF0",1753535763391,3.03,187.73,187.69,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535764087,2.08076187,187.75,187.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753535764088,5.11076187,187.78,187.71,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535764292,2.08076187,187.78,187.71,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535764492,3.03,187.77,187.71,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535765291,8.3541,187.77,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753535765490,3.03,187.76,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753535767388,3.03,187.76,187.73,7.40576187]
["bitfinex-derivatives","SOLF0:USTF0",1753535768088,3.03,187.76,187.73,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535768895,3.03,187.76,187.73,7.40576187]
["bitfinex-derivatives","SOLF0:USTF0",1753535773096,3.03,187.76,187.73,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535773994,2.08076187,187.74,187.69,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535774291,3.03,187.73,187.67,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535774997,3.03,187.73,187.69,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753535775201,3.03,187.73,187.69,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535775695,3.03,187.73,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753535775895,3.03,187.73,187.69,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535776297,3.03,187.73,187.71,2.08076187]
["bitfinex-derivatives","SOLF0:USTF0",1753535776802,3.03,187.73,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753535777594,3.03,187.73,187.67,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535778398,3.03,187.73,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753535778800,3.03,187.73,187.64,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535779199,3.03,187.73,187.69,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753535779903,3.03,187.73,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753535784304,3.03,187.73,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753535784907,3.03,187.73,187.67,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535785606,3.03,187.73,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753535787309,3.03,187.73,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753535787510,3.03,187.73,187.67,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535787908,3.03,187.73,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753535788307,3.03,187.73,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753535789909,2.97,187.72,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753535792211,2.97,187.72,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753535793110,2.97,187.7,187.64,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535793708,2.97,187.7,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535793909,2.97,187.7,187.64,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535795210,2.97,187.7,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753535795507,2.97,187.7,187.64,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535795809,2.97,187.7,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753535796010,2.97,187.69,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753535796710,2.97,187.68,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753535798409,2.97,187.68,187.64,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535798410,2.97,187.68,187.6,9.22910707]
["bitfinex-derivatives","SOLF0:USTF0",1753535798609,2.97,187.68,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535799312,2.97,187.66,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535799814,2.97,187.66,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753535800215,2.97,187.66,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535801018,2.97,187.66,187.63,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753535801217,2.97,187.66,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535802313,5.3261,187.69,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535802314,2.97,187.69,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535802918,2.97,187.68,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535803114,2.97,187.68,187.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753535803320,2.97,187.66,187.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753535803519,2.97,187.66,187.59,116.96959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535803721,2.97,187.66,187.61,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535804021,2.97,187.7,187.61,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535804215,2.97,187.7,187.64,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535804415,2.97,187.7,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753535805616,2.97,187.7,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535805917,2.97,187.68,187.6,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535806824,2.97,187.68,187.56,119.61951039]
["bitfinex-derivatives","SOLF0:USTF0",1753535807123,2.97,187.68,187.56,116.88959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535807322,2.97,187.68,187.59,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535807520,2.97,187.68,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753535808223,2.97,187.68,187.62,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535808523,2.97,187.68,187.64,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535808725,2.97,187.68,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753535808927,2.97,187.67,187.58,5.97951039]
["bitfinex-derivatives","SOLF0:USTF0",1753535809119,2.97,187.67,187.62,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535809318,2.97,187.67,187.63,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753535810422,5.3253,187.72,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753535810621,2.97,187.68,187.62,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535811022,2.97,187.68,187.63,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753535811225,2.97,187.68,187.63,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535812227,2.97,187.68,187.63,8.57729668]
["bitfinex-derivatives","SOLF0:USTF0",1753535812729,2.97,187.68,187.59,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535812922,2.97,187.68,187.61,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753535814429,2.97,187.68,187.57,5.97951039]
["bitfinex-derivatives","SOLF0:USTF0",1753535814430,2.97,187.65,187.57,5.97951039]
["bitfinex-derivatives","SOLF0:USTF0",1753535814723,2.97,187.58,187.51,8.96926559]
["bitfinex-derivatives","SOLF0:USTF0",1753535814923,2.97,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753535815128,2.97,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753535815728,2.97,187.55,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753535817329,2.97,187.55,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535819326,3.07,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535820222,3.07,187.59,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535820631,3.24959668,187.63,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535820632,3.07,187.58,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535820827,3.07,187.58,187.52,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535820828,3.07,187.58,187.57,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753535822234,3.07,187.6,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535822930,3.07,187.6,187.56,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535823130,3.07,187.6,187.54,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535823332,3.07,187.6,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535823535,3.07,187.58,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535824735,3.07,187.56,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535824928,3.07,187.56,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535825235,3.07,187.56,187.52,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753535825534,3.07,187.56,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535826938,3.07,187.56,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535827842,5.33,187.56,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535828040,3.07,187.55,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535829040,3.07,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535830039,5.95370527,187.67,187.48,186.4544766]
["bitfinex-derivatives","SOLF0:USTF0",1753535830245,12.18015459,187.7,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535830246,3.07,187.59,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535830540,3.07,187.57,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753535830841,3.07,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535831037,3.07,187.59,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535831337,3.07,187.59,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535832239,3.07,187.58,187.52,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535832439,3.07,187.62,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535833240,5.3284,187.61,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535833439,3.07,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535834546,5.3287,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535834746,3.07,187.59,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753535847053,3.07,187.59,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753535847250,3.07,187.59,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753535847549,3.07,187.59,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535848251,3.07,187.59,187.56,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753535848453,3.07,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535849854,3.07,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535854258,8.3989,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535854559,3.07,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535857849,6.12959668,187.66,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535858054,3.7122629,187.65,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535858260,2.88,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535858459,2.88,187.61,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535858766,2.88,187.61,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535859356,6.59666398,187.6,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535860249,2.88,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535860458,6.59666398,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535860759,6.59666398,187.59,187.56,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753535860960,6.59666398,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535860961,2.88,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535861561,6.59670296,187.58,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535864053,2.88,187.58,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535864363,6.59789358,187.58,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535864760,6.59801781,187.58,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535865966,2.88,187.6,187.57,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753535866267,2.88,187.6,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535866570,2.88,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535870262,6.60030438,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535874864,3.72030438,187.59,187.58,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753535875071,6.60030438,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753535876974,6.60030438,187.59,187.58,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753535877172,3.72030438,187.59,187.58,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753535877367,3.72030438,187.59,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753535877667,6.72030438,187.6,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753535877974,3.72030438,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535878769,6.72030438,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535879175,3.72030438,187.59,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535879475,6.72030438,187.58,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535880068,12.04950438,187.58,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535880575,6.72030438,187.58,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535883469,6.72030438,187.58,187.54,8.57979668]
["bitfinex-derivatives","SOLF0:USTF0",1753535883470,3.0,187.57,187.49,8.96926559]
["bitfinex-derivatives","SOLF0:USTF0",1753535883678,3.0,187.55,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535883868,3.0,187.53,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535884072,3.0,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535886775,3.0,187.51,187.48,189.5844766]
["bitfinex-derivatives","SOLF0:USTF0",1753535886974,3.0,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535887176,8.3312,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535887380,3.0,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535889175,3.0,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535889382,3.0,187.49,187.45,119.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753535889383,3.0,187.49,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535889580,3.0,187.48,187.45,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753535890181,3.0,187.48,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535890382,3.0,187.48,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535891780,3.0,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535891982,3.0,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535892480,3.0,187.53,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535892781,3.0,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535892983,3.0,187.51,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753535893281,3.0,187.5,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535895087,3.0,187.5,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753535895279,3.0,187.49,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535895488,3.24959668,187.54,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535895680,5.3314,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535895881,3.0,187.53,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535896888,5.3314,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535897084,3.0,187.5,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535898089,3.0,187.5,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753535898284,3.0,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535898790,3.0,187.5,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753535898988,3.0,187.5,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535899185,5.3316,187.5,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535899388,3.0,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535899786,3.0,187.49,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535900283,5.332,187.49,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535900484,3.0,187.48,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535901190,3.0,187.48,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535901994,8.3321,187.48,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535902192,3.0,187.47,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535902993,5.3319,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535903194,3.0,187.48,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535904991,5.3319,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535905198,3.0,187.47,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535908401,2.9,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535908799,2.9,187.51,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535909100,5.332,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535909300,2.9,187.48,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535910295,8.2322,187.48,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535910496,2.9,187.47,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535911202,3.24959668,187.52,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753535911405,3.24959668,187.54,187.47,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753535911606,2.9,187.5,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535912206,3.24959668,187.54,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535912400,2.9,187.49,187.48,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753535912908,2.9,187.49,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535918014,3.24959668,187.54,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535918308,6.59406475,187.53,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535918612,2.9,187.53,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535919306,5.331,187.52,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535919505,2.9,187.51,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535920012,2.9,187.51,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535922010,122.16748035,187.58,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535922214,2.9,187.54,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535922815,2.9,187.54,187.52,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753535923011,2.9,187.54,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535923417,2.9,187.54,187.52,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753535923418,2.9,187.57,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535923615,2.9,187.6,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535923916,2.9,187.58,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535924118,2.9,187.56,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535924416,2.9,187.57,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535924915,2.9,187.56,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535925615,2.9,187.56,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753535925913,2.9,187.56,187.55,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753535927709,2.9,187.57,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535931217,2.9,187.63,187.53,3.24959668]
["bitfinex-derivatives","SOLF0:USTF0",1753535931410,2.9,187.61,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535931614,7.38214813,187.6,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535931816,2.9,187.58,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535932319,5.3279,187.63,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535932617,2.9,187.59,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535933119,2.9,187.59,187.57,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753535933319,2.9,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535935823,2.9,187.63,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535936118,2.9,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535936321,2.9,187.61,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753535936517,2.9,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535936725,2.9,187.62,187.58,2.08274692]
["bitfinex-derivatives","SOLF0:USTF0",1753535936923,2.9,187.61,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753535937417,2.9,187.61,187.6,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753535937722,2.92,187.62,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535940024,2.92,187.62,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753535940222,2.92,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535941224,2.92,187.62,187.58,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1753535942423,2.92,187.62,187.59,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753535943026,2.92,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535943327,2.92,187.62,187.53,3.25412323]
["bitfinex-derivatives","SOLF0:USTF0",1753535943328,2.92,187.6,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535943526,2.92,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535944025,2.92,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535944528,2.92,187.6,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753535944724,2.92,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535945323,2.92,187.58,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535946426,2.92,187.58,187.55,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753535946725,2.92,187.58,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535946926,2.92,187.58,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535947326,2.92,187.58,187.56,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753535949135,2.92,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535950031,2.92,187.6,187.56,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753535950231,2.92,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535951425,8.58262323,187.61,187.51,3.25412323]
["bitfinex-derivatives","SOLF0:USTF0",1753535951730,2.92,187.59,187.57,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753535953727,2.92,187.59,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753535955131,2.92,187.61,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753535955733,2.92,187.61,187.58,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753535955929,2.92,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535957834,2.92,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535958127,2.92,187.6,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753535958334,2.92,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535959035,2.92,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535959930,2.92,187.6,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753535960234,2.92,187.6,187.58,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753535960830,2.92,187.6,187.59,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1753535964435,2.92,187.6,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535965039,2.92,187.6,187.58,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753535966338,2.92,187.6,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535966538,6.63899354,187.6,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753535970341,6.63899354,187.6,187.59,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1753535971440,6.63899354,187.6,187.58,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753535971641,3.09,187.59,187.58,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753535972844,6.81488339,187.59,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753535974141,3.09,187.58,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535974443,5.80830443,187.57,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535974744,3.09,187.55,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535975440,3.09,187.55,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535976045,3.09,187.55,187.54,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753535983353,3.09,187.55,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535983657,6.79630976,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535983859,3.09,187.53,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535984156,3.09,187.53,187.52,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1753535984459,6.79552978,187.53,187.52,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1753535985158,3.70552978,187.53,187.52,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1753535985355,126.09932005,187.6,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535985555,3.09,187.56,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535985763,3.09,187.59,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535985959,3.70604089,187.58,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535986159,3.09,187.56,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535986864,3.09,187.56,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535987063,3.25695335,187.58,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535987260,3.70619631,187.57,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535987461,3.70619631,187.56,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535987661,9.03649631,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535987962,5.3303,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535988461,3.70425057,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535988761,5.3303,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535988959,3.70425057,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535989263,5.3303,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535989566,3.70334016,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535989862,5.3304,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535990458,5.3304,187.54,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535990761,3.09,187.53,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535991960,3.70158904,187.52,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535992165,6.79158904,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535992378,3.09,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535992962,8.4212,187.51,187.5,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535993467,3.09,187.51,187.5,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1753535996764,3.09,187.51,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535997361,8.4212,187.51,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753535998367,3.09,187.51,187.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1753535999068,3.09,187.51,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536000268,8.4212,187.51,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536002663,8.4212,187.51,187.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536006177,8.2012,187.51,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536007267,8.2012,187.51,187.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536007873,8.2012,187.51,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536008570,8.2012,187.51,187.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536012573,2.87,187.51,187.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536013077,8.2012,187.51,187.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536015169,2.87,187.51,187.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536016976,2.87,187.51,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536016977,2.87,187.5,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536017171,2.87,187.45,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536018371,2.87,187.45,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536022075,5.3325,187.47,187.44,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753536022278,5.3325,187.47,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536022279,2.87,187.46,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536025082,2.87,187.46,187.45,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753536027176,2.99,187.49,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536028182,2.99,187.51,187.48,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753536028382,2.99,187.51,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536028774,2.99,187.51,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753536028775,2.99,187.51,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536028977,6.66108478,187.51,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536029177,2.99,187.5,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536029386,2.99,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536031192,2.99,187.49,187.48,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753536031386,2.99,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536031691,2.99,187.53,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536032288,9.00546857,187.52,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536032487,2.99,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536034492,2.99,187.5,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536034687,6.66397392,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536034892,2.99,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536035687,8.3215,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536035887,2.99,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536037790,5.3306,187.53,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536037995,6.66658901,187.52,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536038198,2.99,187.52,187.49,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753536038398,2.99,187.52,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536039987,2.99,187.51,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536040591,8.3209,187.51,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536040794,3.67264526,187.51,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536041097,2.99,187.5,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536041291,2.99,187.5,187.47,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753536041497,2.99,187.5,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536042995,2.99,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536044496,8.3212,187.5,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536044997,2.99,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536045897,8.3215,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536051004,8.3212,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536051603,2.99,187.5,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536052003,2.99,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536055907,8.3212,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536056107,2.99,187.5,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536058204,2.94,187.59,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536058506,31.9738,187.74,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536058507,2.94,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536058710,2.94,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536059112,5.3297,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536059313,2.94,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536061514,5.3296,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536061716,2.94,187.57,187.54,2.08573227]
["bitfinex-derivatives","SOLF0:USTF0",1753536061924,2.94,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536063018,2.94,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536063421,5.3292,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536063613,2.94,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536064412,5.3292,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536064619,2.94,187.56,187.54,2.08573227]
["bitfinex-derivatives","SOLF0:USTF0",1753536064819,2.94,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536065019,2.94,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536066827,5.3298,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536067121,2.94,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536068825,2.94,187.55,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536069726,2.94,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536070430,8.2703,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536073124,2.94,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536074127,8.2698,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536076032,2.94,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536079332,2.94,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536080834,2.94,187.54,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536081327,3.25648482,187.59,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536081533,2.94,187.54,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536082935,2.94,187.54,187.52,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753536083138,2.94,187.53,187.5,3.25648482]
["bitfinex-derivatives","SOLF0:USTF0",1753536083338,2.94,187.52,187.5,3.25648482]
["bitfinex-derivatives","SOLF0:USTF0",1753536083538,2.94,187.52,187.51,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753536084632,2.94,187.59,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536084833,2.94,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536085234,2.94,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536085436,2.94,187.55,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536086330,2.94,187.53,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536086743,2.94,187.53,187.51,5.08440533]
["bitfinex-derivatives","SOLF0:USTF0",1753536087244,2.94,187.53,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536088042,5.3298,187.55,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536088237,2.95,187.56,187.53,2.08440533]
["bitfinex-derivatives","SOLF0:USTF0",1753536088544,8.2791,187.58,187.55,2.08440533]
["bitfinex-derivatives","SOLF0:USTF0",1753536088840,8.2791,187.58,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536089043,11.97885117,187.58,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536090345,5.3293,187.57,187.55,2.08440533]
["bitfinex-derivatives","SOLF0:USTF0",1753536090640,2.95,187.57,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536091040,2.95,187.55,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536091742,2.95,187.55,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536091743,3.69917568,187.55,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536091940,2.95,187.53,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536092146,2.95,187.51,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536092339,2.95,187.51,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536093349,5.3313,187.5,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536093548,2.95,187.48,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536094854,2.95,187.48,187.47,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753536095145,2.95,187.5,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536095345,2.95,187.49,187.47,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753536095653,5.3311,187.51,187.48,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753536095848,2.95,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536097151,3.25632802,187.56,187.49,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753536097353,2.95,187.54,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536098249,5.3305,187.53,187.5,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753536098448,2.95,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536101743,2.95,187.52,187.51,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753536101949,2.95,187.56,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536102254,122.60509949,187.6,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536102455,2.95,187.58,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536102649,2.95,187.56,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536102851,2.95,187.55,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536103547,2.95,187.55,187.54,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753536103751,2.95,187.55,187.54,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753536107856,2.95,187.55,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536109057,2.95,187.55,187.54,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753536111648,2.95,187.55,187.51,3.25632802]
["bitfinex-derivatives","SOLF0:USTF0",1753536112054,2.95,187.55,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536112956,2.95,187.54,187.51,6.33632802]
["bitfinex-derivatives","SOLF0:USTF0",1753536113152,2.95,187.54,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536113358,2.95,187.54,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536114252,2.95,187.54,187.51,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753536114456,2.95,187.54,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536114756,2.95,187.54,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536115752,3.25632802,187.59,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536115958,2.95,187.55,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536117059,2.95,187.55,187.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753536117266,2.95,187.55,187.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753536118259,2.95,187.55,187.51,3.25632802]
["bitfinex-derivatives","SOLF0:USTF0",1753536118260,2.96,187.57,187.56,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753536118866,2.96,187.57,187.56,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753536119258,122.60509949,187.6,187.54,3.25632802]
["bitfinex-derivatives","SOLF0:USTF0",1753536119259,2.96,187.58,187.57,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753536120567,2.96,187.59,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753536120961,113.2,187.66,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753536120962,2.96,187.65,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753536121161,2.96,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536121361,2.96,187.61,187.57,3.25632802]
["bitfinex-derivatives","SOLF0:USTF0",1753536121563,2.96,187.61,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536121764,2.96,187.6,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536122459,2.96,187.6,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536122658,2.96,187.61,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536123770,2.96,187.61,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536124871,2.96,187.61,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536125971,2.96,187.61,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753536126173,2.96,187.61,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536126975,2.96,187.61,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753536127173,2.96,187.61,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536127570,2.96,187.61,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536129175,2.96,187.61,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536130577,2.96,187.61,187.57,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753536130879,2.96,187.61,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536131678,2.96,187.61,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536132072,8.2883,187.61,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536132279,2.96,187.6,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536132978,5.3284,187.6,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536133176,2.96,187.59,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536133377,2.96,187.59,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536134274,8.2887,187.59,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536134475,2.96,187.58,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536135076,2.96,187.58,187.56,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753536135678,2.96,187.57,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536137381,2.96,187.57,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536138283,2.96,187.57,187.56,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753536140082,2.96,187.57,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536146894,2.96,187.57,187.56,5.09340105]
["bitfinex-derivatives","SOLF0:USTF0",1753536148788,2.96,187.57,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536152389,2.96,187.57,187.56,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753536152990,2.96,187.57,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536156491,2.96,187.57,187.55,4.93340105]
["bitfinex-derivatives","SOLF0:USTF0",1753536157093,2.96,187.57,187.55,2.08340105]
["bitfinex-derivatives","SOLF0:USTF0",1753536157295,2.96,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753536157698,5.3287,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753536157898,3.0,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753536163903,3.0,187.57,187.56,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753536172312,3.0,187.57,187.56,121.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753536178314,3.05,187.6,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536178916,3.05,187.6,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536180516,3.05,187.6,187.58,4.95340105]
["bitfinex-derivatives","SOLF0:USTF0",1753536181018,3.05,187.6,187.58,7.41210105]
["bitfinex-derivatives","SOLF0:USTF0",1753536181325,3.05,187.62,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536182017,3.05,187.62,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536182718,3.05,187.62,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536183716,3.05,187.62,187.59,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753536183920,3.05,187.62,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536185323,3.05,187.62,187.59,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753536185520,3.05,187.62,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536186319,3.05,187.62,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536186919,3.05,187.62,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536188723,3.05,187.62,187.58,115.18340105]
["bitfinex-derivatives","SOLF0:USTF0",1753536188918,8.378,187.62,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536189123,3.05,187.62,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536190527,8.3779,187.62,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536190728,3.05,187.61,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536191521,5.3287,187.59,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536191728,3.05,187.57,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536191930,3.05,187.57,187.54,176.01708316]
["bitfinex-derivatives","SOLF0:USTF0",1753536192323,3.05,187.57,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536193328,8.3792,187.57,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536193526,3.05,187.56,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536197729,3.05,187.56,187.55,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753536201532,2.08340105,187.62,187.55,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536201838,3.05,187.6,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536202332,3.05,187.6,187.59,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753536202532,3.05,187.62,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536202738,5.3267,187.66,187.62,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536202939,3.05,187.63,187.62,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1753536205041,3.05,187.63,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536205637,8.3775,187.63,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536205836,3.05,187.62,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536206937,3.05,187.61,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536208844,2.85,187.64,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536209038,2.85,187.63,187.6,2.08340105]
["bitfinex-derivatives","SOLF0:USTF0",1753536209245,2.85,187.65,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536210243,2.85,187.65,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536212745,2.85,187.66,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536212949,2.85,187.66,187.64,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753536213245,2.85,187.66,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536217740,2.85,187.66,187.61,3.25254712]
["bitfinex-derivatives","SOLF0:USTF0",1753536218243,2.85,187.66,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536218550,2.85,187.66,187.62,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753536218750,2.85,187.66,187.57,3.25254712]
["bitfinex-derivatives","SOLF0:USTF0",1753536218951,6.10254712,187.66,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536219152,5.3271,187.65,187.6,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753536219342,2.85,187.64,187.6,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753536219547,2.85,187.64,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536219842,2.85,187.64,187.61,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753536220247,2.85,187.64,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536223758,2.85,187.64,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536224160,2.85,187.64,187.61,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753536224356,2.85,187.64,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536224757,3.25254712,187.65,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536224758,2.85,187.62,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536225058,2.85,187.62,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753536225356,2.85,187.6,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536226264,2.85,187.64,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536226762,2.85,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536227958,2.85,187.61,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536229262,2.85,187.61,187.58,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753536229464,2.85,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536230063,2.85,187.61,187.59,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753536230365,2.85,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536233669,2.85,187.61,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753536233874,2.85,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536236472,2.85,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536236670,2.85,187.61,187.56,7.41286807]
["bitfinex-derivatives","SOLF0:USTF0",1753536236671,2.85,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753536237666,2.85,187.61,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536237972,2.08326807,187.58,187.52,2.08326807]
["bitfinex-derivatives","SOLF0:USTF0",1753536238174,2.85,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536245669,8.1795,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536246174,8.1795,187.57,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753536246378,4.93326807,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536246678,2.85,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536252073,8.1803,187.54,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536252275,4.93326807,187.53,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536254082,2.85,187.54,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536254983,2.08326807,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536254984,4.93326807,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536255186,2.85,187.57,187.53,2.08326807]
["bitfinex-derivatives","SOLF0:USTF0",1753536255387,2.85,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536258392,97.31866885,187.6,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536259093,2.85,187.59,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536259392,2.85,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536262097,94.46866885,187.6,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753536262290,2.85,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536263390,2.85,187.62,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536265493,2.85,187.63,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753536265794,2.85,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536265997,8.1778,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536266297,2.85,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536266595,2.85,187.62,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536267395,2.85,187.62,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536268800,8.1781,187.62,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536269097,2.89,187.61,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536270299,2.89,187.61,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753536270501,2.89,187.61,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536270701,2.89,187.61,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536273306,8.2185,187.61,187.56,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753536273503,2.89,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536273900,2.89,187.59,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536274105,2.89,187.59,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536274807,2.89,187.59,187.55,8.584891]
["bitfinex-derivatives","SOLF0:USTF0",1753536275006,2.89,187.59,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536277007,2.89,187.59,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536279402,2.89,187.59,187.58,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753536279609,2.89,187.66,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536280912,2.89,187.67,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536281209,2.89,187.67,187.6,3.254891]
["bitfinex-derivatives","SOLF0:USTF0",1753536281409,2.89,187.67,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536281806,2.89,187.67,187.63,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536282115,2.89,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536283413,2.89,187.67,187.63,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536283605,2.89,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536287114,2.89,187.73,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536287517,5.3259,187.71,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536287706,2.89,187.7,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536288310,2.89,187.7,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536288515,5.95027051,187.75,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536288516,2.89,187.67,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536288715,5.3278,187.64,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753536289010,2.89,187.63,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753536289314,2.89,187.63,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536289616,5.3282,187.63,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536289815,2.89,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536290217,3.254891,187.65,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536290218,2.89,187.63,187.6,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753536290514,2.89,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536290710,5.3271,187.66,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753536290914,2.89,187.65,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536291515,2.89,187.65,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753536291917,2.89,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536295526,8.2174,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536295724,2.89,187.64,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536296127,2.89,187.64,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536297625,2.93,187.63,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536298030,8.2579,187.63,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536298327,2.93,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753536298524,2.93,187.62,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536298724,6.184891,187.62,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536298931,2.93,187.61,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536300036,2.93,187.61,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753536300324,2.93,187.61,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536301232,8.583191,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536301432,2.93,187.61,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536301631,2.93,187.6,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536302532,8.583191,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536302831,2.93,187.59,187.58,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753536303235,2.93,187.59,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536304630,2.93,187.59,187.58,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753536305236,2.93,187.64,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536305732,2.93,187.63,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536305938,2.93,187.63,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536307435,2.93,187.62,187.59,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753536309038,2.93,187.61,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536309738,2.93,187.61,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536314737,2.93,187.6,187.59,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753536314936,2.93,187.6,187.53,3.254891]
["bitfinex-derivatives","SOLF0:USTF0",1753536315336,2.93,187.6,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536316238,2.93,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536316834,2.93,187.6,187.58,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753536317038,2.93,187.6,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536317744,2.93,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536320236,8.259,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536321645,2.93,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536324346,8.259,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536326248,2.93,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536330753,8.259,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536330955,2.93,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753536331762,2.93,187.6,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536331961,2.96,187.62,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536332455,2.96,187.57,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536332764,2.96,187.56,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536335469,8.2902,187.56,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536335860,2.96,187.56,187.51,150.33079673]
["bitfinex-derivatives","SOLF0:USTF0",1753536336062,2.96,187.56,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536336760,5.3305,187.55,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536337059,2.96,187.54,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536339564,5.3305,187.55,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536339765,2.96,187.53,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536340161,2.96,187.53,187.41,8.97855032]
["bitfinex-derivatives","SOLF0:USTF0",1753536340162,5.3315,187.52,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536340363,2.96,187.51,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536340968,2.96,187.51,187.48,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753536341265,2.96,187.51,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536341667,5.331,187.53,187.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536341872,2.96,187.52,187.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536343264,2.96,187.52,187.5,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753536343466,2.96,187.52,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536343670,2.96,187.56,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536343859,2.96,187.55,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536344465,97.46719405,187.64,187.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536344466,2.96,187.61,187.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536344773,2.96,187.61,187.57,2.08313276]
["bitfinex-derivatives","SOLF0:USTF0",1753536344959,2.96,187.61,187.57,5.15313276]
["bitfinex-derivatives","SOLF0:USTF0",1753536345165,2.96,187.58,187.56,2.08313276]
["bitfinex-derivatives","SOLF0:USTF0",1753536345364,2.96,187.58,187.56,5.15313276]
["bitfinex-derivatives","SOLF0:USTF0",1753536346169,2.96,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536346765,2.96,187.58,187.57,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753536347466,5.3289,187.61,187.58,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753536347668,2.96,187.59,187.55,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536348172,2.96,187.59,187.57,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753536348368,2.96,187.59,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536348771,2.96,187.59,187.58,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753536348962,5.3285,187.63,187.58,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753536349167,2.96,187.6,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536350769,2.96,187.6,187.55,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536350976,2.96,187.6,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536351164,2.96,187.6,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536351371,2.96,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536352969,12.16516618,187.63,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536353177,2.96,187.62,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536353677,5.3301,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536353977,2.96,187.56,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536356179,2.96,187.55,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753536358779,8.2905,187.55,187.51,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753536358982,2.99,187.54,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536360077,2.99,187.54,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536364179,2.99,187.57,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536364581,2.99,187.57,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536365284,2.99,187.57,187.53,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753536365487,2.99,187.57,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536366284,2.99,187.57,187.54,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753536366582,2.99,187.57,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536367680,5.3294,187.59,187.55,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753536367884,5.95027051,187.63,187.5,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536367885,2.99,187.58,187.5,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536368281,2.99,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536369681,2.99,187.58,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536370686,2.99,187.58,187.57,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753536371988,2.99,187.58,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536374190,3.25489567,187.63,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536374389,2.99,187.62,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536374783,5.3285,187.62,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753536374991,2.99,187.61,187.55,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536375292,2.99,187.61,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536377794,2.99,187.61,187.6,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753536379393,2.99,187.61,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536379889,2.99,187.61,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536380197,2.99,187.6,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536381495,2.99,187.58,187.55,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753536383894,2.99,187.58,187.5,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536383895,2.99,187.6,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536384997,2.99,187.6,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753536385195,2.99,187.6,187.5,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536385497,2.99,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536386396,5.3291,187.6,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753536386597,2.99,187.57,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753536387000,2.99,187.57,187.56,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753536387194,2.99,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536388798,2.99,187.57,187.55,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753536389396,2.99,187.57,187.55,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753536393202,2.99,187.57,187.54,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753536393496,2.99,187.57,187.5,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536393497,3.06,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536393702,3.06,187.56,187.5,3.25489567]
["bitfinex-derivatives","SOLF0:USTF0",1753536393897,3.06,187.56,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536394199,3.06,187.57,187.51,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753536394504,3.06,187.51,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536394799,3.06,187.51,187.48,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753536394993,3.06,187.51,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536395191,8.3917,187.51,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536395391,3.06,187.5,187.47,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753536395900,3.06,187.5,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536396097,6.80467391,187.5,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536398201,3.06,187.49,187.48,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753536398402,3.06,187.49,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536398797,3.06,187.49,187.42,130.57734249]
["bitfinex-derivatives","SOLF0:USTF0",1753536398997,3.06,187.49,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536399900,8.3922,187.49,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536400104,3.06,187.48,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536401307,3.06,187.48,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753536401505,3.06,187.48,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536401708,3.06,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536402204,3.06,187.48,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536402905,3.06,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536404109,3.06,187.48,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536404406,3.06,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536404608,3.06,187.48,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536405706,3.06,187.47,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536405904,3.06,187.47,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536406105,8.3929,187.47,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536406313,3.06,187.46,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536407008,3.06,187.45,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536407405,3.06,187.45,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753536407609,3.06,187.45,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536407808,3.06,187.43,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536408005,3.06,187.43,187.39,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753536408205,3.06,187.43,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536408404,5.334,187.43,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536408605,3.06,187.42,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536409008,3.06,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536409513,3.06,187.41,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536410011,3.06,187.41,187.39,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753536410209,3.06,187.41,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536410807,3.06,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536413213,8.3944,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536414014,3.06,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536415715,8.3944,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536416315,3.06,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536417417,8.3944,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536417817,3.06,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536419019,8.3944,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753536421126,2.99,187.4,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536426432,2.99,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536426634,2.99,187.45,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536427134,5.3338,187.44,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536427331,2.99,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536427530,2.99,187.44,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753536427732,2.99,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536429732,2.99,187.45,187.42,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753536429936,2.99,187.45,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536430135,2.99,187.47,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536430328,2.99,187.45,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536432934,8.3233,187.45,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536434341,2.99,187.44,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536434637,2.99,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536437336,6.72193765,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536440542,8.3241,187.43,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536440842,2.99,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536442244,6.72361445,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536449343,3.73361445,187.42,187.41,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753536449543,6.83361445,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536452751,8.92131656,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536456356,14.25541656,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536460459,8.92131656,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536460659,6.83361445,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753536461361,3.73361445,187.42,187.41,5.19770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536461662,3.1,187.46,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536461861,3.74886542,187.45,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536462155,3.74886542,187.44,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536462357,3.74886542,187.43,187.42,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753536462563,3.74886542,187.43,187.42,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753536463958,5.3327,187.47,187.43,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753536464162,3.1,187.45,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536464357,6.84819795,187.45,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536465462,6.84819795,187.45,187.44,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753536465962,6.84819795,187.45,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536468660,6.84819795,187.45,187.44,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753536469463,3.74819795,187.45,187.44,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753536469966,6.84819795,187.45,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536474268,6.84819795,187.45,187.44,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753536479476,6.84819795,187.45,187.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536481968,3.02,187.44,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536482169,3.02,187.42,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536482374,6.76819795,187.42,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536483176,6.76819795,187.42,187.34,134.74793963]
["bitfinex-derivatives","SOLF0:USTF0",1753536483177,3.02,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536484571,3.02,187.4,187.36,7.42330211]
["bitfinex-derivatives","SOLF0:USTF0",1753536484773,3.74499963,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536485082,3.02,187.39,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536485282,3.02,187.38,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536486380,3.02,187.38,187.37,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753536487177,3.02,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536489180,3.02,187.38,187.37,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753536490676,3.02,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536491082,3.02,187.38,187.37,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753536491879,3.02,187.42,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536492078,5.90920181,187.46,187.34,134.74793963]
["bitfinex-derivatives","SOLF0:USTF0",1753536492079,3.02,187.4,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536492384,3.02,187.38,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753536492583,3.02,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536495186,3.02,187.38,187.37,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753536500296,3.02,187.38,187.36,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753536500997,3.02,187.38,187.2,11.8770914]
["bitfinex-derivatives","SOLF0:USTF0",1753536500998,3.02,187.38,187.32,2.08770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536501198,3.02,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536501992,3.02,187.36,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753536504397,3.02,187.36,187.35,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753536506391,2.08770211,187.39,187.37,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753536506700,3.02,187.38,187.37,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753536507096,3.02,187.38,187.37,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753536507600,2.95,187.4,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536507994,2.95,187.41,187.38,2.08770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536508201,5.90920181,187.47,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536508202,2.95,187.46,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536508395,2.95,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536508899,2.95,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536509101,3.73244274,187.43,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536509297,2.95,187.42,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536510101,2.95,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536510302,2.95,187.42,187.38,2.08770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536510303,2.95,187.42,187.39,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753536511500,2.95,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536511702,5.3341,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536511901,5.3336,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536512097,3.73337224,187.43,187.4,2.08770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536512303,2.95,187.46,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536512504,2.95,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536512704,6.6837558,187.43,187.42,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753536512904,6.6837558,187.43,187.42,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753536514406,6.6837558,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536516306,6.6837558,187.43,187.42,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753536516508,6.6837558,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536517407,6.68570921,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536522016,3.73570921,187.43,187.42,10.26180211]
["bitfinex-derivatives","SOLF0:USTF0",1753536522312,2.95,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536522914,7.42040211,187.47,187.43,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753536523112,2.95,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536523313,6.68843744,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536523717,6.68843744,187.45,187.44,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753536524118,6.68843744,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536524512,3.73843744,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536524714,6.68843744,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536525214,2.95,187.44,187.42,10.26170211]
["bitfinex-derivatives","SOLF0:USTF0",1753536525613,2.95,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536525918,6.68796471,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536526519,6.68796471,187.44,187.43,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1753536526722,2.95,187.44,187.43,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1753536527019,5.3327,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536527318,2.95,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536527518,6.68833743,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536536223,2.95,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536539024,6.67980882,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753536539420,6.67980882,187.45,187.44,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753536539823,2.95,187.45,187.44,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753536540420,2.85,187.48,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753536540625,6.58013899,187.47,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536541425,6.58013899,187.47,187.46,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753536541626,6.58013899,187.47,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536543432,2.85,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536543831,2.85,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536544032,2.08770211,187.47,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536544234,2.85,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536545333,2.85,187.43,187.42,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753536550437,6.58455696,187.43,187.42,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753536557038,3.73455696,187.43,187.42,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753536557343,2.85,187.47,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536557543,2.85,187.47,187.46,2.08770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536557842,2.85,187.47,187.46,4.99770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536558041,6.58984634,187.47,187.46,4.99770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536558242,6.58984634,187.47,187.46,10.33060211]
["bitfinex-derivatives","SOLF0:USTF0",1753536558639,3.73984634,187.47,187.46,10.33060211]
["bitfinex-derivatives","SOLF0:USTF0",1753536559344,6.58984634,187.47,187.46,10.33060211]
["bitfinex-derivatives","SOLF0:USTF0",1753536561845,2.85,187.47,187.46,10.33060211]
["bitfinex-derivatives","SOLF0:USTF0",1753536562144,6.58470572,187.47,187.46,2.08770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536562346,2.85,187.46,187.42,4.99770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536562545,3.73470572,187.47,187.42,4.99770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536562546,2.85,187.44,187.42,4.99770211]
["bitfinex-derivatives","SOLF0:USTF0",1753536562747,2.85,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536563542,2.85,187.44,187.39,3.26086363]
["bitfinex-derivatives","SOLF0:USTF0",1753536563749,2.85,187.42,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536563949,6.58407323,187.41,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536565853,2.85,187.47,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536566053,2.85,187.45,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536566247,3.73385491,187.44,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753536566447,6.58385491,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536567152,6.58385491,187.43,187.42,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753536568353,6.58385491,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536568656,2.85,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536569454,2.85,187.43,187.42,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753536570248,6.5833974,187.43,187.42,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753536570756,6.5833974,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536577065,6.5833974,187.43,187.42,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753536577262,6.5833974,187.43,187.42,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753536578168,6.58404077,187.43,187.42,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753536581469,3.73404077,187.43,187.42,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753536583773,6.72404077,187.43,187.42,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753536583972,3.73404077,187.43,187.42,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753536584875,3.73404077,187.43,187.42,10.43046125]
["bitfinex-derivatives","SOLF0:USTF0",1753536585674,2.99,187.45,187.44,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753536585869,2.99,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536586875,6.72492449,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536587070,3.73492449,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536587374,6.72492449,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536589483,2.99,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536591579,6.72517883,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536592576,2.99,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536592771,6.72508866,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536593282,3.73508866,187.45,187.44,10.42986125]
["bitfinex-derivatives","SOLF0:USTF0",1753536593889,2.99,187.48,187.45,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753536594078,6.7250706,187.47,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536595282,6.7250706,187.47,187.46,5.09636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536595689,6.7250706,187.47,187.46,7.41926125]
["bitfinex-derivatives","SOLF0:USTF0",1753536595879,6.7250706,187.47,187.46,10.42926125]
["bitfinex-derivatives","SOLF0:USTF0",1753536596080,112.98,187.52,187.46,2.08636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536596284,112.98,187.52,187.34,26.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753536596285,3.73531688,187.51,187.49,5.09636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536596481,3.73531688,187.5,187.49,5.09636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536596782,6.72531688,187.5,187.49,5.09636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536597086,6.72531688,187.5,187.49,10.42846125]
["bitfinex-derivatives","SOLF0:USTF0",1753536600182,6.72531688,187.5,187.49,5.09636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536604387,6.72531688,187.5,187.49,10.42846125]
["bitfinex-derivatives","SOLF0:USTF0",1753536604686,2.88,187.54,187.53,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753536604888,2.88,187.54,187.53,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753536605089,2.88,187.56,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536605298,2.88,187.56,187.55,5.06636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536605685,2.88,187.56,187.55,2.08636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536606089,2.88,187.56,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536606288,2.88,187.56,187.55,2.08636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536606485,2.88,187.56,187.55,5.06636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536607390,2.88,187.56,187.55,10.39676125]
["bitfinex-derivatives","SOLF0:USTF0",1753536608088,86.07610708,187.61,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753536608089,2.88,187.58,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753536608388,2.88,187.58,187.57,5.06636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536610692,2.88,187.58,187.57,2.08636125]
["bitfinex-derivatives","SOLF0:USTF0",1753536610893,2.88,187.58,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536611693,2.88,187.58,187.55,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753536612988,2.88,187.58,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753536613188,2.88,187.58,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536613796,2.88,187.58,187.56,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753536616000,2.88,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536616596,6.58158729,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536617600,2.88,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536619104,6.57356789,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536619602,2.88,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536619900,2.88,187.58,187.57,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753536620804,2.88,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536623192,83.98974583,187.61,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536623393,2.88,187.6,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536624297,2.88,187.6,187.59,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753536624504,2.88,187.6,187.59,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753536625496,2.88,187.61,187.59,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753536625803,2.88,187.61,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536627302,2.88,187.61,187.6,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1753536631597,118.2081,187.64,187.6,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1753536631598,5.3281,187.64,187.6,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1753536631802,3.12,187.62,187.61,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753536632899,3.12,187.62,187.61,10.27106501]
["bitfinex-derivatives","SOLF0:USTF0",1753536634695,3.12,187.62,187.61,4.94236501]
["bitfinex-derivatives","SOLF0:USTF0",1753536635407,3.12,187.62,187.6,2.08236501]
["bitfinex-derivatives","SOLF0:USTF0",1753536636000,3.12,187.62,187.6,4.94236501]
["bitfinex-derivatives","SOLF0:USTF0",1753536636707,3.12,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536640312,3.12,187.61,187.57,4.94236501]
["bitfinex-derivatives","SOLF0:USTF0",1753536640509,3.12,187.59,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536640703,5.3301,187.57,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536640908,3.12,187.56,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536641509,3.12,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536641819,3.69967311,187.55,187.51,124.79345355]
["bitfinex-derivatives","SOLF0:USTF0",1753536642008,5.3307,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536642210,3.12,187.54,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536643107,5.3302,187.56,187.52,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753536643304,3.12,187.53,187.52,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753536643808,3.12,187.53,187.52,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753536645110,3.12,187.54,187.52,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753536645314,3.12,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536648416,3.12,187.54,187.53,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1753536650612,3.12,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536653320,3.12,187.54,187.53,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1753536653721,3.12,187.6,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536653927,3.12,187.58,187.54,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753536654117,3.12,187.56,187.54,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753536654413,3.12,187.55,187.54,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753536654625,3.12,187.55,187.54,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753536656823,3.12,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536658726,3.12,187.55,187.54,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753536664130,6.82632265,187.55,187.54,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753536664723,3.12,187.55,187.54,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753536666735,3.12,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753536667332,3.12,187.55,187.54,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753536676648,3.13,187.58,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753536677045,3.13,187.59,187.57,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753536677239,3.13,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753536678047,6.83678775,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753536679549,6.83678775,187.59,187.58,10.34403347]
["bitfinex-derivatives","SOLF0:USTF0",1753536681653,6.83857328,187.59,187.58,10.34403347]
["bitfinex-derivatives","SOLF0:USTF0",1753536684157,6.83857328,187.59,187.58,5.01443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536685555,6.83857328,187.59,187.58,2.08443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536686256,6.83857328,187.59,187.58,7.41403347]
["bitfinex-derivatives","SOLF0:USTF0",1753536686455,6.83857328,187.59,187.58,10.34403347]
["bitfinex-derivatives","SOLF0:USTF0",1753536687053,3.13,187.58,187.52,2.08443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536687254,2.96,187.56,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536687553,2.96,187.56,187.54,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753536687754,2.96,187.56,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536688558,6.67146745,187.56,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536690656,6.67146745,187.56,187.55,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753536691162,6.67146745,187.56,187.55,7.41483347]
["bitfinex-derivatives","SOLF0:USTF0",1753536691361,6.67146745,187.56,187.55,10.53483347]
["bitfinex-derivatives","SOLF0:USTF0",1753536694159,3.71146745,187.56,187.55,10.53483347]
["bitfinex-derivatives","SOLF0:USTF0",1753536694662,6.67146745,187.56,187.55,10.53483347]
["bitfinex-derivatives","SOLF0:USTF0",1753536695467,6.67146745,187.56,187.55,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753536695668,6.67146745,187.56,187.55,10.53483347]
["bitfinex-derivatives","SOLF0:USTF0",1753536698768,3.71146745,187.56,187.55,10.53483347]
["bitfinex-derivatives","SOLF0:USTF0",1753536698978,2.96,187.58,187.57,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753536699164,6.67271813,187.58,187.57,10.53433347]
["bitfinex-derivatives","SOLF0:USTF0",1753536700769,3.71271813,187.58,187.57,10.53433347]
["bitfinex-derivatives","SOLF0:USTF0",1753536700969,2.96,187.6,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753536701270,6.66815003,187.59,187.58,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753536704673,3.70815003,187.59,187.58,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753536704868,2.96,187.62,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536705071,2.96,187.62,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536705863,2.96,187.62,187.61,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753536707363,112.82,187.66,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536707678,2.96,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536707974,2.96,187.66,187.65,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753536709675,2.96,187.66,187.65,10.53203347]
["bitfinex-derivatives","SOLF0:USTF0",1753536711174,2.96,187.66,187.65,5.20443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536711676,2.96,187.66,187.65,10.53203347]
["bitfinex-derivatives","SOLF0:USTF0",1753536712080,2.96,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536712280,2.96,187.66,187.64,10.53213347]
["bitfinex-derivatives","SOLF0:USTF0",1753536712875,5.3268,187.68,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536713079,2.96,187.67,187.66,2.08443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536713278,2.96,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536713981,2.96,187.67,187.64,5.20443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536714277,2.96,187.67,187.65,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753536714478,2.96,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753536714777,2.96,187.67,187.66,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753536714977,2.96,187.67,187.66,10.53173347]
["bitfinex-derivatives","SOLF0:USTF0",1753536717980,2.96,187.67,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536718181,2.96,187.67,187.64,5.17443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536718578,2.96,187.67,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536718774,2.96,187.67,187.64,2.08443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536719077,2.96,187.67,187.62,5.17443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536719279,2.08443347,187.64,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536719484,2.08443347,187.62,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536719678,2.88,187.61,187.56,2.08443347]
["bitfinex-derivatives","SOLF0:USTF0",1753536719981,2.88,187.61,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536720180,2.88,187.61,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536720479,2.08443347,187.64,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536720783,2.88,187.63,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536721177,2.88,187.63,187.61,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753536721382,2.88,187.63,187.61,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753536722785,2.88,187.63,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536722981,2.88,187.62,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536723680,2.88,187.61,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536723888,6.13464511,187.61,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536724078,2.88,187.6,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536724385,5.3295,187.59,187.55,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753536724577,2.88,187.58,187.55,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753536724778,2.88,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536725382,3.25464511,187.61,187.51,125.18809866]
["bitfinex-derivatives","SOLF0:USTF0",1753536725580,2.88,187.6,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536726073,2.88,187.6,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753536726279,2.88,187.6,187.57,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753536727284,8.2091,187.6,187.57,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753536727480,2.88,187.6,187.57,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753536728378,2.88,187.62,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536729083,2.88,187.6,187.58,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753536729283,2.88,187.6,187.58,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753536729985,2.88,187.6,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753536730185,5.329,187.6,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753536730385,2.88,187.59,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753536730585,2.88,187.59,187.57,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753536732585,2.88,187.59,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753536732884,2.88,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536734583,2.88,187.59,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753536734887,2.88,187.59,187.57,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753536735184,2.88,187.59,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753536735389,2.88,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536740990,2.88,187.58,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536746594,2.88,187.57,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536746991,2.88,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536748298,8.2101,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536748497,8.4301,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536749495,3.1,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753536749998,5.3298,187.57,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536750187,3.1,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536750591,2.08443337,187.56,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536750896,3.1,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536751690,3.1,187.54,187.53,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1753536756300,3.1,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536762899,3.1,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536763199,3.1,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536763400,3.1,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536763604,3.1,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536764198,3.1,187.57,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536764397,3.1,187.55,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536764804,3.1,187.55,187.53,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1753536765003,3.1,187.55,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536766506,3.1,187.55,187.54,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1753536766704,3.1,187.56,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536767799,3.1,187.61,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536767998,3.25752078,187.63,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536768204,3.1,187.59,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536768404,5.3289,187.61,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536768605,3.1,187.6,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536768807,3.71895979,187.59,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536769107,6.81895979,187.58,187.57,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753536769708,6.81895979,187.58,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536770906,3.1,187.57,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536772610,3.1,187.56,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536773205,3.1,187.57,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753536774310,3.1,187.57,187.56,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753536775001,6.81925089,187.57,187.56,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753536777911,3.09,187.56,187.55,7.41402291]
["bitfinex-derivatives","SOLF0:USTF0",1753536778311,3.09,187.57,187.55,7.41402291]
["bitfinex-derivatives","SOLF0:USTF0",1753536778611,3.09,187.57,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536778811,6.80927164,187.57,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536780516,6.80927164,187.57,187.56,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753536781008,3.71927164,187.57,187.56,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753536781215,3.09,187.59,187.56,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753536781216,3.09,187.59,187.58,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753536781416,6.80964253,187.59,187.58,10.47332291]
["bitfinex-derivatives","SOLF0:USTF0",1753536782309,3.71964253,187.59,187.58,10.47332291]
["bitfinex-derivatives","SOLF0:USTF0",1753536783111,6.80964253,187.59,187.58,10.47332291]
["bitfinex-derivatives","SOLF0:USTF0",1753536783610,3.09,187.58,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536783812,6.80964253,187.58,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536784008,6.80964253,187.58,187.57,5.14372291]
["bitfinex-derivatives","SOLF0:USTF0",1753536784220,6.80964253,187.58,187.57,10.47352291]
["bitfinex-derivatives","SOLF0:USTF0",1753536785016,6.80964253,187.58,187.54,5.14372291]
["bitfinex-derivatives","SOLF0:USTF0",1753536785017,3.09,187.57,187.54,5.14372291]
["bitfinex-derivatives","SOLF0:USTF0",1753536785710,2.08372291,187.57,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536785916,3.71803424,187.56,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536786119,6.80803424,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536786316,6.80803424,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536786515,6.80803424,187.53,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536788920,3.71803424,187.53,187.52,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753536789223,3.09,187.54,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536789422,3.09,187.54,187.53,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753536789721,6.80802636,187.54,187.53,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753536789916,3.71802636,187.54,187.53,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753536791217,6.80802636,187.54,187.51,121.6916753]
["bitfinex-derivatives","SOLF0:USTF0",1753536791425,3.09,187.53,187.51,121.6916753]
["bitfinex-derivatives","SOLF0:USTF0",1753536791619,3.09,187.53,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536791823,3.71746356,187.52,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536792024,6.80746356,187.51,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536794123,3.71746356,187.51,187.5,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753536794323,3.09,187.53,187.5,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753536794527,3.09,187.52,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536795231,3.09,187.52,187.51,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753536798933,6.91373815,187.52,187.51,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753536799828,3.82373815,187.52,187.51,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753536800535,3.09,187.53,187.52,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753536800733,3.09,187.53,187.52,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753536800929,6.91407703,187.53,187.52,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753536801622,5.95157871,187.6,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753536801623,3.09,187.55,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753536801823,6.91427401,187.55,187.54,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753536807936,6.91427401,187.55,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753536821245,3.07,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536821444,3.07,187.53,187.5,2.08430494]
["bitfinex-derivatives","SOLF0:USTF0",1753536821649,3.07,187.53,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536822248,3.07,187.53,187.51,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753536822650,3.07,187.51,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536822849,6.89775732,187.51,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536823844,6.89775732,187.51,187.5,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753536826048,3.07,187.57,187.52,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753536826250,3.07,187.55,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536826451,3.82766857,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536826648,6.89766857,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536828553,6.89766857,187.54,187.51,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753536828754,6.89766857,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536829156,3.07,187.52,187.5,10.39610494]
["bitfinex-derivatives","SOLF0:USTF0",1753536829349,6.89766857,187.51,187.5,10.39610494]
["bitfinex-derivatives","SOLF0:USTF0",1753536831559,3.82766857,187.51,187.5,10.39610494]
["bitfinex-derivatives","SOLF0:USTF0",1753536831756,3.07,187.53,187.52,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753536831948,3.07,187.53,187.52,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753536832153,6.88564495,187.53,187.52,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753536832549,3.81564495,187.53,187.52,10.39560494]
["bitfinex-derivatives","SOLF0:USTF0",1753536832857,3.07,187.56,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536833155,6.88597578,187.56,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536833855,3.07,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536834055,6.88597578,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536839962,3.81597578,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536840560,3.81597578,187.55,187.54,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753536840862,2.84,187.6,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753536841062,2.84,187.6,187.57,3.2568496]
["bitfinex-derivatives","SOLF0:USTF0",1753536841261,2.84,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536842158,2.84,187.6,187.58,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753536842364,5.95157871,187.66,187.5,3.2568496]
["bitfinex-derivatives","SOLF0:USTF0",1753536842365,2.84,187.66,187.59,6.1668496]
["bitfinex-derivatives","SOLF0:USTF0",1753536842559,10.6488,187.77,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536842560,2.84,187.64,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536842862,2.84,187.63,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536843853,2.84,187.63,187.59,3.2568496]
["bitfinex-derivatives","SOLF0:USTF0",1753536844052,2.84,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536845365,2.84,187.63,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536845966,2.84,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536846768,2.84,187.63,187.61,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753536847166,2.84,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536847367,2.84,187.63,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536847664,2.84,187.63,187.62,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753536847862,2.84,187.68,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536848867,5.327,187.67,187.63,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753536849066,2.84,187.66,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536850469,2.84,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536850861,2.84,187.65,187.64,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753536852073,2.84,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536855471,97.04563693,187.71,187.61,3.2568496]
["bitfinex-derivatives","SOLF0:USTF0",1753536855674,2.84,187.67,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536855975,2.84,187.66,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536856274,2.84,187.65,187.64,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753536861880,2.84,187.66,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536862083,2.84,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536862285,2.84,187.66,187.65,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753536862482,2.84,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753536868893,2.84,187.66,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536869699,2.84,187.66,187.61,2.08192033]
["bitfinex-derivatives","SOLF0:USTF0",1753536869992,2.85,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536870192,2.85,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536870388,2.85,187.67,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536871895,2.85,187.66,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536872292,2.85,187.66,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536872497,2.85,187.65,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536872687,2.85,187.65,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536872892,2.85,187.65,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536873090,2.85,187.63,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536873303,2.85,187.63,187.59,2.08192033]
["bitfinex-derivatives","SOLF0:USTF0",1753536873500,2.85,187.63,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536873699,2.85,187.63,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536876302,2.85,187.63,187.57,3.2544604]
["bitfinex-derivatives","SOLF0:USTF0",1753536876303,2.85,187.66,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536876600,2.85,187.66,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536877299,97.04324773,187.71,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536877506,2.85,187.65,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536878000,2.85,187.65,187.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753536878201,2.85,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536878601,2.85,187.66,187.65,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753536878801,6.60024213,187.66,187.65,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753536886102,3.75024213,187.66,187.65,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753536886304,6.60024213,187.66,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536886508,2.85,187.65,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536886705,6.60024213,187.64,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536887008,6.60024213,187.64,187.63,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753536889108,6.60024213,187.64,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536891212,10.18115924,187.64,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536891511,10.18115924,187.64,187.63,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753536891713,6.60024213,187.64,187.63,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753536892408,3.75024213,187.64,187.63,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753536892604,3.75024213,187.65,187.63,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753536892811,3.75207083,187.64,187.61,3.2544604]
["bitfinex-derivatives","SOLF0:USTF0",1753536893011,2.85,187.68,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536893305,3.75252366,187.67,187.64,3.2544604]
["bitfinex-derivatives","SOLF0:USTF0",1753536893609,3.75252366,187.66,187.65,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753536895114,6.60252366,187.66,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536896311,2.85,187.65,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536896514,6.60252366,187.65,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536897014,6.60252366,187.65,187.64,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536898315,6.84252366,187.65,187.64,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536898512,6.84252366,187.65,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536899915,3.09,187.65,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753536900212,3.75111668,187.69,187.61,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753536900514,3.75111668,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753536900515,3.09,187.64,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753536900909,6.84111668,187.64,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753536902511,3.75111668,187.64,187.63,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753536903316,6.84111668,187.64,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753536904418,6.84111668,187.64,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753536904610,5.3273,187.66,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753536904611,6.84111668,187.63,187.62,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753536906220,6.84111668,187.63,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753536912230,3.75111668,187.63,187.62,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753536912627,6.84111668,187.63,187.62,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753536912924,6.84111668,187.63,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753536923834,3.75111668,187.63,187.62,4.9623838]
["bitfinex-derivatives","SOLF0:USTF0",1753536925235,3.75111668,187.63,187.62,10.2907838]
["bitfinex-derivatives","SOLF0:USTF0",1753536926237,3.09,187.64,187.62,10.2907838]
["bitfinex-derivatives","SOLF0:USTF0",1753536926428,3.75140232,187.63,187.62,10.2907838]
["bitfinex-derivatives","SOLF0:USTF0",1753536927738,3.05,187.65,187.62,10.2907838]
["bitfinex-derivatives","SOLF0:USTF0",1753536927934,3.7516912,187.64,187.63,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753536928539,3.05,187.66,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753536928838,3.05,187.66,187.65,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536929042,6.80173008,187.66,187.65,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536929537,6.80173008,187.66,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536934844,6.80173008,187.66,187.65,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536937945,3.75173008,187.66,187.65,10.4298838]
["bitfinex-derivatives","SOLF0:USTF0",1753536938353,3.05,187.69,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536938550,3.75064725,187.68,187.67,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536939053,6.80064725,187.68,187.67,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536940851,6.80064725,187.68,187.65,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536940852,3.05,187.67,187.65,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536941051,6.80064725,187.66,187.65,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536942957,6.80064725,187.66,187.65,10.4298838]
["bitfinex-derivatives","SOLF0:USTF0",1753536943153,3.75064725,187.66,187.65,10.4298838]
["bitfinex-derivatives","SOLF0:USTF0",1753536943850,3.05,187.67,187.65,10.4298838]
["bitfinex-derivatives","SOLF0:USTF0",1753536944052,3.05,187.67,187.66,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753536944247,6.79868718,187.7,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536944447,3.74868718,187.69,187.68,2.0823838]
["bitfinex-derivatives","SOLF0:USTF0",1753536944656,3.74868718,187.69,187.68,5.1023838]
["bitfinex-derivatives","SOLF0:USTF0",1753536945463,6.79868718,187.69,187.68,10.4290838]
["bitfinex-derivatives","SOLF0:USTF0",1753536946758,6.79868718,187.69,187.68,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753536947263,3.05,187.69,187.68,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753536948456,6.79756545,187.69,187.68,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753536950259,3.05,187.69,187.68,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753536956462,93.78878733,187.71,187.68,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753536956766,6.77922743,187.7,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753536957666,6.77922743,187.7,187.69,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753536960262,6.77922743,187.7,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753536960469,3.08,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536960768,3.08,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536960968,3.72873105,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536961168,3.08,187.66,187.64,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753536961569,5.3264,187.69,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536961767,3.72897984,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536962066,3.72897984,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536962271,3.08,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536965071,3.08,187.66,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753536966373,3.08,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536968274,3.08,187.66,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753536971072,6.812061,187.66,187.64,2.08158966]
["bitfinex-derivatives","SOLF0:USTF0",1753536971273,5.3267,187.68,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536971274,2.08158966,187.68,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536971471,6.81233813,187.67,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536971673,3.08,187.65,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536972073,3.08,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536972375,5.3256,187.72,187.66,5.16158966]
["bitfinex-derivatives","SOLF0:USTF0",1753536972575,3.08,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536972972,6.8131472,187.68,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536973279,6.8131472,187.68,187.67,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753536973677,3.7331472,187.68,187.67,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753536974377,5.3254,187.73,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753536974577,3.73345707,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536974780,3.73345707,187.71,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536975073,6.81345707,187.7,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753536975271,6.81345707,187.7,187.69,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753536975872,3.08,187.69,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536976073,3.08,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536976677,3.08,187.67,187.66,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753536977079,6.81412056,187.67,187.66,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753536978171,3.73412056,187.67,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536978377,6.81412056,187.66,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536978576,3.08,187.66,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536979777,3.08,187.66,187.65,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753536980081,3.08,187.66,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753536980479,6.81718217,187.66,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753536986179,6.81718217,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753536990195,6.81718217,187.66,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753536996198,3.73718217,187.66,187.65,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753536996401,3.0,187.68,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753536996695,6.73753238,187.67,187.66,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753536996897,6.73753238,187.67,187.66,10.41838308]
["bitfinex-derivatives","SOLF0:USTF0",1753536999989,6.73753238,187.67,187.66,5.09108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537000798,6.73753238,187.67,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753537002496,6.73753238,187.67,187.66,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753537006397,6.73753238,187.67,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753537009308,6.73753238,187.67,187.65,2.08108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537009502,3.73753238,187.66,187.65,5.09108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537009703,6.73753238,187.66,187.65,5.09108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537011301,12.06483238,187.66,187.65,5.09108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537012995,6.73753238,187.66,187.65,5.09108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537017108,12.06483238,187.66,187.65,5.09108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537017297,12.06483238,187.66,187.65,2.08108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537017503,12.06483238,187.66,187.65,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537018510,12.06483238,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537018705,12.06483238,187.66,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753537018706,3.1,187.65,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537018911,3.1,187.63,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537019113,3.73753238,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537019314,6.83753238,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537019507,6.83753238,187.61,187.6,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537020212,6.83753238,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537020816,12.16623238,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537022314,8.4287,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537024013,3.1,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537026121,8.4287,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537028122,3.1,187.61,187.6,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537031729,3.1,187.62,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537035327,3.1,187.69,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537035528,3.1,187.67,187.66,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537035739,6.83108179,187.67,187.66,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537036033,12.15808179,187.67,187.66,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537036534,3.1,187.67,187.66,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537038230,3.1,187.68,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537039341,8.4267,187.68,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537041133,3.1,187.68,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537043838,8.4268,187.68,187.66,2.08108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537044039,3.1,187.67,187.66,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537046740,8.427,187.67,187.66,5.11108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537046937,3.71565689,187.67,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537047131,3.1,187.65,187.6,2.08108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537047334,3.1,187.65,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537047531,5.3284,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537047741,3.12,187.72,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537047940,3.12,187.69,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537048138,3.12,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537048338,8.4472,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537048741,3.12,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537049340,3.12,187.67,187.66,2.08108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537049541,3.12,187.67,187.66,5.07108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537051443,3.12,187.69,187.66,5.07108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537051647,3.12,187.68,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537052439,3.12,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537052639,3.12,187.69,187.68,5.07108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537074765,3.12,187.74,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537075064,6.83247051,187.73,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537075368,3.12,187.73,187.72,5.07108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537079369,2.96,187.75,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537079569,2.96,187.75,187.74,5.18108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537080870,2.96,187.75,187.74,10.50608308]
["bitfinex-derivatives","SOLF0:USTF0",1753537081065,2.08108308,187.84,187.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537081370,2.08108308,187.84,187.78,5.18108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537081371,2.96,187.79,187.78,5.18108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537084569,2.96,187.79,187.74,5.18108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537084764,2.96,187.77,187.74,5.18108308]
["bitfinex-derivatives","SOLF0:USTF0",1753537084969,2.96,187.77,187.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537088276,2.96,187.77,187.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537095477,2.96,187.78,187.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537095781,2.96,187.85,187.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537095983,2.96,187.83,187.76,6.34875792]
["bitfinex-derivatives","SOLF0:USTF0",1753537096284,2.96,187.8,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537096580,2.96,187.8,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537098182,2.96,187.85,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537098382,2.96,187.83,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537098679,2.96,187.81,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537099077,5.3232,187.81,187.73,3.24875792]
["bitfinex-derivatives","SOLF0:USTF0",1753537099280,2.96,187.8,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537099479,5.3232,187.81,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537099781,2.96,187.79,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537100183,2.96,187.79,187.76,3.24875792]
["bitfinex-derivatives","SOLF0:USTF0",1753537100184,2.96,187.79,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537100383,5.3228,187.82,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537100683,2.96,187.8,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537101078,2.96,187.8,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537106185,2.96,187.8,187.79,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753537107287,2.96,187.8,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537108787,2.96,187.8,187.79,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753537108987,2.96,187.8,187.7,3.24875792]
["bitfinex-derivatives","SOLF0:USTF0",1753537108988,2.92,187.82,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537109883,2.92,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537110085,2.92,187.81,187.8,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753537110682,2.92,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537110989,361.32875792,187.9,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753537110990,2.92,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537111189,6.6177742,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537111896,6.6177742,187.85,187.84,4.93786983]
["bitfinex-derivatives","SOLF0:USTF0",1753537112086,2.92,187.85,187.84,4.93786983]
["bitfinex-derivatives","SOLF0:USTF0",1753537112992,2.92,187.89,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537113192,2.92,187.87,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537113391,2.92,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537113597,2.92,187.87,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537113893,6.61821515,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537115288,2.92,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537116089,2.92,187.86,187.85,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753537116393,2.92,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537116595,6.61937523,187.88,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537116886,2.92,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537117092,6.61937717,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537117292,2.92,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537117597,2.92,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537119189,2.92,187.89,187.86,8.56733017]
["bitfinex-derivatives","SOLF0:USTF0",1753537119392,118.81288811,187.97,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537119393,2.92,187.87,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537119591,3.24583017,187.91,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537119592,2.92,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537119888,2.92,187.85,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753537120092,2.92,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537121092,2.92,187.85,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537121390,3.24583017,187.9,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537121391,2.92,187.89,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537121594,2.92,187.86,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537121790,3.69908784,187.85,187.8,175.64217411]
["bitfinex-derivatives","SOLF0:USTF0",1753537122090,3.24583017,187.88,187.8,175.64217411]
["bitfinex-derivatives","SOLF0:USTF0",1753537122091,2.92,187.83,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537122594,2.92,187.83,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537123691,3.24583017,187.87,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537123892,2.92,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753537124091,2.92,187.84,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537124490,2.92,187.88,187.83,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753537124793,2.92,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537125295,2.92,187.92,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537125496,3.70072653,187.91,187.84,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537125697,2.92,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537125897,2.92,187.89,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753537126097,2.92,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537129103,8.2407,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537129698,8.2407,187.89,187.84,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537129999,2.92,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537130598,5.3206,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537130599,2.92,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537130897,5.3207,187.89,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753537131103,2.92,187.87,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753537131498,2.92,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537133798,2.92,187.87,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537134003,2.92,187.92,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537134404,5.3215,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537134701,2.92,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537134902,5.3212,187.88,187.83,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753537135104,2.92,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537136405,2.92,187.87,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537136604,2.92,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537138303,8.1616,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537138612,2.84,187.86,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537139111,2.84,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537139502,2.84,187.86,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537140004,2.84,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537140207,2.84,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537144512,2.84,187.92,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537144908,2.84,187.92,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537145608,5.3212,187.88,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537145908,2.84,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537153112,3.24583017,187.93,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537153316,2.84,187.92,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537154116,2.84,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537154513,2.84,187.89,187.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753537154717,2.84,187.89,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537156319,2.84,187.89,187.87,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537156527,2.84,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537156714,11.82577622,188.03,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537156715,2.84,187.95,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537156914,2.84,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537157319,5.91288811,187.99,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537157320,2.84,187.93,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537157720,2.84,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537157915,2.84,187.93,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537158319,2.84,187.98,187.92,6.33583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537158519,2.84,187.98,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537159024,5.319,187.96,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537159224,2.84,187.94,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537159519,8.159,187.96,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537159721,2.84,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537160119,2.84,188.01,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537160422,2.84,187.99,187.94,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537160623,3.70540049,187.98,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537160823,2.84,187.97,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537161421,8.1585,187.97,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537161626,2.84,187.97,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537161924,2.84,187.97,187.96,6.33583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537162524,2.84,187.98,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537163526,2.84,187.99,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537163721,5.3177,188.0,187.98,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537163927,5.3177,188.0,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537164226,9.01713687,188.0,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537164426,11.85713687,188.0,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537165125,11.85713687,188.0,187.98,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537165126,8.1577,188.0,187.98,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537165332,8.1579,187.99,187.98,6.33583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537165832,2.84,187.99,187.98,6.33583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537166334,2.84,187.99,187.95,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537166528,2.84,187.98,187.95,6.33583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537166833,2.84,187.98,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537167033,5.3188,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537167231,3.1,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537167929,3.1,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537169433,8.4189,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537169735,3.1,187.95,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537172739,5.3181,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537172941,3.1,187.96,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753537174243,3.1,187.96,187.95,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537174440,3.1,187.96,187.95,6.34583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537179544,8.4178,187.98,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537179746,5.3178,187.98,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537179945,3.1,187.97,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537180349,8.418,187.97,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537180746,3.1,187.97,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537184949,8.418,187.97,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537185848,3.1,187.97,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537186950,8.418,187.97,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537188846,5.318,187.97,187.95,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537189051,8.4183,187.96,187.95,6.34583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537189356,3.1,187.96,187.95,6.34583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537189650,8.4183,187.96,187.95,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537189949,8.4183,187.96,187.94,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537189950,3.1,187.96,187.94,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537190346,5.3186,187.95,187.94,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537190542,8.4186,187.95,187.94,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537190854,5.3196,187.92,187.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753537191155,3.1,187.92,187.91,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753537193849,3.1,187.94,187.91,116.16583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537194053,3.1,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537194756,5.92095181,188.05,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537194757,3.1,188.01,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537195056,3.1,188.01,187.96,3.24583017]
["bitfinex-derivatives","SOLF0:USTF0",1753537195252,3.1,188.01,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537195657,8.4177,187.98,187.97,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753537196651,8.4177,187.98,187.97,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753537197058,8.4177,187.98,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537200356,8.4177,187.98,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537200562,8.4177,187.98,187.94,118.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753537200563,2.89,187.96,187.94,118.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753537201362,2.89,187.96,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537207470,2.89,187.97,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537212871,2.89,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537213071,2.89,187.97,187.96,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537215876,2.89,187.97,187.96,117.97448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537216878,2.89,187.97,187.96,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537217174,5.92095181,188.05,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537217379,5.92095181,188.05,187.96,114.89448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537217380,2.89,188.04,188.01,2.07448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537218380,8.2066,188.02,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537219283,2.89,188.02,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537220182,8.2066,188.02,188.01,2.07448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537221680,8.2066,188.02,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537223385,112.99245568,188.07,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537223585,2.89,188.06,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537223885,2.89,188.06,188.03,2.07448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537224189,2.89,188.06,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537224882,4.96448869,188.06,188.01,2.07448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537225187,2.89,188.05,188.01,2.07448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537225788,2.89,188.05,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537227396,5.3166,188.03,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537227592,2.89,188.02,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537229197,8.2066,188.02,188.01,5.13448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537229585,8.2066,188.02,187.99,114.89448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537229586,2.89,188.02,187.99,114.89448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537229894,8.2072,188.0,187.99,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537230085,2.89,188.0,187.98,2.07448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537230291,5.3175,187.99,187.98,4.96448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537230495,8.2075,187.99,187.98,4.96448869]
["bitfinex-derivatives","SOLF0:USTF0",1753537230796,8.2075,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537231089,8.2075,187.99,187.95,116.02140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537231294,2.89,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537232098,8.2075,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537232298,2.89,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537234301,5.3172,188.0,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537234594,2.89,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537237295,2.89,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537237491,2.89,187.99,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537237899,5.318,187.98,187.95,116.02140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537238097,5.318,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537238399,8.208,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537239404,2.89,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537240297,8.2077,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537244108,2.89,187.98,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537245306,5.318,187.97,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537245499,8.208,187.97,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537245696,3.24140644,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537245897,2.89,187.98,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537246203,2.89,187.98,187.89,116.02140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537246204,2.89,187.95,187.89,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753537246398,5.3199,187.91,187.89,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753537246596,2.89,187.9,187.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753537247004,2.89,187.9,187.89,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753537247806,8.21,187.9,187.89,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753537248110,8.21,187.9,187.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753537249007,8.21,187.9,187.89,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753537250510,2.89,187.95,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537252208,2.89,187.95,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537252907,8.2094,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537254812,5.95673529,188.01,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537254813,2.89,187.95,187.91,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753537255008,2.89,188.0,187.92,6.13140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537255206,2.89,187.98,187.94,3.24140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537255405,2.89,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537256109,2.89,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537257610,2.87,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537257802,2.87,187.98,187.91,3.24140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537258007,2.87,187.98,187.9,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1753537258209,3.24140644,187.99,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537258805,5.3195,187.92,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537259006,8.1895,187.92,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537259410,8.1897,187.91,187.9,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753537259610,2.87,187.91,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537260004,2.87,187.89,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537260212,5.3203,187.9,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537261008,8.1903,187.9,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537261209,2.87,187.9,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537261410,5.3198,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537261614,2.87,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537261916,2.87,187.92,187.88,3.24140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537262115,2.87,187.92,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537262315,8.1895,187.92,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537263414,3.24140644,187.99,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537263415,8.1892,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537263715,2.87,187.98,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537264615,5.3194,187.93,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537264911,2.87,187.92,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537265319,2.87,187.92,187.89,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753537265614,2.87,187.92,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537267420,2.87,187.92,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537269120,2.87,187.91,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537270717,2.87,187.91,187.87,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753537270718,2.87,187.98,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537271023,3.24140644,188.05,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537271223,5.3171,188.01,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537271425,2.87,188.0,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537272426,2.87,187.99,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537277229,2.87,187.99,187.96,8.55970644]
["bitfinex-derivatives","SOLF0:USTF0",1753537277424,2.87,187.99,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537287637,2.87,187.99,187.96,3.24140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537287840,2.87,187.99,187.96,6.36140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537288042,2.87,187.99,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537288335,2.87,187.99,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537297944,5.3162,188.04,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537298144,3.12,188.0,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537298650,3.12,188.06,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537299257,5.3164,188.03,187.98,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753537299450,3.12,188.02,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537299755,3.12,188.02,187.96,3.24140644]
["bitfinex-derivatives","SOLF0:USTF0",1753537299756,5.3166,188.02,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537299956,3.12,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537301356,3.12,188.01,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753537301656,3.12,188.01,187.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537301950,3.12,188.01,187.98,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753537302253,3.12,188.0,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537306355,3.12,188.01,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537306656,5.3165,188.03,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537306856,3.12,188.0,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537307955,3.12,188.0,187.99,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537308262,3.12,188.0,187.99,5.19379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537310247,3.12,188.0,187.99,10.51129037]
["bitfinex-derivatives","SOLF0:USTF0",1753537310555,3.12,188.01,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753537310757,5.3158,188.05,188.01,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753537310959,2.07379037,188.09,187.93,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753537310960,3.12,188.04,188.03,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537311454,3.12,188.04,188.03,5.19379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537317462,8.436,188.04,188.03,5.19379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537317663,3.12,188.04,188.03,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537318363,3.12,188.04,188.03,5.21379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537319865,3.12,188.04,188.03,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537320060,5.316,188.04,188.03,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537320361,2.89,188.04,188.01,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537320561,2.89,188.04,188.01,5.21379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537321463,2.89,188.02,188.01,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537321860,2.89,188.02,188.01,5.21379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537324169,2.89,188.03,188.01,7.39069037]
["bitfinex-derivatives","SOLF0:USTF0",1753537324368,2.89,188.03,188.02,5.21379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537328269,2.89,188.04,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753537338967,2.89,188.05,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753537345773,2.89,188.05,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753537350086,2.99,188.07,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537352587,2.99,188.06,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537352789,2.99,188.06,188.04,4.93379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537353087,2.99,188.06,188.04,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537353288,2.99,188.05,188.04,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537354585,2.99,188.05,188.04,4.93379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537357491,8.3058,188.05,188.04,4.93379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537357985,2.99,188.05,188.04,4.93379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537359287,2.99,188.05,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537359789,5.3156,188.06,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537360092,2.99,188.05,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537361094,2.99,188.09,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537361292,2.99,188.09,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537361795,2.99,188.09,188.06,7.38929037]
["bitfinex-derivatives","SOLF0:USTF0",1753537362094,2.99,188.09,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537362296,8.3046,188.09,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537362590,2.99,188.08,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537368902,2.99,188.08,188.07,4.93379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537370402,2.99,188.07,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537371004,2.99,188.07,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537371602,5.3154,188.07,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537371799,2.99,188.06,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537373202,2.99,188.05,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537377212,8.3058,188.05,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753537377908,5.3158,188.05,188.03,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537378108,2.9,188.04,188.03,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537379809,2.9,188.04,188.03,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537380015,2.9,188.04,188.03,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537382813,8.216,188.04,188.03,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537383215,8.216,188.04,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537389319,2.9,188.04,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537391123,2.9,188.07,188.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537391317,2.9,188.07,188.06,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537394323,5.3148,188.09,188.06,10.51919037]
["bitfinex-derivatives","SOLF0:USTF0",1753537394526,2.9,188.08,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537394822,2.9,188.08,188.07,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537395818,2.9,188.08,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537396020,2.9,188.07,188.02,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537396330,2.9,188.07,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537396523,2.9,188.04,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537398021,8.2161,188.04,188.02,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537398224,2.9,188.03,188.02,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537399119,5.95673529,188.1,188.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537399323,2.9,188.08,188.07,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537399828,2.9,188.08,188.07,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537400429,2.9,188.08,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537401229,8.2149,188.08,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537402230,2.9,188.08,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537403330,2.9,188.08,188.07,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753537403530,2.9,188.08,188.07,10.51899037]
["bitfinex-derivatives","SOLF0:USTF0",1753537403830,2.9,188.08,188.07,5.20379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537406131,2.9,188.11,188.07,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537406332,2.9,188.11,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753537407621,3.06,188.1,188.09,5.17379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537410830,3.06,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537411922,3.06,188.1,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537412126,3.06,188.1,188.06,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537412332,3.06,188.1,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537412333,3.06,188.1,188.07,10.48899037]
["bitfinex-derivatives","SOLF0:USTF0",1753537412529,3.06,188.1,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537412731,3.06,188.1,188.07,7.38899037]
["bitfinex-derivatives","SOLF0:USTF0",1753537413031,3.06,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537416938,8.3743,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537417137,3.06,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537421231,3.06,188.12,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537421940,3.06,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753537422143,3.06,188.11,188.09,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537422440,3.06,188.11,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537422941,3.06,188.11,188.0,363.30122952]
["bitfinex-derivatives","SOLF0:USTF0",1753537422942,3.06,188.11,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537423332,8.3743,188.11,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537423537,8.3743,188.11,188.07,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537423538,3.06,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537429244,8.3743,188.1,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537445351,3.06,188.1,188.07,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537445556,3.06,188.1,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537445851,3.06,188.1,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537446659,8.1748,188.09,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537446858,5.95673529,188.14,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537447059,2.86,188.11,188.09,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537447356,8.1742,188.11,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537451158,2.86,188.11,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537452261,5.3147,188.09,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537452462,8.1747,188.09,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537452656,8.1747,188.09,188.07,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537452862,5.3147,188.09,188.07,5.12379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537453063,2.86,188.08,188.07,5.12379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537455766,8.1749,188.08,188.07,5.12379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537460371,2.86,188.08,188.07,5.12379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537467280,2.86,188.08,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537471682,8.2044,188.1,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537472081,5.3144,188.1,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537472277,2.89,188.09,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753537472579,8.93510293,188.17,188.08,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537472580,8.03052566,188.15,188.08,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537472780,2.89,188.1,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537474287,8.2043,188.1,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537475285,2.89,188.1,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537481591,8.2043,188.1,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537482091,2.89,188.07,188.05,4.91379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537482284,2.89,188.07,188.06,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753537482482,2.89,188.11,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537482692,2.89,188.09,188.07,4.91379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537482892,2.89,188.09,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537483891,8.2046,188.09,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537484989,5.3146,188.09,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537485390,8.2046,188.09,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537485795,8.03052566,188.14,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537486096,2.89,188.13,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537487387,2.89,188.1,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537487792,8.2042,188.11,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537488696,2.89,188.1,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537488896,8.2039,188.12,188.08,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753537489096,8.2039,188.12,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537489597,2.89,188.11,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537489892,2.89,188.11,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537490096,5.3135,188.13,188.1,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753537490097,2.89,188.12,188.1,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753537490291,2.89,188.12,188.11,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537490497,2.89,188.12,188.11,4.91379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537491493,2.89,188.13,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537491693,2.89,188.14,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537492292,2.89,188.13,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537492495,2.89,188.13,188.12,4.91379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537496395,2.89,188.14,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537505708,8.3731,188.15,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537506006,5.3131,188.15,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537506208,3.06,188.14,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537507304,3.06,188.15,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537507709,8.3729,188.15,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537507910,3.06,188.14,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753537512313,3.06,188.14,188.13,4.91379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537519820,5.3126,188.16,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537520016,3.06,188.15,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537527825,2.99,188.17,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753537528125,2.99,188.17,188.16,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537531016,2.99,188.18,188.16,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537531222,2.99,188.19,188.17,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537531526,5.3116,188.2,188.17,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537531722,5.3116,188.2,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537532225,8.3016,188.2,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537533525,2.99,188.2,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537534426,8.3014,188.2,188.19,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537536217,2.99,188.18,188.17,117.65379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537542329,2.99,188.19,188.17,114.65379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537542529,2.99,188.19,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537542722,2.07379037,188.23,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537542723,5.3112,188.21,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537542927,2.99,188.2,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537544030,2.99,188.19,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537544334,2.99,188.19,188.18,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537544632,2.99,188.2,188.18,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537544834,2.99,188.2,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537546734,2.99,188.21,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537546933,2.99,188.21,188.2,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537547127,2.99,188.21,188.2,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537548132,5.3103,188.24,188.2,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537548334,2.99,188.22,188.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1753537548535,2.99,188.25,188.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1753537548835,2.99,188.25,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537549033,8.3001,188.25,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537554044,5.3102,188.24,188.23,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537554346,8.3002,188.24,188.23,5.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537556254,8.3002,188.24,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537561953,5.3102,188.24,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537562750,8.1902,188.24,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537562951,5.3102,188.24,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537563849,8.1902,188.24,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537564247,2.88,188.24,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537564443,2.88,188.25,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537564649,2.88,188.25,188.22,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537564650,2.88,188.25,188.24,4.92379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537569156,2.88,188.26,188.24,4.92379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537569457,2.88,188.26,188.25,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1753537571157,8.1897,188.26,188.25,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1753537571656,8.1897,188.26,188.25,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753537571853,8.1899,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753537572054,2.88,188.24,188.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753537572458,8.1902,188.24,188.23,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1753537574158,2.88,188.24,188.23,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1753537575650,2.88,188.26,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753537575848,2.88,188.27,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753537576047,2.88,188.27,188.26,4.92379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537577061,5.3093,188.28,188.26,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537577256,8.1893,188.28,188.27,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1753537577661,2.88,188.28,188.27,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1753537578357,8.1891,188.28,188.27,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1753537580154,8.1891,188.28,188.24,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753537580362,2.88,188.26,188.25,114.55379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537580659,2.88,188.26,188.25,117.40379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537581360,8.1898,188.26,188.25,117.40379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537581562,2.88,188.26,188.25,117.40379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537581761,2.88,188.26,188.25,4.92379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537582062,2.88,188.26,188.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753537582265,2.88,188.24,188.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753537582464,8.1905,188.24,188.23,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1753537582764,8.1905,188.24,188.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753537583867,8.1905,188.24,188.23,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1753537586174,8.1905,188.24,188.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753537589167,2.98,188.28,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537589576,5.3099,188.26,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537589771,2.98,188.25,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537591878,8.29,188.25,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537593476,2.98,188.25,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537595175,2.98,188.25,188.23,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537595379,2.98,188.24,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537595579,10.615,188.34,188.17,2.07379037]
["bitfinex-derivatives","SOLF0:USTF0",1753537595580,2.98,188.22,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537596579,8.2911,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537597078,2.98,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537598379,2.98,188.2,188.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537598975,2.98,188.2,188.19,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537599174,3.23388712,188.25,188.19,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537599380,2.98,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537601380,8.2911,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537602677,2.98,188.2,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537602877,2.98,188.2,188.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537603782,3.23388712,188.24,188.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537603783,5.3122,188.17,188.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537604081,8.2922,188.17,188.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537608373,3.23388712,188.24,188.11,3.23388712]
["bitfinex-derivatives","SOLF0:USTF0",1753537608578,3.23388712,188.24,187.91,47.31242514]
["bitfinex-derivatives","SOLF0:USTF0",1753537608579,2.98,188.1,187.97,8.8780822]
["bitfinex-derivatives","SOLF0:USTF0",1753537608781,2.98,188.0,187.96,11.7580822]
["bitfinex-derivatives","SOLF0:USTF0",1753537608975,3.23388712,187.98,187.9,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753537609178,3.23388712,187.98,187.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753537609179,2.98,187.97,187.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753537609379,2.98,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537609572,3.23388712,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537609573,12.67452329,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537609882,8.2983,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537610383,2.98,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537611179,4.35994811,187.97,187.93,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1753537611384,2.98,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537611587,4.35945843,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537611784,4.35945843,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537611984,4.35945843,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537612177,4.35945843,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537612378,4.35945843,187.97,187.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753537612578,4.35945843,187.99,187.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753537612785,4.35945843,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537613182,4.35945843,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537613383,4.35945843,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537613583,2.98,188.0,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537613783,2.98,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537614183,2.98,187.99,187.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753537614386,2.98,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537618680,7.26649645,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753537620086,2.84,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537620391,7.12649645,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537621692,4.28649645,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537621992,2.84,188.04,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537622293,2.84,188.01,187.99,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753537622492,2.84,188.01,188.0,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753537625294,5.3148,188.08,188.02,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753537625492,2.84,188.06,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537625692,3.23388712,188.12,188.04,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753537625693,2.84,188.11,188.04,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753537625889,5.315,188.08,188.04,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753537626089,4.16758518,188.07,188.04,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753537626293,2.84,188.05,188.04,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753537626489,4.16758518,188.05,188.04,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753537626688,2.84,188.06,188.04,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753537626889,5.3145,188.09,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537627092,2.84,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537627296,7.00836778,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537627596,2.84,188.05,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537627795,7.4022549,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537627796,2.84,188.03,187.99,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753537627993,4.1696221,188.02,187.99,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753537628296,4.1696221,188.01,187.99,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753537628495,2.84,188.0,187.99,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753537628994,7.00952599,188.0,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537629195,2.84,187.97,187.94,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753537629386,4.1694223,187.96,187.94,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753537629586,4.1697321,187.95,187.94,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753537629892,7.0097321,187.95,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753537630097,4.16983605,187.94,187.9,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753537630293,2.84,187.92,187.9,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753537631596,4.16821918,187.91,187.9,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753537631799,7.00821918,187.91,187.9,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753537632401,7.00821918,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537632593,7.00821918,187.9,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537633101,2.84,187.9,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537633295,2.84,187.9,187.86,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753537633496,7.00709184,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537633697,4.16709184,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537633896,4.16709184,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537634697,2.84,187.89,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537634899,6.97192846,187.89,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537635697,6.97192846,187.89,187.86,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753537635889,6.97192846,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537636901,2.84,187.87,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537637100,2.84,187.87,187.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753537637303,6.97294293,187.86,187.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753537637694,6.97294293,187.86,187.85,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753537639703,6.97294293,187.86,187.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753537641005,6.97294293,187.86,187.85,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753537641906,6.97405706,187.86,187.85,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753537642304,6.97405706,187.86,187.82,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753537642502,2.84,187.81,187.61,3.23388712]
["bitfinex-derivatives","SOLF0:USTF0",1753537642703,5.32,187.86,187.61,3.23388712]
["bitfinex-derivatives","SOLF0:USTF0",1753537642704,2.84,187.71,187.61,3.23388712]
["bitfinex-derivatives","SOLF0:USTF0",1753537642898,2.84,187.69,187.62,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537643206,8.18732195,187.68,187.62,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537643505,6.97405706,187.67,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753537643704,4.13405706,187.66,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753537643906,4.13405706,187.65,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753537644202,4.13405706,187.65,187.64,121.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753537644408,4.13405706,187.65,187.64,124.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753537646607,5.20281949,187.73,187.65,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753537646809,2.84,187.68,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537647009,2.84,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537647411,6.88594052,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753537657923,2.84,187.67,187.65,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753537658117,2.84,187.67,187.66,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753537658316,6.87862211,187.67,187.66,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1753537660818,2.84,187.67,187.66,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1753537661019,5.3253,187.71,187.66,124.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753537661220,6.87764134,187.7,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537661419,2.84,187.68,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537661624,4.03764134,187.68,187.67,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753537661924,2.84,187.75,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537662121,2.84,187.73,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537662325,4.03681495,187.72,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537662522,2.84,187.73,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537662825,2.84,187.78,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537663023,2.84,187.78,187.65,5.20281949]
["bitfinex-derivatives","SOLF0:USTF0",1753537663024,2.84,187.76,187.71,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1753537663214,2.84,187.7,187.64,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1753537663421,4.0385193,187.69,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537663717,2.84,187.67,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537664021,6.87877584,187.67,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537665025,2.84,187.67,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537665724,3.25256429,187.72,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537665925,2.84,187.69,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537667326,2.84,187.69,187.67,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753537667527,2.84,187.69,187.68,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1753537668932,2.84,187.69,187.68,124.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753537669527,6.92787532,187.69,187.68,124.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753537669924,3.25256429,187.75,187.68,124.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753537669925,2.84,187.71,187.69,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753537670129,2.84,187.71,187.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537670525,2.84,187.71,187.69,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753537670732,2.84,187.71,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537670935,6.88543837,187.71,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537671835,6.88543837,187.71,187.7,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753537672133,2.84,187.74,187.71,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753537672333,5.88675056,187.79,187.72,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753537672334,6.89063129,187.73,187.72,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753537672931,6.89063129,187.73,187.72,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537673331,4.05063129,187.73,187.72,124.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753537673633,4.06001888,187.74,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753537673837,4.06001888,187.74,187.73,11.72696429]
["bitfinex-derivatives","SOLF0:USTF0",1753537678239,2.84,187.73,187.63,3.25256429]
["bitfinex-derivatives","SOLF0:USTF0",1753537678434,5.3254,187.71,187.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537678628,10.6880224,187.7,187.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537678827,2.84,187.68,187.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537679032,2.84,187.66,187.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537679233,4.03166082,187.65,187.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537679536,2.84,187.66,187.65,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753537679938,6.87166082,187.66,187.65,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753537680537,2.84,187.65,187.64,124.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753537680741,6.87166082,187.65,187.64,124.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753537683444,6.87166082,187.65,187.64,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753537683740,6.87166082,187.65,187.64,123.9871]
["bitfinex-derivatives","SOLF0:USTF0",1753537683944,6.87166082,187.65,187.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537684644,6.87166082,187.65,187.64,121.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753537686845,6.87166082,187.65,187.64,123.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753537688241,4.03166082,187.65,187.64,123.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753537688448,6.082e-05,187.65,187.64,123.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753537688649,2.84,187.7,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753537688855,2.84,187.71,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753537689044,2.84,187.71,187.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537689252,2.84,187.71,187.7,123.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753537689744,2.84,187.71,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753537690041,2.84,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753537690238,2.84,187.71,187.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537692243,8.1655,187.71,187.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537692445,2.84,187.7,187.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537692645,2.84,187.7,187.66,120.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753537693351,2.84,187.7,187.66,123.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753537695751,2.84,187.7,187.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537695948,5.91989021,187.75,187.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537696152,2.84,187.74,187.67,3.25256429]
["bitfinex-derivatives","SOLF0:USTF0",1753537696450,2.84,187.74,187.7,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753537696651,2.84,187.74,187.71,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537697354,2.84,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753537697545,2.84,187.76,187.71,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753537697850,2.84,187.76,187.71,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537698043,2.84,187.76,187.72,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753537698752,2.84,187.76,187.71,120.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753537699150,2.84,187.76,187.71,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537699753,8.1639,187.76,187.71,120.785]
["bitfinex-derivatives","SOLF0:USTF0",1753537699953,2.84,187.75,187.71,120.785]
["bitfinex-derivatives","SOLF0:USTF0",1753537700554,4.00014339,187.74,187.71,120.785]
["bitfinex-derivatives","SOLF0:USTF0",1753537700751,4.00014339,187.73,187.71,120.785]
["bitfinex-derivatives","SOLF0:USTF0",1753537700954,2.84,187.72,187.71,120.785]
["bitfinex-derivatives","SOLF0:USTF0",1753537703757,2.84,187.72,187.71,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537704851,6.8395122,187.72,187.71,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537707459,6.8395122,187.72,187.68,3.25256429]
["bitfinex-derivatives","SOLF0:USTF0",1753537707658,3.06,187.71,187.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753537709554,3.99970031,187.7,187.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753537709754,7.05970031,187.7,187.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753537711057,7.05970031,187.7,187.67,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753537711259,3.06,187.69,187.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537711667,7.057979,187.69,187.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753537713866,7.057979,187.69,187.68,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753537714068,3.06,187.69,187.68,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753537717874,3.06,187.72,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753537718073,3.99793624,187.71,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753537718274,7.05793624,187.7,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753537719976,3.99793624,187.7,187.68,120.426]
["bitfinex-derivatives","SOLF0:USTF0",1753537720176,3.06,187.69,187.68,123.436]
["bitfinex-derivatives","SOLF0:USTF0",1753537721476,3.06,187.69,187.68,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753537721675,3.06,187.69,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753537721976,3.06,187.69,187.67,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537722675,3.06,187.69,187.67,123.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753537723278,3.06,187.69,187.68,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537723473,7.06454451,187.69,187.68,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537723872,3.06,187.68,187.65,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753537724068,4.00454451,187.67,187.66,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537724373,7.06454451,187.67,187.66,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753537729884,7.06454451,187.67,187.66,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753537732187,3.06,187.66,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753537732387,7.06454451,187.66,187.65,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537733087,3.06,187.66,187.65,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537735488,3.06,187.66,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753537735689,3.06,187.66,187.65,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753537743189,3.06,187.66,187.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537744294,3.06,187.66,187.65,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753537747299,7.04756796,187.66,187.65,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753537747899,7.10756796,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537748101,7.10756796,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537748702,3.98756796,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537749099,7.10756796,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537749503,3.12,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537750401,7.10887628,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537750799,3.12,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537751501,7.10830737,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537752404,7.10830737,187.66,187.65,122.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753537752602,3.12,187.66,187.65,122.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753537753002,3.12,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537753305,7.10886146,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537760510,7.10886146,187.66,187.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753537760709,7.10886146,187.66,187.65,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753537769019,7.10886146,187.66,187.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753537770617,7.10886146,187.66,187.65,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753537773121,7.10886146,187.66,187.65,122.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753537773717,3.13,187.71,187.69,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753537773925,3.13,187.71,187.7,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1753537774120,7.11995984,187.71,187.7,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1753537776123,7.11995984,187.71,187.7,122.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753537776323,3.98995984,187.71,187.7,124.17677322]
["bitfinex-derivatives","SOLF0:USTF0",1753537776519,3.13,187.72,187.7,124.17677322]
["bitfinex-derivatives","SOLF0:USTF0",1753537776520,3.13,187.72,187.7,118.85127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537776717,3.13,187.72,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537777025,7.11737739,187.72,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753537778428,7.11737739,187.72,187.71,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753537778628,3.13,187.72,187.71,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753537782736,3.13,187.72,187.7,121.28667322]
["bitfinex-derivatives","SOLF0:USTF0",1753537782938,3.13,187.72,187.7,124.17667322]
["bitfinex-derivatives","SOLF0:USTF0",1753537783230,3.13,187.72,187.7,118.85127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537783437,3.13,187.72,187.71,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753537783830,7.10416487,187.72,187.71,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753537792242,7.10416487,187.72,187.71,121.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753537792846,7.10416487,187.72,187.71,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753537795347,7.10416487,187.72,187.71,121.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753537795549,3.13,187.72,187.71,121.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753537798947,171.50096531,187.76,187.71,121.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753537799151,3.97069905,187.75,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753537799451,171.50096531,187.76,187.74,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537799653,7.09071873,187.75,187.74,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537799954,7.09071873,187.75,187.74,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537800450,3.12,187.75,187.74,122.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753537802250,3.12,187.75,187.74,124.08557322]
["bitfinex-derivatives","SOLF0:USTF0",1753537802454,7.40367322,187.81,187.76,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753537802654,3.96980628,187.8,187.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537802855,3.96980628,187.79,187.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537803050,7.08980628,187.78,187.77,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537803855,7.08980628,187.78,187.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537807259,3.12,187.78,187.77,122.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753537807652,3.12,187.78,187.77,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753537808957,3.12,187.78,187.77,122.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753537811165,3.12,187.79,187.78,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753537811860,3.12,187.79,187.78,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753537813760,3.12,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537814364,3.12,187.79,187.78,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753537815065,3.12,187.79,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753537816166,3.12,187.79,187.77,124.08467322]
["bitfinex-derivatives","SOLF0:USTF0",1753537818568,3.12,187.79,187.77,118.76127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537819160,3.12,187.79,187.77,124.08457322]
["bitfinex-derivatives","SOLF0:USTF0",1753537819366,3.12,187.79,187.77,118.76127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537820268,3.12,187.79,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753537826074,3.12,187.79,187.78,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753537830780,3.12,187.79,187.77,121.08467322]
["bitfinex-derivatives","SOLF0:USTF0",1753537830975,3.12,187.79,187.77,124.07467322]
["bitfinex-derivatives","SOLF0:USTF0",1753537831177,3.12,187.79,187.77,119.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753537832078,3.12,187.79,187.77,121.9934]
["bitfinex-derivatives","SOLF0:USTF0",1753537833583,3.12,187.79,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753537835388,2.88,187.79,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753537835589,6.83238561,187.79,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753537835884,2.88,187.79,187.78,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753537836782,2.88,187.79,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753537837285,2.88,187.79,187.78,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753537839186,6.83735271,187.79,187.78,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753537839584,2.88,187.79,187.78,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753537841187,6.84054582,187.79,187.78,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753537841386,2.88,187.79,187.78,10.39447322]
["bitfinex-derivatives","SOLF0:USTF0",1753537843485,6.84411482,187.79,187.78,10.39447322]
["bitfinex-derivatives","SOLF0:USTF0",1753537849296,6.84411482,187.79,187.78,120.98447322]
["bitfinex-derivatives","SOLF0:USTF0",1753537849490,6.84411482,187.79,187.78,118.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753537851886,2.88,187.78,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753537852093,6.84411482,187.77,187.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537852896,6.84411482,187.77,187.76,118.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753537855392,6.84411482,187.77,187.76,121.8935]
["bitfinex-derivatives","SOLF0:USTF0",1753537857897,6.84411482,187.77,187.76,118.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753537858296,6.84411482,187.77,187.76,120.98477322]
["bitfinex-derivatives","SOLF0:USTF0",1753537858890,6.84411482,187.77,187.76,118.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753537859092,6.84411482,187.77,187.76,120.98477322]
["bitfinex-derivatives","SOLF0:USTF0",1753537862302,6.84411482,187.77,187.76,118.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753537865302,6.84411482,187.77,187.76,121.7635]
["bitfinex-derivatives","SOLF0:USTF0",1753537866397,2.88,187.77,187.76,121.7635]
["bitfinex-derivatives","SOLF0:USTF0",1753537869198,6.82864651,187.77,187.76,121.7635]
["bitfinex-derivatives","SOLF0:USTF0",1753537874706,6.82864651,187.77,187.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537881406,12.15214651,187.77,187.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537882908,6.82864651,187.77,187.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537884006,12.15244651,187.77,187.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753537886313,7.59723319,187.77,187.74,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537886513,3.94864651,187.76,187.74,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537886710,3.94864651,187.75,187.69,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537886911,2.87,187.73,187.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537887111,2.08127322,187.76,187.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537887112,3.94864651,187.72,187.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537887411,6.94864651,187.71,187.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537888814,3.0,187.71,187.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537889312,3.0,187.71,187.7,121.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753537889517,3.0,187.71,187.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537892012,6.94067242,187.71,187.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753537893214,6.94067242,187.71,187.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537893215,6.93933561,187.71,187.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537893614,3.0,187.7,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537893811,3.93933561,187.69,187.68,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537894013,6.93933561,187.69,187.68,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537895017,12.26513561,187.69,187.68,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537895218,6.93933561,187.69,187.68,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537897121,3.0,187.69,187.68,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537901614,3.0,187.69,187.68,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753537903121,3.0,187.69,187.68,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753537905123,3.0,187.69,187.68,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753537905624,3.0,187.71,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537907125,2.08127322,187.74,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537907328,3.0,187.72,187.69,5.04127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537907520,3.0,187.72,187.69,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537907826,3.0,187.75,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537908016,3.0,187.75,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537908217,3.0,187.75,187.72,10.36617322]
["bitfinex-derivatives","SOLF0:USTF0",1753537908423,3.0,187.75,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537909027,3.0,187.74,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537911730,5.3232,187.79,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537911928,3.0,187.77,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537912127,3.0,187.75,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537912526,3.0,187.75,187.73,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753537912732,3.0,187.76,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537913626,2.08127322,187.8,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537913627,8.3233,187.78,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537913931,3.0,187.78,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537914127,3.0,187.78,187.76,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537914331,3.0,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753537917841,3.0,187.78,187.76,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537918048,3.0,187.78,187.76,5.01127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537918541,3.0,187.78,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537920248,3.0,187.78,187.75,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537920948,3.0,187.78,187.75,5.01127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537921746,3.93650647,187.77,187.73,10.33587322]
["bitfinex-derivatives","SOLF0:USTF0",1753537922050,3.04,187.76,187.73,10.33587322]
["bitfinex-derivatives","SOLF0:USTF0",1753537923349,3.04,187.76,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537924157,3.04,187.76,187.73,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537924447,2.08127322,187.78,187.73,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537924448,3.93650214,187.75,187.73,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537924642,3.04,187.74,187.73,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537924842,3.04,187.74,187.73,5.01127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537925450,3.04,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537927250,3.04,187.74,187.73,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753537931454,3.04,187.75,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753537931654,3.04,187.75,187.74,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753537932150,3.04,187.75,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537934962,3.04,187.75,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753537935258,3.04,187.75,187.73,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753537935454,3.04,187.75,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753537935651,3.04,187.75,187.73,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753537939458,3.04,187.75,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753537940163,3.04,187.75,187.74,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753537940961,3.04,187.75,187.73,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753537943364,3.04,187.75,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753537944261,3.04,187.75,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537944464,3.04,187.75,187.69,118.49127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537944665,3.04,187.73,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753537944866,3.04,187.73,187.71,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753537947369,3.04,187.73,187.71,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753537947571,3.04,187.73,187.7,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753537947769,3.95122945,187.72,187.7,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753537948067,3.04,187.73,187.7,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753537948268,3.95235958,187.72,187.7,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753537948471,3.11,187.71,187.7,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753537950171,7.06482225,187.71,187.7,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753537953772,3.11,187.71,187.7,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753537954976,3.11,187.74,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753537955280,3.11,187.74,187.73,5.05127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537955477,3.11,187.74,187.73,118.53127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537955778,3.11,187.74,187.73,123.85597322]
["bitfinex-derivatives","SOLF0:USTF0",1753537956174,3.11,187.79,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753537956375,3.95618214,187.78,187.77,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753537956574,3.95618214,187.78,187.77,121.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753537956979,7.06618214,187.78,187.77,121.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753537958376,6.03553465,187.78,187.72,2.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1753537958581,3.95426143,187.77,187.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537958781,7.06426143,187.76,187.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537958982,2.08127322,187.78,187.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537958983,3.11,187.74,187.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537959377,7.06394157,187.74,187.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537959683,3.11,187.73,187.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537959881,7.06394157,187.73,187.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537961786,7.06394157,187.73,187.72,118.785]
["bitfinex-derivatives","SOLF0:USTF0",1753537961977,7.06394157,187.73,187.72,121.755]
["bitfinex-derivatives","SOLF0:USTF0",1753537962983,3.11,187.74,187.73,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753537963384,3.11,187.76,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753537963583,3.11,187.76,187.75,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537963779,3.11,187.76,187.75,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753537963984,7.06528619,187.76,187.75,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753537964782,7.06528619,187.76,187.75,121.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753537965288,7.06528619,187.76,187.75,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753537965881,3.11,187.76,187.75,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753537967286,3.11,187.76,187.75,121.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753537968487,3.11,187.76,187.75,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753537969183,3.11,187.76,187.75,121.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753537970087,3.11,187.76,187.75,118.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753537970489,3.11,187.76,187.75,121.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753537977487,3.11,187.76,187.75,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753537977696,3.03,187.75,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753537977886,6.98318867,187.74,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753537978083,6.98318867,187.74,187.73,118.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753537981194,6.89203258,187.74,187.73,118.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753537981394,6.89203258,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537982190,6.89203258,187.74,187.73,118.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753537984994,3.03,187.74,187.73,118.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753537985994,3.03,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537987895,3.03,187.74,187.73,118.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753537990701,3.03,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537992501,3.03,187.74,187.73,118.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753537992695,3.03,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537993195,6.97958725,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537993900,12.30408725,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537994097,16.01411211,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537994800,6.97958725,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537995000,9.05950227,187.74,187.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753537995395,6.02950227,187.74,187.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753537995601,6.97958725,187.73,187.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753537995799,6.97958725,187.72,187.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753537999900,6.97545758,187.72,187.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538003897,6.97545758,187.72,187.71,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538004297,14.3804726,187.72,187.71,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538004599,9.0553726,187.72,187.71,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538004801,3.03,187.71,187.64,2.07991502]
["bitfinex-derivatives","SOLF0:USTF0",1753538004993,5.94853883,187.76,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753538004994,3.03,187.69,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753538005200,6.97545758,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538005904,6.97545758,187.68,187.67,118.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753538006401,6.97545758,187.68,187.67,121.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753538007899,6.97545758,187.68,187.67,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753538008100,6.97545758,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538009500,3.03,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538009800,3.03,187.68,187.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753538009995,6.9687737,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538010405,3.03,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538013308,5.10991502,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538013506,9.04775809,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538014308,14.37425809,187.68,187.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538014807,3.07,187.67,187.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753538015409,3.07,187.67,187.65,121.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753538015610,3.07,187.67,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753538015810,3.07,187.65,187.64,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753538019522,3.07,187.65,187.64,118.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753538020023,3.07,187.65,187.64,121.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753538021725,3.07,187.65,187.64,118.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753538022628,3.07,187.65,187.64,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753538025727,3.07,187.65,187.63,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753538026228,3.07,187.65,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753538026430,3.07,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538031327,3.07,187.65,187.64,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753538031728,3.07,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538033234,3.07,187.65,187.63,121.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753538035839,3.07,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538036137,7.01060546,187.65,187.64,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753538036538,7.01060546,187.65,187.63,118.708]
["bitfinex-derivatives","SOLF0:USTF0",1753538036728,3.07,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538036932,7.01130707,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538038238,7.01130707,187.65,187.64,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753538038434,7.01130707,187.65,187.63,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753538038739,3.94321668,187.64,187.63,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753538038935,3.94321668,187.64,187.63,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753538039136,6.88321668,187.64,187.63,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753538039339,6.88321668,187.64,187.63,121.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753538042840,6.88321668,187.64,187.59,2.07991502]
["bitfinex-derivatives","SOLF0:USTF0",1753538043040,2.94,187.62,187.6,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538043242,5.01991502,187.62,187.6,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538043432,3.94547003,187.61,187.6,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538043637,6.88547003,187.61,187.6,121.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753538044137,2.94,187.61,187.6,121.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753538046538,6.888769,187.61,187.6,121.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753538047237,6.888769,187.61,187.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538047238,2.94,187.6,187.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538047438,2.94,187.57,187.56,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538047644,6.88956558,187.57,187.56,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538047843,3.94956558,187.57,187.56,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538048033,6.88956558,187.57,187.56,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538048347,6.88956558,187.57,187.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538049246,3.94956558,187.57,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753538049441,6.88956558,187.56,187.55,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753538049649,2.94,187.56,187.55,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753538050644,2.94,187.56,187.54,121.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753538051950,2.94,187.56,187.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753538052845,1842.28,188.52,187.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753538052846,2.07991502,187.63,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538053045,2.94,187.6,187.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538053246,2.94,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538053550,2.94,187.6,187.58,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753538053850,2.94,187.6,187.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538054050,2.94,187.58,187.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538054245,2.94,187.57,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538054451,2.94,187.57,187.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538054949,2.94,187.57,187.54,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538055346,2.94,187.57,187.54,121.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753538055748,2.94,187.55,187.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538055954,2.94,187.53,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538056452,2.94,187.53,187.51,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753538058744,2.94,187.52,187.51,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753538066356,2.94,187.56,187.51,6.18765135]
["bitfinex-derivatives","SOLF0:USTF0",1753538066660,2.94,187.58,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538066853,2.94,187.57,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538067356,2.94,187.57,187.55,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753538067557,2.94,187.57,187.56,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753538069254,2.94,187.57,187.56,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1753538070063,2.94,187.57,187.56,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753538070361,2.94,187.57,187.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538072566,2.94,187.57,187.56,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1753538078165,2.94,187.57,187.56,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1753538078371,2.94,187.57,187.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538078872,2.98,187.56,187.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753538079571,2.98,187.56,187.54,118.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753538080766,2.98,187.56,187.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753538080968,3.95483499,187.55,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753538081165,2.98,187.56,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753538081370,2.98,187.54,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753538086182,2.98,187.54,187.52,121.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753538088273,3.96257101,187.53,187.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538088577,2.98,187.51,187.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538088970,3.9625782,187.55,187.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538089175,2.98,187.51,187.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538089475,6.9425782,187.51,187.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538090182,2.98,187.5,187.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538090382,2.98,187.5,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538090679,2.98,187.5,187.49,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1753538093878,2.98,187.55,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538094077,9.20547556,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538094078,2.98,187.53,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538094374,3.96646369,187.52,187.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538094681,3.96646369,187.52,187.51,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753538094883,6.94646369,187.52,187.51,121.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753538097581,3.01,187.54,187.53,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753538097885,6.97706547,187.54,187.53,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753538098182,3.01,187.56,187.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753538098384,6.97731186,187.56,187.55,121.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753538099686,6.97731186,187.56,187.55,118.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753538099888,6.97731186,187.56,187.55,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538101380,6.97731186,187.56,187.55,118.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753538102188,6.97731186,187.56,187.55,121.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753538103388,6.97952514,187.56,187.55,121.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753538103991,3.01,187.57,187.56,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538104292,6.97973876,187.57,187.56,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538104484,6.97973876,187.57,187.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753538110989,6.97973876,187.57,187.56,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538112894,6.97973876,187.57,187.56,10.34374966]
["bitfinex-derivatives","SOLF0:USTF0",1753538113491,3.96973876,187.57,187.56,10.34374966]
["bitfinex-derivatives","SOLF0:USTF0",1753538113692,3.01,187.59,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753538113893,6.98006109,187.59,187.58,123.62314966]
["bitfinex-derivatives","SOLF0:USTF0",1753538114793,6.98006109,187.59,187.58,121.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753538116696,6.98006109,187.59,187.58,118.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753538119199,6.98006109,187.59,187.48,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753538119200,3.01,187.58,187.57,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753538119497,6.98006109,187.58,187.57,118.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753538121799,6.98006109,187.58,187.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538122098,6.98006109,187.58,187.53,3.2546163]
["bitfinex-derivatives","SOLF0:USTF0",1753538122099,3.01,187.57,187.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538122399,6.98006109,187.57,187.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538123101,6.98006109,187.57,187.56,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753538124403,6.98006109,187.57,187.56,121.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753538126304,6.98006109,187.57,187.56,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753538132409,3.01,187.57,187.56,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753538137210,3.01,187.57,187.56,121.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753538138906,2.08396288,187.61,187.56,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753538139109,6.59491053,187.6,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538139309,2.91,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538140110,6.59678367,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538140315,6.59678367,187.6,187.59,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753538140618,2.91,187.6,187.59,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753538143917,2.91,187.6,187.58,120.65336288]
["bitfinex-derivatives","SOLF0:USTF0",1753538144216,2.91,187.6,187.58,118.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753538146816,5.3279,187.64,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538147120,2.91,187.61,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538147315,2.91,187.61,187.6,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753538147520,2.91,187.61,187.6,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753538147923,2.91,187.61,187.6,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753538153222,6.88051828,187.61,187.6,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753538155227,2.91,187.6,187.59,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753538155423,3.97051828,187.6,187.59,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753538155618,6.88051828,187.6,187.59,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753538156927,6.88051828,187.6,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753538160531,6.88051828,187.6,187.59,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753538161934,6.88051828,187.6,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538163930,3.97051828,187.6,187.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753538164131,6.88051828,187.59,187.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753538165632,10.56796545,187.59,187.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538165833,2.91,187.57,187.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753538166034,3.97051828,187.57,187.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753538166233,6.88051828,187.57,187.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753538167334,6.88051828,187.57,187.56,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1753538168431,6.88051828,187.57,187.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538170730,3.97051828,187.57,187.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538171235,6.88051828,187.57,187.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538172140,3.97051828,187.57,187.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538172342,3.97051828,187.57,187.56,10.33396288]
["bitfinex-derivatives","SOLF0:USTF0",1753538172639,2.91,187.6,187.59,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753538173339,6.88320921,187.6,187.59,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753538173741,6.88320921,187.6,187.58,123.49336288]
["bitfinex-derivatives","SOLF0:USTF0",1753538173941,3.97320921,187.59,187.58,123.49336288]
["bitfinex-derivatives","SOLF0:USTF0",1753538174242,6.88320921,187.59,187.58,121.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753538174750,6.88320921,187.59,187.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538175045,10.57251329,187.59,187.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538177045,6.88320921,187.59,187.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538177242,10.57144938,187.59,187.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538179447,10.57144938,187.59,187.58,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753538180051,10.57144938,187.59,187.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538180449,7.66144938,187.59,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753538180749,6.88320921,187.58,187.56,121.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753538181049,6.88320921,187.57,187.56,121.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753538184549,6.88320921,187.57,187.56,118.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753538185049,6.88320921,187.57,187.56,121.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753538188348,3.97320921,187.57,187.56,121.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753538188852,6.81320921,187.57,187.56,121.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753538191254,3.97320921,187.57,187.56,123.49386288]
["bitfinex-derivatives","SOLF0:USTF0",1753538192354,2.84,187.62,187.61,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753538192653,2.84,187.62,187.61,121.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753538204365,6.78211528,187.62,187.61,121.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753538204861,3.94211528,187.62,187.61,121.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753538205864,2.84,187.64,187.63,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753538206063,6.78182978,187.64,187.63,123.42196288]
["bitfinex-derivatives","SOLF0:USTF0",1753538213072,6.78182978,187.64,187.63,121.338]
["bitfinex-derivatives","SOLF0:USTF0",1753538213268,2.84,187.64,187.63,121.338]
["bitfinex-derivatives","SOLF0:USTF0",1753538216666,2.84,187.67,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753538216874,2.84,187.67,187.66,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538217065,6.7721953,187.67,187.66,121.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753538217473,6.7721953,187.67,187.66,123.38116288]
["bitfinex-derivatives","SOLF0:USTF0",1753538218675,6.7721953,187.67,187.66,120.49116288]
["bitfinex-derivatives","SOLF0:USTF0",1753538220776,6.7721953,187.67,187.66,123.50116288]
["bitfinex-derivatives","SOLF0:USTF0",1753538221369,2.84,187.67,187.66,123.50116288]
["bitfinex-derivatives","SOLF0:USTF0",1753538227985,2.84,187.67,187.66,2.08396288]
["bitfinex-derivatives","SOLF0:USTF0",1753538228182,2.84,187.67,187.66,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538228388,6.77023231,187.67,187.66,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538229586,6.77062263,187.67,187.66,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538229787,6.77062263,187.67,187.66,118.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753538230088,6.77062263,187.67,187.66,121.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753538230284,2.84,187.67,187.66,123.48116288]
["bitfinex-derivatives","SOLF0:USTF0",1753538230483,2.86,187.7,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753538230687,6.79094161,187.7,187.68,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1753538230888,6.79094161,187.69,187.68,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1753538231087,6.79094161,187.69,187.68,121.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753538233086,2.86,187.69,187.68,121.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753538235191,2.86,187.69,187.68,123.46046288]
["bitfinex-derivatives","SOLF0:USTF0",1753538237093,2.86,187.72,187.69,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753538237290,3.93286621,187.71,187.7,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753538237493,6.79286621,187.71,187.7,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753538239195,6.79286621,187.71,187.7,118.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753538243503,6.79286621,187.71,187.7,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753538246398,2.86,187.7,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538246603,2.86,187.68,187.67,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538246794,6.79286621,187.68,187.67,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538246999,6.79286621,187.68,187.67,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1753538248301,6.79286621,187.68,187.67,121.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753538251004,6.79286621,187.68,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753538251209,6.79286621,187.68,187.66,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538251210,2.94,187.67,187.66,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538251410,6.87286621,187.67,187.66,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538253213,6.87286621,187.67,187.66,118.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753538253815,6.87286621,187.67,187.66,121.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753538253816,3.93286621,187.67,187.66,121.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753538254315,2.94,187.7,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538254611,3.93982728,187.69,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538254912,6.87982728,187.69,187.68,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538255412,6.87982728,187.69,187.68,121.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753538257414,6.87982728,187.69,187.68,118.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753538258518,6.87982728,187.69,187.68,121.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753538259315,2.728e-05,187.69,187.68,121.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753538259618,2.94,187.73,187.72,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753538259820,2.94,187.73,187.72,121.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753538261017,2.94,187.73,187.72,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538261811,2.94,187.73,187.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538262617,2.94,187.72,187.69,118.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753538262818,2.94,187.72,187.69,121.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753538263321,2.94,187.72,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753538264521,8.2655,187.72,187.69,118.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753538264719,5.3255,187.72,187.69,118.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753538264921,2.94,187.71,187.69,118.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753538265621,8.2658,187.71,187.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538265822,2.94,187.7,187.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538271329,6.86507726,187.7,187.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538271733,6.86507726,187.7,187.66,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753538271734,2.94,187.69,187.66,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753538272031,6.86507726,187.68,187.67,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538272832,6.86507726,187.68,187.67,118.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753538273025,6.86507726,187.68,187.67,121.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753538273222,6.86507726,187.68,187.67,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1753538274732,6.86507726,187.68,187.67,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538276234,6.86507726,187.68,187.67,118.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753538276637,6.86507726,187.68,187.67,121.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753538279337,3.92507726,187.68,187.67,121.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753538280833,6.90507726,187.68,187.67,121.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753538281243,3.92507726,187.68,187.67,121.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753538282848,6.90507726,187.68,187.67,121.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753538289848,6.90507726,187.68,187.67,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1753538291452,6.90507726,187.68,187.67,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538292448,2.98,187.67,187.63,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753538292649,5.06129101,187.65,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538292850,2.08129101,187.63,187.61,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538293146,6.90507726,187.62,187.61,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538296457,6.90507726,187.62,187.61,118.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753538296652,6.90507726,187.62,187.61,121.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753538297457,6.90507726,187.62,187.61,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538298063,6.92642769,187.62,187.61,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538298261,3.94642769,187.62,187.61,121.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753538298465,2.98,187.64,187.61,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538298661,3.945902,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538299265,2.98,187.63,187.61,118.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753538299972,5.3275,187.65,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538300162,3.94518323,187.64,187.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538300467,3.94518323,187.64,187.63,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538300672,6.92518323,187.64,187.63,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538301366,6.92518323,187.64,187.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538302167,3.94518323,187.64,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538302361,3.25469263,187.66,187.58,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538302362,2.98,187.62,187.58,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538302566,2.98,187.62,187.58,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538302767,2.98,187.6,187.58,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538303162,2.98,187.6,187.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538303368,2.98,187.58,187.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538303965,2.98,187.58,187.57,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538305369,2.98,187.58,187.57,121.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753538305569,2.98,187.58,187.57,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538306874,2.98,187.58,187.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538307770,2.98,187.58,187.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538307965,2.98,187.58,187.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538308473,2.98,187.58,187.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538311069,2.98,187.58,187.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538311873,2.98,187.58,187.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538314476,2.98,187.58,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538314680,2.98,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538314976,5.33,187.56,187.53,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753538315167,2.95,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538317379,2.95,187.55,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753538317881,2.95,187.55,187.53,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753538318378,2.95,187.55,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753538318580,2.95,187.55,187.52,121.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753538319678,8.2804,187.55,187.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538319979,2.95,187.54,187.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538322981,2.95,187.54,187.52,118.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753538323172,2.95,187.54,187.52,121.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753538323781,5.3301,187.56,187.53,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753538324483,2.95,187.55,187.53,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753538326583,2.95,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538326782,2.95,187.54,187.52,121.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753538326979,2.95,187.54,187.53,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753538328186,2.95,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538328983,2.95,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538329581,5.3298,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538329787,2.95,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538330287,2.95,187.54,187.53,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753538337784,3.06,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538337982,3.06,187.59,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538338182,3.06,187.59,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753538338385,3.06,187.59,187.56,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753538339094,5.3292,187.59,187.56,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753538339294,6.98778635,187.58,187.56,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753538339483,3.06,187.57,187.56,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753538347293,6.99482375,187.57,187.56,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753538354505,6.99482375,187.57,187.56,10.34451861]
["bitfinex-derivatives","SOLF0:USTF0",1753538354704,3.93482375,187.57,187.56,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753538355005,3.06,187.57,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753538355505,6.99482375,187.57,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753538356504,3.06,187.57,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753538357004,6.99724694,187.57,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753538359401,6.99724694,187.57,187.56,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753538359806,3.06,187.59,187.58,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753538360104,3.93786496,187.59,187.58,117.97461861]
["bitfinex-derivatives","SOLF0:USTF0",1753538360805,6.99786496,187.59,187.58,117.97461861]
["bitfinex-derivatives","SOLF0:USTF0",1753538361404,6.99786496,187.59,187.58,123.30411861]
["bitfinex-derivatives","SOLF0:USTF0",1753538363101,3.06,187.59,187.58,123.30411861]
["bitfinex-derivatives","SOLF0:USTF0",1753538364301,2.08461861,187.66,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753538364606,3.92221145,187.65,187.64,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538364904,6.98221145,187.65,187.64,120.35241861]
["bitfinex-derivatives","SOLF0:USTF0",1753538365306,3.06,187.65,187.64,123.28241861]
["bitfinex-derivatives","SOLF0:USTF0",1753538368406,3.06,187.65,187.64,7.41241861]
["bitfinex-derivatives","SOLF0:USTF0",1753538368709,3.06,187.65,187.64,120.33241861]
["bitfinex-derivatives","SOLF0:USTF0",1753538370811,3.06,187.65,187.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538371111,3.06,187.65,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753538371313,3.06,187.65,187.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538371508,3.06,187.65,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538371509,6.9743947,187.65,187.6,2.08461861]
["bitfinex-derivatives","SOLF0:USTF0",1753538371714,7.05410811,187.64,187.61,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538371915,7.05403097,187.63,187.61,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538372212,3.14,187.63,187.61,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538373412,3.14,187.63,187.61,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753538375717,3.14,187.63,187.57,3.25390401]
["bitfinex-derivatives","SOLF0:USTF0",1753538375718,3.14,187.63,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538375917,3.25390401,187.68,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538375918,3.14,187.61,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538376118,3.14,187.59,187.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538376322,3.14,187.59,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753538382326,3.14,187.59,187.56,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538382522,5.3289,187.6,187.56,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538382523,3.14,187.57,187.56,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538383025,3.14,187.57,187.56,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538385124,3.14,187.57,187.56,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538385827,3.14,187.57,187.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753538386928,3.14,187.57,187.56,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1753538387519,3.14,187.57,187.56,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538390631,3.14,187.64,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538390931,3.14,187.62,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538391829,3.14,187.62,187.61,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753538392030,7.06125569,187.62,187.61,121.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753538392933,3.14,187.62,187.61,121.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753538400535,2.9,187.66,187.64,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753538400735,2.9,187.66,187.65,115.00145949]
["bitfinex-derivatives","SOLF0:USTF0",1753538401028,6.83122254,187.66,187.65,123.31895949]
["bitfinex-derivatives","SOLF0:USTF0",1753538401230,6.83122254,187.66,187.65,115.00145949]
["bitfinex-derivatives","SOLF0:USTF0",1753538401634,6.83122254,187.66,187.65,120.32895949]
["bitfinex-derivatives","SOLF0:USTF0",1753538401831,6.83122254,187.66,187.65,123.31895949]
["bitfinex-derivatives","SOLF0:USTF0",1753538402134,6.83122254,187.66,187.65,120.32895949]
["bitfinex-derivatives","SOLF0:USTF0",1753538402835,6.83122254,187.66,187.65,118.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753538403737,6.83122254,187.66,187.65,121.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753538404340,2.9,187.65,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753538404537,2.9,187.65,187.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538405236,6.8304542,187.65,187.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538406541,6.8304542,187.65,187.64,118.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753538406737,6.8304542,187.65,187.64,121.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753538410232,6.8304542,187.65,187.64,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1753538411939,6.8304542,187.65,187.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538413846,6.8304542,187.65,187.64,118.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753538414746,6.8304542,187.65,187.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538416446,6.8304542,187.65,187.64,118.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753538417546,6.8304542,187.65,187.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538421148,6.8304542,187.65,187.64,118.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753538423646,6.8304542,187.65,187.64,121.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753538424250,6.8304542,187.65,187.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538424743,6.8304542,187.65,187.64,121.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753538425348,3.9304542,187.65,187.64,121.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753538425849,6.8304542,187.65,187.64,121.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753538429847,3.9304542,187.65,187.64,121.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753538430053,2.95,187.68,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538430253,5.9629158,187.7,187.65,120.28928864]
["bitfinex-derivatives","SOLF0:USTF0",1753538430254,3.93650974,187.67,187.65,120.28928864]
["bitfinex-derivatives","SOLF0:USTF0",1753538430445,5.9629158,187.7,187.65,120.28928864]
["bitfinex-derivatives","SOLF0:USTF0",1753538430446,3.93650974,187.66,187.65,123.29928864]
["bitfinex-derivatives","SOLF0:USTF0",1753538430646,3.93779393,187.69,187.66,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753538430851,3.9377743,187.68,187.67,114.96188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538431351,6.8877743,187.68,187.67,114.96188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538432254,6.8877743,187.68,187.67,120.28878864]
["bitfinex-derivatives","SOLF0:USTF0",1753538432456,6.8877743,187.68,187.67,123.29878864]
["bitfinex-derivatives","SOLF0:USTF0",1753538435555,6.8877743,187.68,187.67,120.28878864]
["bitfinex-derivatives","SOLF0:USTF0",1753538437260,6.8877743,187.68,187.67,123.29878864]
["bitfinex-derivatives","SOLF0:USTF0",1753538437557,3.9377743,187.68,187.67,123.29878864]
["bitfinex-derivatives","SOLF0:USTF0",1753538438057,6.8877743,187.68,187.67,123.29878864]
["bitfinex-derivatives","SOLF0:USTF0",1753538439860,6.8877743,187.68,187.67,117.97188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538440257,6.8877743,187.68,187.67,114.96188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538442865,6.8877743,187.68,187.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538444767,15.82517041,187.68,187.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538445266,10.49857041,187.68,187.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538445766,6.8877743,187.68,187.67,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1753538456978,6.8877743,187.68,187.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538459284,6.8877743,187.68,187.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538460077,2.95,187.68,187.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538460286,6.88536539,187.68,187.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538461880,6.88536539,187.68,187.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538462084,12.21196539,187.68,187.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538462581,12.21196539,187.68,187.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538463081,12.21196539,187.68,187.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538465083,2.84,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538465286,6.77536539,187.65,187.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538467685,6.77536539,187.65,187.64,121.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753538467884,6.77536539,187.65,187.64,123.22968864]
["bitfinex-derivatives","SOLF0:USTF0",1753538468686,6.77536539,187.65,187.64,5.06188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538468889,3.93536539,187.65,187.64,117.90188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538469387,3.93536539,187.65,187.64,123.22968864]
["bitfinex-derivatives","SOLF0:USTF0",1753538473989,6.77536539,187.65,187.64,123.22968864]
["bitfinex-derivatives","SOLF0:USTF0",1753538474692,6.77536539,187.65,187.64,120.24968864]
["bitfinex-derivatives","SOLF0:USTF0",1753538475391,6.77536539,187.65,187.64,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538478095,6.77536539,187.65,187.58,2.08188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538478096,2.84,187.64,187.58,2.08188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538478395,2.08188864,187.59,187.52,2.08188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538478694,2.84,187.56,187.53,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538478892,2.84,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538479090,3.93536539,187.54,187.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538479494,3.93536539,187.54,187.53,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538479696,6.77536539,187.54,187.53,121.1509]
["bitfinex-derivatives","SOLF0:USTF0",1753538480395,6.77536539,187.54,187.53,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538481296,2.84,187.54,187.53,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538481496,2.84,187.54,187.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538482097,6.76278852,187.54,187.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538482300,2.84,187.54,187.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538484201,2.84,187.54,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753538484396,2.84,187.54,187.52,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538484701,2.84,187.52,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538484900,2.84,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538487000,2.84,187.51,187.5,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753538487203,2.84,187.51,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538488502,2.84,187.51,187.49,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753538488703,2.84,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538489304,2.84,187.51,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538489597,3.11,187.5,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538491401,3.11,187.5,187.47,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1753538491902,3.11,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538492507,3.11,187.5,187.47,118.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753538492707,3.11,187.5,187.47,121.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753538493007,3.11,187.5,187.47,118.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753538493199,3.11,187.5,187.48,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753538493704,3.11,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538494398,5.9629158,187.6,187.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538494604,2.08188864,187.49,187.45,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753538494801,3.11,187.48,187.45,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753538495608,3.11,187.48,187.45,118.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753538496308,3.11,187.48,187.45,121.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753538497110,8.4423,187.48,187.45,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753538497410,3.11,187.47,187.45,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753538497806,3.11,187.47,187.44,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753538498709,3.11,187.47,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753538499309,3.11,187.47,187.44,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753538500306,3.11,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538500508,3.11,187.46,187.43,118.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753538500813,8.4429,187.46,187.43,121.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753538501007,3.11,187.45,187.43,121.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753538501208,3.11,187.45,187.43,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753538502410,8.4431,187.45,187.43,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753538502613,5.3331,187.45,187.43,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753538502813,3.11,187.44,187.42,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753538503205,3.11,187.44,187.41,115.18188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538503206,3.11,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538503509,3.11,187.47,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538503816,5.3328,187.46,187.41,115.18188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538504017,3.11,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538506819,3.11,187.45,187.42,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753538507118,3.11,187.44,187.42,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753538507316,3.11,187.44,187.42,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753538507514,3.11,187.44,187.41,120.51608864]
["bitfinex-derivatives","SOLF0:USTF0",1753538507715,3.11,187.44,187.41,123.52608864]
["bitfinex-derivatives","SOLF0:USTF0",1753538508016,3.11,187.44,187.41,120.51608864]
["bitfinex-derivatives","SOLF0:USTF0",1753538508217,10.52558864,187.44,187.41,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753538508417,3.11,187.43,187.41,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1753538508616,128.51931096,187.54,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538508617,3.11,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538510722,8.4432,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538511020,3.11,187.44,187.42,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753538513022,3.11,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538513317,5.3329,187.46,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538513623,3.11,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538514317,7.41508864,187.45,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753538514517,3.11,187.44,187.42,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753538514719,3.11,187.44,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538516526,8.4433,187.44,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538516724,3.11,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538517525,3.11,187.43,187.39,120.45648864]
["bitfinex-derivatives","SOLF0:USTF0",1753538517526,2.96,187.42,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538520625,2.96,187.42,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538520825,6.87797735,187.42,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538522926,2.96,187.41,187.39,118.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753538523128,2.96,187.41,187.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753538523427,6.88566517,187.4,187.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753538523733,2.96,187.39,187.3,2.08188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538523923,6.00755381,187.4,187.21,358.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538523924,2.96,187.34,187.31,5.05188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538524120,2.96,187.36,187.31,5.05188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538524427,2.96,187.34,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538524628,2.96,187.34,187.32,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753538524824,2.96,187.34,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538525223,6.88489214,187.34,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538527234,6.882753,187.34,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538528227,3.922753,187.34,187.32,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753538528420,2.96,187.36,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538528625,3.92105152,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538529026,6.88105152,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538529933,2.96,187.34,187.33,5.05188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538530131,6.88105152,187.34,187.33,5.05188864]
["bitfinex-derivatives","SOLF0:USTF0",1753538530432,2.96,187.34,187.33,10.38818864]
["bitfinex-derivatives","SOLF0:USTF0",1753538530834,5.3348,187.39,187.33,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753538531037,2.96,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538531431,6.8802174,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538531632,6.8802174,187.35,187.34,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753538532238,2.96,187.35,187.34,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753538532440,6.87818841,187.35,187.34,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753538533042,6.87818841,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538533241,2.96,187.35,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538534045,2.96,187.35,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753538534238,2.96,187.35,187.33,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753538534746,2.96,187.35,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538535736,2.96,187.34,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753538536346,2.96,187.34,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538536847,2.96,187.34,187.31,11.57003177]
["bitfinex-derivatives","SOLF0:USTF0",1753538537142,2.96,187.34,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538537348,2.96,187.33,187.31,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538537847,2.96,187.33,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538538242,2.96,187.33,187.32,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753538538649,2.96,187.33,187.31,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538538650,2.96,187.33,187.29,6.23313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538538946,2.96,187.33,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538540043,2.96,187.32,187.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753538540347,2.96,187.32,187.25,119.45313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538540539,8.2969,187.32,187.26,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753538540738,2.96,187.29,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538541045,5.3387,187.25,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538541239,3.26313177,187.27,187.16,116.80313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538541240,2.96,187.24,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538541552,2.96,187.23,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538541749,2.96,187.23,187.12,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753538541750,2.96,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538542049,2.96,187.28,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538542248,2.96,187.26,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538542550,2.96,187.26,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753538542751,2.96,187.26,187.21,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538542945,133.86490762,187.32,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538543251,2.96,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538543551,2.96,187.25,187.21,6.23313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538543752,2.96,187.25,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538544152,2.96,187.25,187.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753538544352,2.96,187.25,187.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538544653,2.96,187.25,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538544953,2.96,187.25,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538548656,2.96,187.25,187.21,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753538549052,2.96,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753538549856,2.96,187.25,187.21,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753538551461,2.96,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753538552057,2.96,187.25,187.22,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753538552260,2.96,187.25,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538552455,2.96,187.25,187.21,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753538552858,2.96,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753538553455,2.96,187.25,187.22,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753538554459,2.96,187.25,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538555557,2.96,187.25,187.22,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753538556351,2.96,187.25,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538556555,2.96,187.25,187.21,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753538557559,2.96,187.25,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538557861,2.96,187.25,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538559964,2.96,187.25,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538560164,2.96,187.25,187.21,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753538560959,2.96,187.25,187.19,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753538561161,6.22313177,187.25,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538561466,5.3392,187.23,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538561662,3.02,187.22,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538561863,3.02,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538563267,3.02,187.22,187.18,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753538564165,8.3595,187.22,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753538564368,3.02,187.21,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538565573,3.02,187.21,187.14,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538565574,3.02,187.21,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538565769,3.02,187.19,187.1,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753538565969,3.02,187.14,187.1,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753538566272,7.15286475,187.18,187.1,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753538566273,6.28313177,187.12,187.1,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753538566472,12.25233298,187.11,187.1,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753538566671,6.90973298,187.11,187.1,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753538568168,3.02,187.09,186.95,0.9303196]
["bitfinex-derivatives","SOLF0:USTF0",1753538568374,3.02,187.07,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538568573,3.02,187.07,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538568768,3.26313177,187.08,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538568975,3.02,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538569677,3.02,187.12,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753538569868,3.26313177,187.13,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538570067,3.26313177,187.13,187.01,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538570068,3.02,187.1,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538570271,3.02,187.1,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538571178,3.02,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538571583,3.02,187.12,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538571777,3.02,187.12,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538572481,3.26313177,187.16,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538572671,3.02,187.14,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538573070,3.02,187.14,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538573674,3.02,187.14,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538573880,3.02,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538574291,8.88143395,187.26,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538574292,3.02,187.17,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538574483,3.26313177,187.22,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538574778,3.26313177,187.22,187.14,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753538574779,3.02,187.2,187.14,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753538574979,9.24715269,187.21,187.14,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753538574980,3.02,187.18,187.14,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753538575184,3.02,187.18,187.15,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753538575676,3.02,187.21,187.15,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753538575875,3.9081216,187.2,187.15,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753538576078,3.9081216,187.19,187.15,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753538576276,3.02,187.17,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538576486,8.60263177,187.22,187.14,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753538576783,3.02,187.2,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538577081,3.02,187.18,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538577785,3.02,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538578388,3.02,187.18,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753538578588,3.02,187.18,187.14,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753538578783,2.88,187.24,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753538578988,2.88,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538579183,2.88,187.22,187.14,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538579490,2.88,187.22,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538579884,2.88,187.22,187.14,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538579885,2.88,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538580184,2.88,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538580387,2.88,187.21,187.18,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753538580689,2.88,187.24,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538580887,3.91571369,187.23,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538581087,2.88,187.21,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538581482,2.88,187.21,187.14,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538581694,2.88,187.21,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538582384,2.88,187.21,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538582590,3.26313177,187.25,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538582591,3.9197447,187.2,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538582787,2.88,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538582992,2.88,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538583188,3.91930251,187.17,187.11,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538583389,7.18438145,187.16,187.03,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538583689,7.18438145,187.16,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538583690,2.88,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538583892,3.92124968,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538584190,2.88,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538584394,2.88,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538585094,2.88,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538585293,2.88,187.13,187.1,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753538585490,2.88,187.13,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538585693,2.88,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538585891,2.88,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538586092,2.88,187.21,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538586298,3.26313177,187.22,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538586299,3.9275299,187.2,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538586498,2.88,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538586698,6.8075299,187.17,187.15,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753538586899,2.88,187.17,187.15,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753538587300,8.60273177,187.22,187.15,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753538587601,2.88,187.2,187.16,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1753538587790,2.88,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538587995,2.88,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538588190,6.80898055,187.19,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538588402,2.88,187.17,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538588601,2.88,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538588800,3.26313177,187.22,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538589101,3.92955113,187.21,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538589298,2.88,187.15,187.14,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753538589898,2.88,187.15,187.08,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538590201,2.88,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538590600,2.88,187.15,187.1,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753538592004,2.88,187.13,187.1,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753538592204,2.88,187.13,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753538593905,2.88,187.13,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753538595507,2.88,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538595805,2.88,187.12,187.11,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753538597804,11.84191193,187.29,187.08,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538597805,2.88,187.14,187.08,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538598005,2.88,187.14,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538598201,2.88,187.18,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538599400,2.88,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753538599905,2.88,187.18,187.15,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753538600102,2.88,187.21,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538600311,2.88,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538600607,2.88,187.24,187.16,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753538600907,2.88,187.22,187.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538601108,3.93611774,187.21,187.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538601308,2.88,187.19,187.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753538602212,2.88,187.19,187.16,120.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753538602705,2.88,187.19,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753538604808,2.88,187.24,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538605007,2.88,187.22,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538605308,2.88,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538605508,3.26313177,187.25,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538605708,2.88,187.22,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538605906,2.88,187.27,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538606105,2.88,187.25,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538606309,3.94345755,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538606608,2.88,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538606805,2.88,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538607008,2.88,187.24,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753538607210,5.3383,187.27,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753538607509,5.3383,187.27,187.21,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753538607510,3.13,187.25,187.21,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753538608210,3.94277216,187.24,187.2,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753538608511,3.13,187.23,187.2,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1753538609011,3.13,187.23,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538609211,3.13,187.22,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538610009,3.13,187.22,187.21,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753538610816,3.13,187.22,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538611115,3.13,187.22,187.21,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753538611413,8.60103177,187.28,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538611614,3.13,187.26,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538611815,3.94145625,187.25,187.2,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753538612016,5.3382,187.27,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538612217,3.13,187.25,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538612618,3.13,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538612814,3.13,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538613419,3.13,187.24,187.23,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753538613913,5.3381,187.27,187.22,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1753538614218,3.13,187.25,187.19,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538614417,3.13,187.23,187.19,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538614632,3.9412908,187.22,187.19,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538614816,3.13,187.21,187.19,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753538615419,3.13,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538615619,3.13,187.27,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538615817,3.13,187.25,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538616118,3.13,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538616819,3.13,187.27,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538617020,3.13,187.25,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538617219,3.13,187.24,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538617716,130.60177585,187.32,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538617916,130.60177585,187.32,187.2,118.64313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538617917,3.13,187.3,187.2,118.64313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538618115,3.13,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753538619619,3.13,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538619923,3.13,187.27,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538620420,3.13,187.27,187.26,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753538620615,3.13,187.31,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538620820,135.93837585,187.32,187.22,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753538620821,3.13,187.29,187.22,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753538621020,3.13,187.27,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753538621411,3.13,187.27,187.22,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753538621619,3.13,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538621816,3.13,187.26,187.22,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753538621817,3.13,187.26,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538622317,3.13,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538622519,3.13,187.25,187.24,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753538626313,133.86490762,187.32,187.22,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753538626512,3.93449082,187.31,187.23,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538626712,130.60177585,187.32,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538626912,3.13,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538627327,3.13,187.28,187.27,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1753538627523,3.13,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538627725,3.13,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538627921,3.13,187.32,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538628120,3.13,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538628321,3.13,187.32,187.31,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753538630326,3.26313177,187.41,187.29,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538630526,3.13,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538630924,5.3351,187.38,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753538631124,3.93127931,187.37,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753538631325,3.13,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753538632729,3.13,187.36,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753538633727,3.13,187.35,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753538634824,3.13,187.35,187.29,6.12313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538636129,5.336,187.35,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753538636429,3.13,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753538637132,3.13,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753538638229,3.13,187.34,187.31,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753538639934,3.13,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753538640434,3.13,187.34,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753538641235,3.13,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753538641531,3.07,187.32,187.31,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753538642831,3.07,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538643031,3.07,187.36,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538643230,3.93081444,187.35,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753538643539,3.07,187.36,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538643740,3.07,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538644939,3.07,187.33,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538645143,7.00228384,187.32,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538645344,3.26313177,187.38,187.28,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753538645345,3.07,187.3,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538646844,3.07,187.3,187.29,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753538647049,3.07,187.3,187.28,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753538647546,3.07,187.3,187.21,358.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538647547,3.07,187.3,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538647746,3.07,187.28,187.24,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753538647945,3.07,187.27,187.25,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753538648147,3.07,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538648351,3.07,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538648550,7.00545121,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538648849,3.07,187.32,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538649649,3.07,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538649947,5.3353,187.37,187.29,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538650149,3.07,187.33,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538650849,3.07,187.33,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753538651049,3.07,187.33,187.32,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753538651748,3.07,187.38,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753538651950,3.07,187.36,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538652146,3.07,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538652448,5.3349,187.38,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753538652653,3.07,187.36,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753538652852,3.9387761,187.37,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753538652853,3.07,187.34,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753538653153,3.07,187.33,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753538655553,369.72334588,187.58,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753538655554,3.07,187.4,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753538655756,5.92095596,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538655757,3.07,187.38,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538655957,3.07,187.36,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538656151,3.07,187.36,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753538656354,3.07,187.36,187.34,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753538656659,3.07,187.35,187.34,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753538656960,5.3341,187.41,187.34,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753538657152,3.07,187.39,187.34,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753538657354,3.07,187.37,187.34,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753538657862,3.07,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538658060,3.07,187.38,187.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753538658254,3.07,187.38,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538658760,3.07,187.38,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538659955,5.3339,187.42,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753538660255,3.07,187.4,187.35,8.59883177]
["bitfinex-derivatives","SOLF0:USTF0",1753538660459,3.07,187.38,187.35,11.53883177]
["bitfinex-derivatives","SOLF0:USTF0",1753538661062,3.07,187.38,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753538662761,3.07,187.38,187.35,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753538665954,3.07,187.38,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753538666155,3.07,187.38,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538666665,5.3341,187.41,187.36,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753538666666,3.07,187.37,187.36,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753538672764,3.03,187.39,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538672965,3.94809957,187.39,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538673166,3.03,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538673969,3.03,187.37,187.36,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753538679878,5.3336,187.43,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753538680077,3.03,187.41,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538680279,3.03,187.39,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538680776,3.03,187.39,187.38,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753538681167,3.26313177,187.47,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538681371,3.26313177,187.47,187.37,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538681372,3.03,187.4,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538682376,3.03,187.4,187.39,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753538684274,3.03,187.4,187.39,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753538684470,3.03,187.4,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538684676,3.03,187.4,187.34,120.86313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538685478,3.03,187.38,187.34,120.86313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538687279,3.03,187.38,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753538687576,3.03,187.38,187.34,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538687778,3.03,187.38,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538687980,3.03,187.36,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538688370,3.94678398,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538688574,3.03,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538688776,3.03,187.34,187.3,119.897]
["bitfinex-derivatives","SOLF0:USTF0",1753538689174,3.03,187.34,187.3,122.917]
["bitfinex-derivatives","SOLF0:USTF0",1753538691482,3.03,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753538692182,3.03,187.34,187.31,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753538693884,3.03,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753538694083,3.03,187.34,187.29,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753538694284,3.03,187.32,187.29,119.8373]
["bitfinex-derivatives","SOLF0:USTF0",1753538695578,3.03,187.32,187.13,11.88851464]
["bitfinex-derivatives","SOLF0:USTF0",1753538695579,3.03,187.3,187.23,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538695784,3.95288354,187.29,187.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753538695985,3.03,187.28,187.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538696580,3.26313177,187.34,187.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538696581,3.95099088,187.27,187.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538696784,3.03,187.25,187.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538697588,3.1,187.31,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538697785,3.1,187.29,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538697987,3.1,187.29,187.26,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753538698380,3.1,187.32,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538698581,3.1,187.3,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753538698784,3.1,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538700388,3.1,187.3,187.29,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753538700891,3.1,187.32,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538701286,3.1,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538701690,3.1,187.31,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753538701889,3.1,187.31,187.3,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753538702091,3.1,187.31,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753538702684,3.1,187.31,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753538703296,3.1,187.31,187.3,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753538705296,3.1,187.31,187.3,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753538706299,3.1,187.31,187.3,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753538707894,3.1,187.36,187.3,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753538708098,3.1,187.34,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538708397,3.1,187.34,187.3,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753538708398,3.1,187.36,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538708794,3.1,187.36,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753538708998,3.1,187.36,187.35,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753538709701,3.1,187.36,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538710000,3.1,187.42,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538710200,3.1,187.4,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538710403,3.1,187.38,187.32,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538710702,3.1,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538711404,3.1,187.36,187.34,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753538711901,3.1,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538712105,3.1,187.36,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753538712304,3.1,187.36,187.33,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753538714206,5.3343,187.41,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538714407,3.94813005,187.4,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538714612,3.1,187.38,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538715612,3.1,187.38,187.35,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753538716413,3.1,187.38,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753538716613,3.1,187.38,187.34,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753538716811,3.1,187.38,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538717011,3.1,187.38,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753538717208,3.1,187.38,187.32,6.22313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538717409,3.1,187.36,187.32,120.62313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538718817,3.1,187.36,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753538719317,3.1,187.42,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538719520,3.94983057,187.41,187.35,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538719716,3.1,187.39,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538720014,3.1,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538720816,3.1,187.38,187.37,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753538721517,3.1,187.38,187.36,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753538721917,3.1,187.37,187.36,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753538724420,3.1,187.45,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538724622,3.1,187.43,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538724816,3.1,187.41,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538725017,3.1,187.4,187.38,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538725218,3.1,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538726322,3.1,187.4,187.39,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753538726919,3.1,187.4,187.39,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753538727418,2.86,187.47,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538727718,2.86,187.45,187.39,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753538727917,3.94202311,187.44,187.42,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753538728121,2.86,187.43,187.42,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753538729521,2.86,187.43,187.41,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538729522,2.86,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538730916,2.86,187.53,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538731122,2.86,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538731317,3.93961889,187.5,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538731519,2.86,187.49,187.47,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753538731717,2.86,187.49,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538732524,2.86,187.48,187.47,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753538734525,2.86,187.48,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753538734730,2.86,187.48,187.47,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753538736130,2.86,187.48,187.45,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753538736524,2.86,187.48,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753538736726,2.86,187.48,187.45,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753538737931,2.86,187.48,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753538738134,2.86,187.48,187.45,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753538738431,2.86,187.48,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538738730,2.86,187.48,187.44,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538738932,2.86,187.48,187.45,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538739835,2.86,187.48,187.44,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538740331,2.86,187.48,187.44,119.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753538740522,2.86,187.48,187.44,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538741232,2.86,187.48,187.45,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753538741527,2.86,187.48,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538741926,2.86,187.48,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753538742734,2.86,187.48,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753538744536,2.86,187.48,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753538744740,2.86,187.48,187.44,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753538745538,2.86,187.48,187.45,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753538745928,2.86,187.48,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753538749343,2.86,187.48,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753538750040,2.86,187.45,187.39,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1753538750233,2.86,187.45,187.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538750437,2.86,187.43,187.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538751041,2.86,187.41,187.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538751244,6.79169427,187.4,187.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538753330,6.79169427,187.4,187.39,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753538753533,6.79169427,187.4,187.39,122.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753538755045,2.86,187.4,187.39,122.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753538756444,2.86,187.4,187.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538759338,2.86,187.4,187.39,122.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753538759543,3.26313177,187.44,187.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538759544,2.9,187.42,187.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538760343,2.9,187.42,187.39,122.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753538760645,2.9,187.42,187.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538761947,8.59633177,187.44,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538762142,2.9,187.41,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538762346,2.9,187.44,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538762543,2.9,187.43,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538763348,2.9,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538764543,2.9,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538764742,6.83759601,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538765439,6.83825521,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538765640,2.9,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538766543,5.3321,187.48,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538766848,3.93900671,187.47,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538767042,2.9,187.45,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538769749,151.4169502,187.52,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538769750,2.9,187.51,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538769938,2.9,187.49,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538770138,3.94171882,187.48,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538770339,154.68008197,187.52,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538770340,2.9,187.46,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538770743,2.9,187.46,187.45,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753538772647,2.9,187.46,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538774847,151.4169502,187.52,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538775052,151.4169502,187.52,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538775053,2.9,187.5,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538775252,2.9,187.48,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538775449,2.9,187.48,187.4,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538775450,2.9,187.48,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538775651,2.9,187.51,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538775851,6.84066021,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538776054,3.94066021,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538776651,6.84066021,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538776948,2.9,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538777355,2.9,187.49,187.48,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753538782368,2.9,187.49,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538784261,2.9,187.49,187.48,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753538785565,2.9,187.52,187.48,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753538786061,2.9,187.5,187.47,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538786366,2.9,187.48,187.47,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538787564,2.9,187.48,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538787565,8.2321,187.48,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538787764,2.95,187.47,187.44,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753538789275,2.95,187.47,187.45,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753538789774,5.3316,187.5,187.45,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753538789975,3.93395004,187.49,187.45,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753538790178,2.95,187.48,187.45,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753538792175,5.3322,187.48,187.44,119.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753538792374,2.95,187.47,187.44,122.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753538793774,2.95,187.47,187.45,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753538795974,2.95,187.49,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753538796276,2.95,187.49,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538796476,2.95,187.49,187.45,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538796477,2.95,187.49,187.48,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1753538797371,2.95,187.49,187.48,122.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753538800478,2.95,187.51,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753538800778,2.95,187.51,187.5,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753538801080,2.95,187.52,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753538801275,2.95,187.52,187.51,122.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753538801580,5.92095596,187.6,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538801581,2.95,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538802971,2.95,187.53,187.52,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753538805375,2.95,187.53,187.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538806481,6.89005529,187.52,187.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538807083,2.95,187.52,187.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753538808587,6.89183311,187.52,187.51,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753538808882,3.94183311,187.52,187.51,122.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753538809085,2.95,187.54,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538809476,2.95,187.54,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538809680,2.95,187.54,187.53,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753538810280,2.95,187.54,187.53,11.58373177]
["bitfinex-derivatives","SOLF0:USTF0",1753538811589,2.95,187.58,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753538811789,3.94305641,187.57,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538812492,6.89305641,187.57,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753538812885,3.94305641,187.57,187.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538813093,2.95,187.56,187.55,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538813292,6.89199425,187.56,187.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538814395,2.95,187.56,187.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538815495,6.86836459,187.56,187.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538816596,6.86836459,187.56,187.55,119.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753538816797,2.95,187.56,187.55,119.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753538817900,3.02,187.6,187.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538818197,3.02,187.58,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538819298,3.02,187.58,187.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753538819598,3.02,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538819799,3.02,187.58,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753538819998,3.02,187.58,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538820497,3.02,187.58,187.56,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753538820703,3.02,187.58,187.55,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753538821400,3.02,187.58,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753538822096,3.02,187.58,187.55,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753538822298,3.02,187.58,187.53,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538822299,3.91432651,187.57,187.53,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538822498,3.02,187.56,187.54,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753538823103,3.02,187.56,187.54,119.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753538824002,3.02,187.58,187.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753538824404,3.02,187.58,187.54,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753538824704,3.02,187.56,187.54,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753538824908,3.02,187.56,187.54,122.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753538826205,3.02,187.56,187.55,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753538827412,3.02,187.56,187.54,122.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753538827910,3.02,187.56,187.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538828110,8.3498,187.56,187.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538828305,6.93225787,187.56,187.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538830111,3.02,187.56,187.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538831011,3.02,187.56,187.55,119.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753538831214,3.02,187.56,187.55,122.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753538831406,3.02,187.58,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538831609,3.02,187.58,187.55,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753538832111,3.02,187.58,187.56,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753538833510,3.02,187.58,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753538834314,6.9355127,187.58,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753538835416,3.02,187.57,187.56,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753538837011,3.02,187.57,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538839817,5.3287,187.6,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538840019,3.02,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538840216,6.94040103,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538841121,3.02,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538841521,3.02,187.6,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753538841721,3.02,187.6,187.59,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753538841921,3.02,187.63,187.57,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538842218,3.02,187.6,187.58,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538842414,5.92095596,187.7,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538842612,3.02,187.61,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753538842816,3.02,187.61,187.6,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753538843313,3.02,187.61,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538845820,3.02,187.61,187.6,11.60183177]
["bitfinex-derivatives","SOLF0:USTF0",1753538846017,3.02,187.64,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538846222,3.02,187.64,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538846922,3.02,187.71,187.63,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538847112,2.84,187.69,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538847316,2.84,187.67,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538847713,2.84,187.72,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538848022,2.84,187.7,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538848320,2.84,187.67,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538848522,5.92095596,187.75,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538848824,2.84,187.66,187.65,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753538849420,2.84,187.68,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753538849618,5.3255,187.72,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753538849619,9.18408773,187.76,187.67,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538849924,3.90089175,187.75,187.67,122.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753538850124,2.84,187.73,187.67,122.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753538850326,3.90089175,187.72,187.67,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538850524,8.1658,187.71,187.67,122.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753538850824,2.84,187.69,187.67,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538851127,2.84,187.68,187.67,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538851325,2.84,187.68,187.67,122.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753538852933,2.84,187.72,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753538853131,2.84,187.72,187.68,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753538853328,2.84,187.7,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538853532,2.84,187.69,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538854832,2.84,187.69,187.68,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753538855029,5.3251,187.73,187.68,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753538855333,2.84,187.73,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538855533,2.84,187.73,187.71,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538855732,2.84,187.73,187.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538856129,2.84,187.73,187.71,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538857331,2.84,187.73,187.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538857934,2.84,187.73,187.71,122.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753538858337,5.3242,187.76,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538858537,2.84,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538858737,2.84,187.73,187.72,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753538858941,2.84,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538859435,2.84,187.73,187.71,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538859635,2.84,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753538862440,2.84,187.73,187.7,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538862736,2.84,187.73,187.71,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753538864744,8.165,187.73,187.71,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753538864941,2.84,187.72,187.71,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753538865646,2.84,187.72,187.67,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538865840,2.84,187.72,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538866042,2.84,187.72,187.67,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753538866346,5.3256,187.71,187.67,119.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753538866542,2.84,187.7,187.67,119.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753538866940,8.1659,187.7,187.67,119.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753538867244,2.84,187.69,187.67,119.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753538870949,2.84,187.69,187.67,122.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753538871149,2.84,187.69,187.67,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1753538871548,8.1659,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538871953,2.84,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538872650,2.84,187.69,187.67,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753538872846,2.84,187.69,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538873054,3.88683422,187.68,187.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538873254,2.84,187.69,187.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538873450,2.84,187.67,187.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538874153,5.3272,187.66,187.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538874353,2.84,187.65,187.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538874651,5.92095596,187.74,187.63,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1753538874852,2.84,187.72,187.64,6.27313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538875157,3.26313177,187.75,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538875158,2.84,187.7,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538875456,3.88999766,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538875650,5.326,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538875853,3.89119321,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538876153,2.84,187.68,187.67,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753538876353,5.92095596,187.77,187.67,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753538876354,2.84,187.71,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538876756,2.84,187.71,187.69,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753538877051,2.84,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538878158,6.73267687,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538878658,12.05827687,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538879558,6.73267687,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538879760,2.84,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538880357,5.325,187.73,187.7,119.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753538880549,3.89604944,187.72,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538880749,3.89604944,187.72,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538880950,3.89604944,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538881151,6.73604944,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538886062,12.06164944,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538886763,6.73604944,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538886953,6.73604944,187.71,187.7,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538887865,12.06164944,187.71,187.7,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753538888164,12.06164944,187.71,187.7,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753538891161,5.3268,187.67,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538891361,6.73604944,187.66,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538891560,6.73604944,187.66,187.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538891561,3.89604944,187.66,187.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538891757,5.3271,187.66,187.61,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538891962,3.89604944,187.65,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538892161,6.73604944,187.65,187.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753538892370,12.06324944,187.65,187.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538895169,6.73604944,187.65,187.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753538896563,12.06324944,187.65,187.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753538896762,12.06324944,187.65,187.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538898268,6.73604944,187.65,187.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753538899968,2.84,187.64,187.59,361.48313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538900269,2.84,187.62,187.6,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753538902167,2.84,187.61,187.6,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753538902362,2.84,187.61,187.6,122.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753538902563,2.84,187.63,187.6,119.1487]
["bitfinex-derivatives","SOLF0:USTF0",1753538902767,2.84,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538904067,3.90889846,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538904261,2.84,187.64,187.6,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753538904465,2.84,187.64,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538904665,2.84,187.64,187.63,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753538904869,2.84,187.66,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538905065,3.90885585,187.65,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538905568,6.74885585,187.65,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538905770,2.84,187.65,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538906168,6.74935172,187.65,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538910176,2.84,187.65,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538910481,3.26313177,187.72,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753538910665,8.94845027,187.75,187.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538910666,2.91,187.69,187.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538910978,2.91,187.67,187.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538911276,12.14875362,187.67,187.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538911476,6.82205362,187.67,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538911672,6.82205362,187.66,187.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538914175,6.82205362,187.66,187.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753538914777,6.82205362,187.66,187.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538915984,2.91,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538916178,6.82205362,187.65,187.64,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753538916374,6.82205362,187.65,187.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538917679,12.14925362,187.65,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538917985,2.91,187.63,187.59,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1753538918184,3.26313177,187.66,187.56,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538918185,2.91,187.61,187.56,3.26313177]
["bitfinex-derivatives","SOLF0:USTF0",1753538918385,2.91,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538919281,5.3284,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538919482,2.91,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538920181,2.91,187.6,187.57,119.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753538920182,8.2389,187.6,187.57,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538920381,3.91180142,187.59,187.58,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538920684,6.82180142,187.59,187.58,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538920880,12.15080142,187.59,187.58,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538923080,8.239,187.59,187.58,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753538923990,5.329,187.59,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538924187,2.91,187.58,187.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538925790,8.2392,187.58,187.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538926083,2.91,187.58,187.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538927092,2.91,187.58,187.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538928386,8.2387,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538928588,8.2387,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538928789,6.81876825,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538929091,2.91,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538930193,2.91,187.6,187.57,119.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753538930393,2.91,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538931093,2.91,187.59,187.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538931289,2.91,187.59,187.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538931495,5.3287,187.6,187.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538931496,2.91,187.58,187.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753538932089,2.91,187.58,187.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538933597,2.91,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538934000,5.3285,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538934199,2.91,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538940401,2.91,187.59,187.58,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753538941201,2.91,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753538941402,2.91,187.59,187.57,119.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753538941702,2.91,187.59,187.57,122.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753538943001,2.91,187.59,187.57,119.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753538943201,3.91005733,187.58,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753538943405,2.94,187.57,187.56,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753538943604,2.94,187.57,187.56,122.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753538945798,5.3284,187.61,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753538946004,2.94,187.58,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753538946303,2.94,187.58,187.57,119.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753538946503,2.94,187.58,187.57,122.1395]
["bitfinex-derivatives","SOLF0:USTF0",1753538956806,2.94,187.58,187.57,124.22271355]
["bitfinex-derivatives","SOLF0:USTF0",1753538957409,2.94,187.58,187.57,122.1395]
["bitfinex-derivatives","SOLF0:USTF0",1753538957603,2.94,187.58,187.57,124.22271355]
["bitfinex-derivatives","SOLF0:USTF0",1753538959409,6.85619766,187.58,187.57,124.22271355]
["bitfinex-derivatives","SOLF0:USTF0",1753538963909,3.91619766,187.58,187.57,124.22271355]
["bitfinex-derivatives","SOLF0:USTF0",1753538964110,6.85619766,187.58,187.57,124.22271355]
["bitfinex-derivatives","SOLF0:USTF0",1753538967406,3.91619766,187.58,187.57,124.22271355]
["bitfinex-derivatives","SOLF0:USTF0",1753538967612,8.04884706,187.69,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538967812,2.88,187.67,187.64,2.08321355]
["bitfinex-derivatives","SOLF0:USTF0",1753538968010,6.80053403,187.66,187.65,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753538971214,3.92053403,187.66,187.65,121.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753538971519,2.88,187.66,187.65,121.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753538972414,2.88,187.73,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538972619,3.91033495,187.72,187.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538972919,2.88,187.7,187.67,119.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753538973120,3.91033495,187.69,187.67,119.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753538973320,6.79033495,187.68,187.67,119.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753538975123,2.88,187.68,187.67,119.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753538975622,2.88,187.68,187.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538976313,2.88,187.68,187.67,119.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753538977923,2.88,187.68,187.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753538978216,5.96563351,187.76,187.67,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753538978421,3.25230184,187.77,187.67,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753538978422,6.78185727,187.75,187.68,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1753538978622,2.88,187.73,187.69,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538978819,2.88,187.71,187.69,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538979017,2.88,187.77,187.69,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753538979220,8.2044,187.75,187.69,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753538979513,2.88,187.73,187.7,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753538979718,2.88,187.73,187.71,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538980322,2.88,187.73,187.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753538980522,2.88,187.73,187.71,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753538982220,2.88,187.73,187.71,121.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753538984228,2.88,187.73,187.72,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753538984928,2.88,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538985326,2.88,187.74,187.73,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1753538986831,2.88,187.78,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753538987030,2.88,187.78,187.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753538988632,8.2036,187.78,187.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753538988830,2.88,187.77,187.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753538992536,2.88,187.77,187.76,121.8241]
["bitfinex-derivatives","SOLF0:USTF0",1753538992935,2.88,187.77,187.76,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753538993133,2.88,187.77,187.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753538994342,2.88,187.77,187.76,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753538995146,2.88,187.77,187.76,121.8241]
["bitfinex-derivatives","SOLF0:USTF0",1753538995948,2.88,187.77,187.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753539000047,2.07927497,187.82,187.76,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753539000251,2.07927497,187.82,187.77,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539000252,2.85,187.78,187.77,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539001146,2.85,187.78,187.77,2.07927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539001447,2.85,187.78,187.77,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539002749,2.85,187.78,187.76,121.06327497]
["bitfinex-derivatives","SOLF0:USTF0",1753539002945,2.85,187.78,187.76,115.73927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539003248,2.85,187.78,187.76,118.74927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539003449,5.3231,187.8,187.76,121.06337497]
["bitfinex-derivatives","SOLF0:USTF0",1753539003650,2.85,187.79,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539004452,2.85,187.78,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753539004847,2.85,187.78,187.77,7.40317497]
["bitfinex-derivatives","SOLF0:USTF0",1753539005153,2.85,187.78,187.77,10.41317497]
["bitfinex-derivatives","SOLF0:USTF0",1753539005849,2.85,187.78,187.77,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539006552,5.3231,187.8,187.77,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539006754,6.72929316,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539006954,3.87929316,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539007253,2.85,187.78,187.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753539007945,2.85,187.78,187.76,121.9941]
["bitfinex-derivatives","SOLF0:USTF0",1753539008148,2.85,187.77,187.76,118.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753539008348,2.85,187.79,187.76,118.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753539008651,2.85,187.79,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539009449,2.85,187.79,187.78,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539010553,6.73531772,187.79,187.78,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539010754,3.88531772,187.79,187.78,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539011253,6.73531772,187.79,187.78,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539012555,3.88531772,187.79,187.78,121.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753539012754,5.96563351,187.85,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539012755,2.85,187.8,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539012955,2.85,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539013152,2.85,187.82,187.81,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539013456,6.73876145,187.82,187.81,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753539016351,12.06116145,187.82,187.81,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753539017156,6.73876145,187.82,187.81,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753539018656,6.73876145,187.82,187.81,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539022863,12.06116145,187.82,187.81,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539023259,12.06116145,187.82,187.81,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753539024261,2.85,187.78,187.68,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753539024465,2.85,187.78,187.75,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539024466,3.89825972,187.77,187.75,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539024658,2.07927497,187.81,187.76,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539024858,3.89818885,187.8,187.76,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539025058,9.22168885,187.79,187.76,121.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753539025257,2.85,187.77,187.76,121.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753539025558,6.74818885,187.77,187.76,121.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753539025959,3.89818885,187.77,187.76,121.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753539026165,6.74837394,187.77,187.76,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539026361,6.74837394,187.77,187.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753539027466,3.06,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539027667,3.06,187.76,187.75,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753539028063,6.96051683,187.76,187.75,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753539028259,6.96051683,187.76,187.75,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539029365,3.90051683,187.76,187.75,118.60927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539029564,5.96563351,187.83,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539029565,3.06,187.77,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539029766,6.96173562,187.77,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539032067,3.90173562,187.77,187.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753539032265,3.06,187.77,187.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753539033968,6.9623769,187.77,187.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753539034273,3.06,187.77,187.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753539034469,6.9625097,187.77,187.76,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539034671,3.06,187.77,187.76,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539035273,3.06,187.77,187.76,10.41337497]
["bitfinex-derivatives","SOLF0:USTF0",1753539036476,6.96291372,187.77,187.76,2.07927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539038069,6.96291372,187.77,187.75,118.60927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539038375,3.90291372,187.76,187.75,115.59927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539038674,6.96291372,187.76,187.75,115.59927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539040270,3.90291372,187.76,187.75,123.93367497]
["bitfinex-derivatives","SOLF0:USTF0",1753539040576,3.06,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539040778,3.90389628,187.78,187.77,118.58927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539040974,6.96389628,187.78,187.77,118.58927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539041778,3.06,187.81,187.77,118.58927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539041970,3.06,187.81,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539041971,3.90343643,187.8,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539042167,3.90343643,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539042371,3.90343643,187.79,187.78,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753539043275,3.90343643,187.79,187.78,10.41287497]
["bitfinex-derivatives","SOLF0:USTF0",1753539043471,3.90343643,187.79,187.77,118.58927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539043672,6.96343643,187.78,187.77,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539043873,6.96343643,187.78,187.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539045974,6.96343643,187.78,187.77,115.55927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539046171,6.96343643,187.78,187.77,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1753539047071,6.96343643,187.78,187.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539047878,12.28703643,187.78,187.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539048477,12.28703643,187.78,187.72,2.07927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539048478,3.06,187.75,187.72,2.07927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539048674,6.96343643,187.74,187.72,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539048868,6.96343643,187.73,187.72,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539049073,6.96343643,187.73,187.72,118.56927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539049280,6.96343643,187.73,187.72,115.55927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539049674,6.96343643,187.73,187.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539049873,3.90343643,187.73,187.69,5.08927497]
["bitfinex-derivatives","SOLF0:USTF0",1753539050078,3.06,187.71,187.7,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539050273,6.96343643,187.71,187.7,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539051975,6.96343643,187.71,187.7,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753539051976,3.90343643,187.71,187.7,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753539052180,3.06,187.75,187.7,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753539052378,6.96092867,187.74,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539052674,3.25102106,187.8,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539052880,3.90077471,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539053077,3.06,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539053280,3.90077471,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539053482,3.06,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539053681,3.90028624,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539053884,3.06,187.77,187.75,6.26102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539054083,3.06,187.77,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539054376,3.06,187.79,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539054579,6.99941422,187.78,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539054786,3.06,187.78,187.75,3.25102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539054984,3.06,187.78,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539055286,6.99943132,187.78,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539056882,6.99943132,187.78,187.77,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753539056883,3.93943132,187.78,187.77,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753539057182,142.83509436,187.87,187.77,6.26102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539057183,3.06,187.81,187.77,6.26102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539057378,3.93856269,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539057784,6.97856269,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539058481,3.04,187.79,187.78,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539058783,6.97878167,187.79,187.78,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539060986,3.04,187.79,187.78,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539061387,139.8522776,187.87,187.78,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539061589,3.04,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539061791,6.9786622,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539062379,3.9386622,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539062984,3.9386622,187.8,187.79,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753539063290,6.9786622,187.8,187.79,11.49432106]
["bitfinex-derivatives","SOLF0:USTF0",1753539063990,3.9386622,187.8,187.79,11.49432106]
["bitfinex-derivatives","SOLF0:USTF0",1753539065092,3.04,187.82,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539065289,3.04,187.82,187.81,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539065686,6.97848276,187.82,187.81,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539066187,3.93848276,187.82,187.81,119.61102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539066381,3.04,187.84,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539066693,3.04,187.84,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539067080,6.97769068,187.84,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539068091,6.97769068,187.84,187.83,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753539068284,3.93769068,187.84,187.83,11.49322106]
["bitfinex-derivatives","SOLF0:USTF0",1753539068489,3.04,187.87,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539068695,3.04,187.87,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539068993,6.97561481,187.87,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539069585,3.93561481,187.87,187.85,121.99252106]
["bitfinex-derivatives","SOLF0:USTF0",1753539069883,5.3203,187.9,187.85,121.99252106]
["bitfinex-derivatives","SOLF0:USTF0",1753539069884,3.04,187.86,187.85,124.91252106]
["bitfinex-derivatives","SOLF0:USTF0",1753539070485,3.04,187.86,187.85,119.59102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539071691,3.04,187.88,187.85,124.91262106]
["bitfinex-derivatives","SOLF0:USTF0",1753539071890,3.04,187.87,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539072292,3.04,187.87,187.85,116.67102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539072493,3.04,187.86,187.85,119.59102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539073403,3.04,187.86,187.85,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539073604,3.04,187.86,187.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753539075104,3.04,187.86,187.85,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539078705,5.3198,187.92,187.86,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753539078904,3.92419701,187.91,187.87,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539079103,3.92419701,187.9,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539079402,3.25102106,187.96,187.89,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539079403,3.04,187.93,187.89,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539079705,3.04,187.91,187.89,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539080811,5.3194,187.93,187.89,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539081109,3.04,187.91,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539081503,5.3188,187.95,187.89,118.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753539081809,3.04,187.93,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539082404,3.04,187.92,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539083803,137.41442115,187.97,187.91,3.25102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539084009,3.04,187.96,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539084206,3.04,187.95,187.92,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539084408,3.04,187.95,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539084611,3.04,187.98,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539084910,3.04,187.98,187.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539085210,3.04,187.97,187.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539085509,3.04,187.97,187.96,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539086103,3.04,188.03,187.96,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539086305,3.91515529,188.02,187.96,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539086504,3.04,188.0,187.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539086710,3.04,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539087305,3.04,188.0,187.96,118.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753539087513,3.11,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539088212,5.3173,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539088213,3.11,188.0,187.98,6.14102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539088413,3.11,188.0,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539090514,3.11,188.0,187.95,3.25102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539090714,3.11,188.0,187.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539091014,3.11,187.98,187.96,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753539091313,3.11,187.97,187.96,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753539091515,3.11,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539093007,3.11,187.98,187.95,8.56952106]
["bitfinex-derivatives","SOLF0:USTF0",1753539093213,3.11,187.98,187.96,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539093518,3.11,187.98,187.97,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539093813,5.3183,187.97,187.96,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539094215,8.4283,187.97,187.96,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539094917,12.33238738,187.97,187.96,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539095221,3.11,187.96,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539095613,3.11,187.98,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539095814,3.11,187.96,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539096224,3.90848419,187.95,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539096421,3.11,187.96,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539096619,3.11,187.94,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539097020,8.429,187.94,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539097220,12.3379136,187.94,187.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539098220,5.3195,187.93,187.89,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753539098521,3.11,187.92,187.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539098917,3.11,187.92,187.9,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753539099121,8.4297,187.92,187.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539099421,3.11,187.96,187.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539099725,3.11,187.92,187.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539100222,8.4297,187.92,187.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539100520,3.11,187.91,187.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539101723,7.02693435,187.91,187.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539101922,3.11,187.9,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539102121,3.11,187.9,187.83,3.25102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539102122,3.91742577,187.89,187.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539102323,3.11,187.88,187.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539104317,12.35126986,187.88,187.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539104724,7.03056986,187.88,187.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539105218,3.11,187.88,187.87,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753539105413,3.25102106,187.94,187.87,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753539105614,3.11,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539105819,7.0307492,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539106217,3.11,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539109023,3.11,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539109227,7.03547079,187.89,187.85,6.14102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539109522,3.925654,187.88,187.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539109718,7.03596401,187.87,187.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539110624,12.35696401,187.87,187.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539111627,7.03596401,187.87,187.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539112716,7.03843311,187.87,187.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539114620,12.35943311,187.87,187.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539117119,3.92843311,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539117320,2.85,187.85,187.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539117622,2.85,187.83,187.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539118227,8.1722,187.83,187.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539119728,12.09267443,187.83,187.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539120124,2.85,187.82,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539120331,3.25102106,187.84,187.77,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539120332,2.85,187.8,187.77,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539120525,2.85,187.8,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539120722,2.85,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539120930,2.85,187.76,187.75,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753539121131,2.85,187.76,187.75,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539121330,8.1741,187.76,187.75,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539121633,2.85,187.75,187.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539122325,8.1745,187.75,187.72,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753539122519,2.85,187.74,187.72,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753539122721,5.3242,187.76,187.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539122926,2.85,187.74,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539125331,2.85,187.74,187.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539125631,2.85,187.73,187.72,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753539127734,2.85,187.75,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539128735,2.85,187.74,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539129227,2.85,187.74,187.72,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753539129433,2.85,187.74,187.48,42.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753539129434,10.0020039,187.73,187.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539129634,6.75098284,187.72,187.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539129935,2.85,187.65,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539130135,2.85,187.65,187.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539130628,8.1775,187.65,187.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539130833,8.1775,187.65,187.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539131032,2.85,187.64,187.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539131230,2.85,187.63,187.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539132036,2.85,187.63,187.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539132737,2.85,187.69,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539132937,2.85,187.69,187.63,6.25102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539133232,2.85,187.69,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539133538,2.85,187.7,187.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539133836,2.85,187.69,187.68,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753539134537,2.85,187.69,187.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753539137736,8.1761,187.69,187.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753539137945,8.1761,187.69,187.4,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753539137946,6.740386,187.69,187.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753539138131,3.25102106,187.7,187.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753539138337,2.85,187.67,187.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753539138833,2.85,187.66,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539139036,2.85,187.66,187.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539139441,5.3278,187.64,187.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539139641,2.85,187.63,187.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539140143,8.1778,187.63,187.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539141439,2.85,187.63,187.62,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539142442,2.85,187.63,187.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539142843,2.85,187.63,187.62,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539143239,2.85,187.63,187.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539143546,2.85,187.63,187.62,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539143747,3.25102106,187.67,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539143748,2.85,187.66,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539143950,2.85,187.63,187.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539144551,5.3286,187.61,187.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539144750,2.85,187.6,187.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539150951,8.1787,187.6,187.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539151155,5.3287,187.6,187.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539151357,8.3287,187.6,187.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539152950,8.3287,187.6,187.52,3.25102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539152951,3.0,187.59,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539153260,3.0,187.56,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539153554,3.0,187.54,187.51,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753539154659,3.0,187.52,187.51,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753539154859,3.0,187.52,187.5,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539155755,3.25102106,187.54,187.5,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539155957,3.0,187.51,187.5,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539156758,3.0,187.51,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539156952,3.0,187.51,187.47,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539157157,5.3321,187.48,187.47,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539157352,3.0,187.48,187.47,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539160369,6.89920423,187.48,187.47,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539160770,3.89920423,187.48,187.47,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539161068,3.0,187.53,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539161268,3.0,187.51,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539161465,3.0,187.48,187.47,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539161659,6.90049475,187.48,187.47,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539162668,6.90049475,187.48,187.47,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539164262,6.90049475,187.48,187.47,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539165770,3.0,187.5,187.47,119.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753539166072,3.90364591,187.49,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539166463,6.90364591,187.49,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539167670,3.0,187.48,187.47,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539167870,6.90364591,187.48,187.47,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539168873,12.23574591,187.48,187.47,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539171672,5.333,187.45,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539171875,3.0,187.44,187.42,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539172375,3.0,187.43,187.42,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539172774,3.0,187.46,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539172974,3.0,187.44,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539173171,3.90992698,187.44,187.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539173374,3.0,187.43,187.42,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539174172,3.93790009,187.43,187.42,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539174365,3.0,187.46,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539174570,3.93924759,187.45,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539174870,3.93924759,187.45,187.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539174871,151.61578979,187.51,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539175067,3.0,187.47,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539175270,3.939204,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539175470,3.0,187.47,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539175677,3.93891978,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539175873,3.0,187.47,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539176081,3.93891978,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539176278,3.93891978,187.46,187.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539176279,3.0,187.47,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539176472,3.0,187.48,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539176777,6.9387835,187.48,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539176974,6.9387835,187.48,187.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539177175,6.9987835,187.47,187.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539179574,6.9987835,187.47,187.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753539180076,3.9387835,187.47,187.46,122.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753539180375,3.06,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539180574,3.94186676,187.48,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539180777,3.06,187.47,187.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539181177,7.00189404,187.47,187.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539183785,7.00189404,187.47,187.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753539184181,3.94189404,187.47,187.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753539184383,3.94189404,187.48,187.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539184582,3.06,187.5,187.47,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753539184784,3.94747608,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539185080,7.00747608,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539185684,3.06,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539185983,7.00920605,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539188583,3.94920605,187.49,187.48,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753539188789,7.01469905,187.5,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539191091,7.01469905,187.5,187.49,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753539191591,3.06,187.49,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753539191891,3.95965157,187.48,187.46,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539192088,7.0212622,187.47,187.46,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539198194,12.3536622,187.47,187.46,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539206100,3.06,187.45,187.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539206299,7.0212622,187.44,187.43,122.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753539208207,3.9612622,187.44,187.43,122.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753539208406,7.0912622,187.45,187.43,119.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753539208607,3.9612622,187.44,187.43,119.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753539208908,3.9612622,187.44,187.43,122.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753539210812,7.0912622,187.44,187.43,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539213212,7.0912622,187.44,187.43,122.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753539213715,7.0912622,187.44,187.4,3.25102106]
["bitfinex-derivatives","SOLF0:USTF0",1753539213716,3.13,187.42,187.4,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753539213917,3.13,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539214110,7.10755086,187.4,187.39,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539214811,7.10755086,187.4,187.39,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1753539215310,3.97755086,187.4,187.39,122.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753539217016,3.13,187.43,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539217215,3.13,187.43,187.42,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1753539217416,7.10461427,187.43,187.42,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1753539217718,94.52989789,187.49,187.42,122.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753539218019,3.97450725,187.48,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539218219,94.52989789,187.49,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539219620,88.56426438,187.49,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539219823,3.13,187.48,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539220121,3.13,187.47,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539221323,5.3324,187.47,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539221522,3.13,187.46,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539223424,8.4628,187.46,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753539223620,3.13,187.45,187.43,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1753539223820,5.3328,187.46,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539224321,3.13,187.45,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539226223,8.4629,187.45,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539227725,8.4632,187.44,187.43,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539228026,3.13,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539228921,3.13,187.44,187.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539228922,3.13,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539229324,8.4632,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539229823,7.08575224,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539231125,12.41895224,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539237329,7.08575224,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539238728,7.08575224,187.44,187.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753539238933,2.9,187.42,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539239129,6.85575224,187.42,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539243639,6.85575224,187.42,187.41,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753539247444,3.95575224,187.42,187.41,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753539248743,3.95575224,187.42,187.41,10.5208225]
["bitfinex-derivatives","SOLF0:USTF0",1753539249643,2.9,187.46,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539249846,2.9,187.48,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539250044,90.64504332,187.49,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539250646,2.9,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539250843,2.9,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539251148,2.9,187.5,187.49,122.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753539251846,2.9,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539253848,2.9,187.5,187.49,122.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753539254146,2.9,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539255048,2.9,187.5,187.49,122.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753539257548,2.9,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539258248,2.9,187.5,187.49,122.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753539259245,2.9,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539261351,8.2315,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539261551,12.23117138,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539262447,6.89967138,187.5,187.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539263153,6.89967138,187.5,187.49,122.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753539264646,3.99967138,187.5,187.49,122.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753539264852,2.9,187.54,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753539265053,2.9,187.54,187.4,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539265054,3.99548102,187.53,187.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753539265449,3.99548102,187.53,187.52,122.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753539266354,2.9,187.55,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539266560,2.9,187.55,187.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539266855,6.89181868,187.55,187.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753539269760,6.89181868,187.55,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539269761,7.24990204,187.55,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539269961,3.15,187.52,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539270259,3.15,187.52,187.42,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539270260,3.15,187.5,187.45,119.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753539270558,3.15,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539271071,3.15,187.46,187.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753539271362,7.13966131,187.46,187.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753539271967,3.15,187.46,187.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753539272865,3.15,187.46,187.45,122.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753539274163,3.15,187.48,187.45,122.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753539274363,7.14002195,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539275180,3.15,187.49,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539275467,3.99026509,187.48,187.47,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753539275670,7.14026509,187.48,187.47,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753539276271,3.99026509,187.48,187.47,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753539276478,3.15,187.52,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539276775,3.15,187.52,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753539276975,3.15,187.52,187.49,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753539276976,3.15,187.52,187.51,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753539277278,7.13973421,187.52,187.51,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753539277773,3.15,187.51,187.47,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753539278076,3.15,187.49,187.48,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753539278275,7.13973421,187.49,187.48,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753539278672,7.13973421,187.49,187.48,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753539279076,3.15,187.49,187.48,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753539282572,3.15,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539282772,0.92834658,187.58,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539282773,3.15,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539282973,3.99177212,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539283175,3.99177212,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539283369,3.15,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539283568,3.99192301,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539283772,3.15,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539283972,3.99192301,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539284175,3.15,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539284376,3.99192301,187.51,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753539284572,3.99192301,187.51,187.5,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753539285474,3.15,187.53,187.51,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753539285680,3.99209823,187.52,187.51,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753539285879,3.15,187.55,187.51,119.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753539286179,3.99202214,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539286376,7.14202214,187.53,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753539288281,3.15,187.52,187.51,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539288581,7.14202214,187.52,187.51,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539290175,3.99475152,187.52,187.51,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539290677,3.99475152,187.52,187.51,122.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753539292482,3.99475152,187.52,187.51,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539292677,7.14475152,187.52,187.51,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539293782,3.99475152,187.52,187.51,122.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753539298591,3.11,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539298785,4.11259486,187.5,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539298977,7.22259486,187.5,187.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539300392,4.11259486,187.5,187.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539300977,7.22259486,187.5,187.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539301183,7.22259486,187.5,187.49,122.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753539302988,4.11259486,187.5,187.49,122.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753539303492,4.11259486,187.5,187.49,125.92988336]
["bitfinex-derivatives","SOLF0:USTF0",1753539303689,5.96563351,187.58,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753539303892,3.11,187.56,187.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753539304892,5.96563351,187.59,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539305487,3.11,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539305689,3.11,187.57,187.54,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539307097,141.36286314,187.6,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539307098,3.11,187.59,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539307295,3.11,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539307499,3.11,187.59,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539307690,135.39722963,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539307898,3.11,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539308199,5.96563351,187.64,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539308389,3.11,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539308593,3.11,187.61,187.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539308796,3.11,187.61,187.6,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539309293,3.11,187.61,187.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539310493,3.11,187.61,187.6,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539311298,8.4383,187.61,187.6,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539312107,8.4383,187.61,187.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539312500,8.4383,187.61,187.6,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539314404,3.25808336,187.65,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539314405,5.3293,187.58,187.57,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539314902,8.4393,187.58,187.57,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539315105,3.11,187.55,187.54,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539315603,7.15686607,187.55,187.54,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539319006,7.15686607,187.55,187.54,122.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753539320007,7.15686607,187.55,187.54,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539322506,7.15686607,187.55,187.52,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539322712,5.3306,187.53,187.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539322913,5.3306,187.53,187.46,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539322914,4.04686607,187.53,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539323109,4.04686607,187.52,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539323311,3.11,187.5,187.49,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539323516,12.48856607,187.5,187.49,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539324713,12.47385117,187.5,187.49,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539326406,12.47385117,187.5,187.49,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539326806,12.47385117,187.5,187.49,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539327217,2.98,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539327409,7.01215117,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539327821,12.34395117,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539329012,4.03215117,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539329406,2.98,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539329615,4.03004651,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539330016,7.01004651,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539330716,7.01004651,187.51,187.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539330925,7.01004651,187.5,187.49,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753539331417,4.03004651,187.5,187.49,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753539332320,4.03004651,187.5,187.49,122.8817]
["bitfinex-derivatives","SOLF0:USTF0",1753539332519,4.02867811,187.5,187.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539333217,4.02867811,187.5,187.49,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753539335419,7.00867811,187.5,187.49,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753539336423,9.22371687,187.58,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539336621,2.98,187.53,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539336822,4.02865539,187.52,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539337320,7.00865539,187.52,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539337521,4.02865539,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539341128,7.00865539,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539345031,2.98,187.5,187.49,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753539345333,7.00865539,187.5,187.49,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753539348034,4.02865539,187.5,187.49,122.8817]
["bitfinex-derivatives","SOLF0:USTF0",1753539348334,2.98,187.53,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539348524,4.03119917,187.52,187.51,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753539348731,3.25808336,187.61,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539349030,5.3292,187.58,187.52,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539349232,2.98,187.56,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539349431,2.98,187.56,187.54,122.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753539349432,4.03097657,187.55,187.54,122.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753539349837,7.01097657,187.55,187.54,122.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753539350531,7.01097657,187.55,187.54,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753539350732,7.01097657,187.55,187.54,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539351433,12.34097657,187.55,187.54,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539351633,7.01097657,187.55,187.54,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753539355031,4.03097657,187.55,187.54,122.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753539355232,2.98,187.58,187.54,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539355434,4.02874305,187.57,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539355634,4.02874305,187.56,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753539355832,4.02874305,187.56,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753539356037,4.02874305,187.57,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753539356337,4.02874305,187.56,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753539356638,4.02874305,187.56,187.55,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753539359734,4.03193966,187.58,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753539359935,4.03193966,187.58,187.57,119.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753539360338,6.88193966,187.58,187.57,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539361042,6.88193966,187.58,187.57,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539361935,12.21113966,187.58,187.57,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539362338,6.88193966,187.58,187.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539362536,2.85,187.56,187.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539362739,6.88193966,187.56,187.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539363141,4.03193966,187.56,187.55,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539363445,2.85,187.58,187.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539363743,6.88096426,187.57,187.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539364043,2.85,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539364240,5.3292,187.59,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539364445,4.03096398,187.58,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539364741,6.88096398,187.57,187.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539365535,6.88096398,187.57,187.56,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539366545,2.85,187.6,187.56,120.10808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539366740,6.87952569,187.59,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539367042,4.02952569,187.58,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539367244,2.85,187.59,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539367438,5.3284,187.61,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753539367643,2.85,187.59,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539367835,6.87853235,187.59,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539369545,2.85,187.61,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539370044,2.85,187.61,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539370239,2.85,187.61,187.6,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539370542,6.87648987,187.61,187.6,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539373141,6.87648987,187.61,187.6,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539373336,12.20478987,187.61,187.6,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539373741,12.20478987,187.61,187.6,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539375952,12.20478987,187.61,187.6,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539377053,12.20478987,187.61,186.97,59.62928289]
["bitfinex-derivatives","SOLF0:USTF0",1753539377054,2.85,187.6,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539377248,2.85,187.58,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539377442,2.85,187.56,187.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539377747,6.87648987,187.56,187.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539378356,6.87648987,187.56,187.55,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753539378752,4.02648987,187.56,187.55,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753539378953,6.87648987,187.56,187.55,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753539380456,12.20628987,187.56,187.55,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753539380647,12.20628987,187.56,187.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539382658,5.3303,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539382855,2.85,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539383055,5.96563351,187.59,187.52,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539383056,3.25808336,187.58,187.52,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753539383256,5.3306,187.53,187.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539383456,9.35937848,187.53,187.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539383659,12.20937848,187.53,187.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753539384161,4.02877848,187.53,187.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539384357,3.25808336,187.55,187.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539384358,2.85,187.5,187.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539384760,6.87877848,187.5,187.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539385357,12.21027848,187.5,187.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539386060,6.87877848,187.5,187.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539386260,2.85,187.5,187.49,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753539388556,2.85,187.5,187.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539388762,8.1815,187.5,187.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539391359,8.1815,187.5,187.49,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539391663,2.95,187.52,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539392266,8.2811,187.52,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539392462,2.95,187.52,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539392764,8.2809,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539394573,12.28255185,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539396371,4.00165185,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539397473,6.95165185,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539398676,4.00165185,187.52,187.45,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539398972,3.25808336,187.58,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539398973,2.95,187.5,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539399174,3.25808336,187.55,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539399377,2.95,187.5,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539400275,8.2815,187.5,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539401275,9.21938721,187.58,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753539401578,2.95,187.56,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539401779,3.25808336,187.58,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539401780,3.99891574,187.55,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539401979,3.99891574,187.54,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539402179,8.281,187.52,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539402378,8.281,187.52,187.48,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753539402583,8.281,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539402775,8.281,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539402972,5.3307,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539403378,8.2807,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539403581,8.2807,187.53,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539403778,3.99912291,187.53,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539404075,2.95,187.56,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539404278,6.95003875,187.55,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539404580,12.28000815,187.54,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539404774,2.95,187.54,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539406683,8.2803,187.54,187.5,119.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753539406983,8.2803,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539407182,12.27793538,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539407879,6.94763538,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539408586,2.95,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539409980,8.2803,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539410187,12.27758502,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539415590,3.99728502,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539417893,3.99728502,187.54,187.53,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753539418393,3.99728502,187.54,187.53,11.73868336]
["bitfinex-derivatives","SOLF0:USTF0",1753539418590,2.86,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539418790,3.99818819,187.57,187.56,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539420297,12.18768819,187.57,187.56,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539421592,12.18768819,187.57,187.41,26.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753539421593,3.99818819,187.57,187.5,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539421796,2.86,187.55,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539421999,2.86,187.55,187.47,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539422000,2.86,187.53,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539422192,2.86,187.51,187.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539422397,6.85818819,187.51,187.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539422800,12.18938819,187.51,187.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539423998,12.18938819,187.51,187.5,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539424700,3.99818819,187.51,187.5,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539424903,3.99818819,187.51,187.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539425592,2.86,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539425797,2.86,187.52,187.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753539426000,4.00499743,187.51,187.5,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539426191,6.86499743,187.51,187.5,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539427303,2.86,187.5,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539427490,6.86499743,187.49,187.48,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539427694,6.86499743,187.49,187.48,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539428301,12.19679743,187.49,187.48,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539429299,4.00499743,187.49,187.48,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539433306,6.86499743,187.49,187.48,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539439813,4.00499743,187.49,187.48,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539440513,4.00499743,187.49,187.48,122.302]
["bitfinex-derivatives","SOLF0:USTF0",1753539440705,4.00499743,187.5,187.48,122.302]
["bitfinex-derivatives","SOLF0:USTF0",1753539440912,4.00499743,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539441112,2.86,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539441312,4.00722219,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539441611,6.86722219,187.52,187.51,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539442611,4.00722219,187.52,187.51,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539442811,2.86,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539443016,4.00744575,187.55,187.53,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539443314,8.1893,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539443515,6.86658736,187.57,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539443715,4.00658736,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539443912,4.00658736,187.56,187.55,11.63808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539447112,5.3292,187.58,187.55,11.63808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539447317,4.00376338,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539447517,4.00376338,187.57,187.56,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539447717,7.05376338,187.57,187.56,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539450017,4.00376338,187.57,187.56,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539450213,5.3292,187.58,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539450413,12.38064646,187.58,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539451522,12.38064646,187.58,187.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753539451724,3.05,187.57,187.56,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539454824,5.3289,187.59,187.56,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539455026,7.04261018,187.58,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539455226,5.96130385,187.65,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539455227,3.05,187.6,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539455521,3.99182741,187.59,187.58,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539455717,3.05,187.65,187.58,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539455923,5.3286,187.61,187.58,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539456122,3.9917472,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539456323,9.3203472,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539456724,12.3703472,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539457226,7.0417472,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539458129,3.05,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539463032,8.3786,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539463335,3.05,187.59,187.58,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539463529,7.03632679,187.59,187.58,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539463734,12.36522679,187.59,187.58,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539464427,3.98632679,187.59,187.51,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539464634,3.05,187.57,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539464826,3.98632679,187.56,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539465031,3.98632679,187.55,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539465324,3.05,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539466228,8.3803,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539467429,3.05,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539467633,3.05,187.54,187.53,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1753539468839,8.3799,187.56,187.53,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1753539469039,3.98809403,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539469640,7.03809403,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539474739,12.36809403,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539476143,7.03809403,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539476442,3.98809403,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539476642,3.05,187.57,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539476935,3.05,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539477141,7.04087099,187.57,187.56,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539479951,3.99087099,187.57,187.56,122.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753539481149,2.94,187.59,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753539481452,2.94,187.6,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753539481857,6.93344843,187.6,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753539482350,6.93344843,187.6,187.58,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539482543,6.93344843,187.59,187.58,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539482948,2.94,187.58,187.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539483147,8.94195578,187.65,187.5,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539483148,3.99344843,187.57,187.5,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539483447,2.94,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753539483644,6.93344843,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539483847,12.26394843,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539484849,6.93344843,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539485049,6.93344843,187.54,187.53,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753539485451,12.26374843,187.54,187.53,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753539485648,6.93344843,187.54,187.53,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753539503273,6.93344843,187.54,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753539503471,8.2703,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539503769,12.27060832,187.54,187.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539504171,5.3308,187.53,187.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539504365,5.3308,187.53,187.52,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539504562,9.33095259,187.53,187.52,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539504873,12.27095259,187.53,187.52,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539507675,3.01,187.52,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539507871,7.01015259,187.51,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539508173,4.00015259,187.5,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539508374,7.01015259,187.5,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539508572,4.00015259,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539508769,4.00015259,187.49,187.47,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753539509073,4.00015259,187.49,187.48,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539509567,3.01,187.53,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539509768,4.00113295,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539509968,4.00113295,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539511072,4.00113295,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539512172,3.01,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539512374,3.99653733,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539512569,3.01,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539512776,3.99653733,187.51,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753539512976,3.99653733,187.51,187.5,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753539513278,3.99653733,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539515175,3.99653733,187.51,187.5,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753539515383,3.01,187.56,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539515581,3.99621493,187.55,187.52,6.38808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539515779,3.99621493,187.54,187.53,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753539515983,3.01,187.57,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539516184,3.99558975,187.56,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539516485,3.01,187.57,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539516671,3.99511401,187.56,187.55,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539517380,7.00511401,187.56,187.55,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539518083,3.99511401,187.56,187.55,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753539518282,3.01,187.57,187.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753539518481,3.01,187.61,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539518682,3.99412734,187.6,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539518877,3.01,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539519083,3.99412734,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539520187,3.99412734,187.57,187.56,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753539523679,158.15524496,187.62,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753539523986,3.01,187.58,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753539524188,3.01,187.58,187.57,119.1293]
["bitfinex-derivatives","SOLF0:USTF0",1753539524377,7.00238061,187.58,187.57,122.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753539524584,3.99238061,187.58,187.57,122.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753539524782,3.01,187.6,187.57,122.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753539524987,3.99164869,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539525178,7.00164869,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539525586,3.01,187.59,187.58,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753539525892,7.00092342,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539526188,3.01,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539527985,3.01,187.59,187.58,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753539530083,158.15524496,187.62,187.58,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753539530287,3.98802663,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539530486,3.01,187.6,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539530783,3.01,187.6,187.59,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1753539530980,3.01,187.67,187.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753539531187,5.3274,187.65,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539531486,3.01,187.63,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539531883,3.01,187.63,187.59,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753539532077,3.01,187.63,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539533585,8.338,187.63,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539533788,3.01,187.62,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539534589,5.96130385,187.7,187.58,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539534590,3.01,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539534790,3.01,187.61,187.59,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539535889,3.01,187.65,187.59,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539536092,3.98306067,187.64,187.59,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753539536289,3.01,187.61,187.59,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753539537191,5.3281,187.62,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539537592,5.3281,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539537792,12.40035677,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539538289,3.09,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539540091,7.07144093,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539540297,7.07144093,187.62,187.59,119.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753539540298,3.98144093,187.62,187.59,119.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753539540492,3.09,187.61,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539540794,3.09,187.61,187.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753539542098,3.09,187.67,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539542299,3.09,187.65,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539542496,7.05843034,187.64,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539542999,7.05843034,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539543703,3.09,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539544499,8.4175,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539544704,12.38448604,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539545006,8.4175,187.64,187.63,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753539546503,8.4175,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539546504,3.09,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539547205,3.09,187.66,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539547405,7.05568164,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539547601,3.09,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539550517,8.4172,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539550711,3.09,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539553715,8.4175,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539555415,3.09,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539557317,12.39106342,187.64,187.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753539557711,5.3278,187.63,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539557915,3.09,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539558115,3.09,187.63,187.61,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539558315,3.09,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539558515,7.06539885,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539559820,3.97539885,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539560519,3.97539885,187.63,187.62,6.23808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539560907,3.09,187.67,187.62,6.23808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539561117,3.97877104,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539561318,3.09,187.67,187.64,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753539561319,3.97877104,187.65,187.64,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753539561819,3.97877104,187.65,187.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539562317,3.97877104,187.65,187.64,122.0274]
["bitfinex-derivatives","SOLF0:USTF0",1753539563313,3.09,187.67,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753539563519,3.97902618,187.66,187.65,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753539563819,3.09,187.68,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539564018,3.97870801,187.67,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753539564219,7.06870801,187.67,187.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539565318,12.39530801,187.67,187.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539567321,7.06870801,187.67,187.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539567620,7.06870801,187.67,187.66,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539567814,12.39530801,187.67,187.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539568315,12.39530801,187.67,187.62,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539568316,3.97870801,187.67,187.62,3.25808336]
["bitfinex-derivatives","SOLF0:USTF0",1753539568613,3.07,187.65,187.63,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539568816,3.07,187.65,187.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539569215,12.37792347,187.65,187.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539569811,5.328,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539570017,3.07,187.61,187.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753539570322,7.05072347,187.6,187.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753539571324,12.37932347,187.6,187.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753539571619,3.98072347,187.6,187.59,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753539571818,5.3282,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539572118,3.98268299,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539572314,3.98268299,187.61,187.59,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539572315,8.3986,187.6,187.59,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539572518,12.38128299,187.6,187.59,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539574222,12.38128299,187.6,187.59,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539575025,12.38128299,187.6,187.59,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753539580726,12.38128299,187.6,187.59,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539583228,9.31128299,187.6,187.59,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539583930,3.98268299,187.6,187.59,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539587130,5.3285,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539587429,9.303969,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539588332,3.975469,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539589732,3.07,187.64,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539589935,3.97582107,187.63,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539590534,3.07,187.64,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539590833,3.07,187.64,187.63,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753539591034,8.3977,187.64,187.63,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753539591331,12.37335806,187.64,187.63,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753539593437,3.97565806,187.64,187.63,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753539594036,7.04565806,187.64,187.63,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753539598838,12.37315806,187.64,187.63,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753539602445,12.37315806,187.64,187.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753539602839,14.45592023,187.64,187.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753539604743,12.37315806,187.64,187.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753539606045,12.37315806,187.64,187.63,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539614852,12.37315806,187.64,187.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753539615153,8.2892,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539615343,12.26485806,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539615550,12.26485806,187.59,187.58,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539617554,3.97565806,187.59,187.58,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539623855,9.30455806,187.59,187.58,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539624056,12.26455806,187.59,187.58,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539624550,12.26455806,187.59,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539624551,8.2897,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539624756,12.26535806,187.57,187.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539625949,12.26535806,187.57,187.56,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753539626659,12.26535806,187.57,187.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539626856,12.26535806,187.57,187.56,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753539627651,12.26535806,187.57,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539627852,12.26535806,187.57,187.56,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753539629458,12.26535806,187.57,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539630154,3.97565806,187.57,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539630753,9.30505806,187.57,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539630950,12.41505806,187.57,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539631959,9.30505806,187.57,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539633564,3.97565806,187.57,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539635872,3.25418664,187.65,187.56,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539635873,8.4388,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539636170,3.96537686,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539636362,3.11,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539636566,3.96560443,187.58,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539637071,3.11,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539639668,5.3288,187.6,187.56,118.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753539639669,5.96130385,187.66,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539639875,3.96578796,187.65,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539640070,3.11,187.63,187.6,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753539640266,3.96578796,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539643775,3.11,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539643975,3.11,187.63,187.62,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539644172,7.07787305,187.63,187.62,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539644367,3.96787305,187.63,187.62,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539644671,5.96130385,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539644872,3.11,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539645072,3.11,187.67,187.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753539645267,7.07809349,187.67,187.66,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539646076,12.40469349,187.67,187.66,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539646273,7.07809349,187.67,187.66,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539648282,3.96809349,187.67,187.66,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1753539648476,8.4361,187.69,187.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753539648783,3.96544888,187.68,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539649280,3.11,187.71,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539649477,3.96352961,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539649672,3.96352961,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539649877,8.4356,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539650180,8.4356,187.71,187.7,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539650380,12.39912932,187.71,187.7,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539652683,7.07352932,187.71,187.7,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539652885,3.11,187.73,187.7,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753539653082,7.06911559,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539653479,3.11,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539654285,8.4352,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539654779,5.326,187.7,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539655082,3.11,187.72,187.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753539655274,3.11,187.71,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539655479,5.3258,187.7,187.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753539655674,5.3258,187.7,187.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753539656088,8.4358,187.7,187.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753539657480,3.11,187.7,187.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753539659283,8.4358,187.7,187.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753539660784,3.11,187.7,187.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753539661485,8.4358,187.7,187.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1753539663183,3.25418664,187.72,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539663379,3.93416902,187.71,187.66,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539663584,2.99,187.69,187.66,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539664084,8.3166,187.67,187.66,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539666092,2.99,187.69,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539666387,3.25418664,187.7,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753539666388,2.99,187.67,187.64,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539666588,3.93414442,187.66,187.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753539666785,3.25418664,187.69,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539667092,2.99,187.66,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539667288,3.25418664,187.69,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539667487,2.99,187.71,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539668292,2.99,187.74,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539668489,2.99,187.72,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539669291,5.3257,187.71,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753539669592,2.99,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539669897,8.3155,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539670389,5.3255,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539670594,2.99,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539671184,2.99,187.72,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539671385,8.3152,187.73,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539671796,8.3152,187.73,187.69,6.24418664]
["bitfinex-derivatives","SOLF0:USTF0",1753539671987,8.3152,187.73,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539672802,8.3152,187.72,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539673097,2.99,187.71,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539676695,3.25418664,187.76,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539676899,3.25418664,187.76,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753539676900,3.93934511,187.75,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539677097,3.93934511,187.74,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539677295,6.92934511,187.73,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539677500,6.92934511,187.72,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539677697,8.3163,187.68,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539678102,8.3163,187.68,187.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539678500,8.3163,187.68,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539678801,12.25958817,187.68,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539682900,6.93328817,187.68,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539683104,3.94328817,187.68,187.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539683302,8.3161,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539683494,12.26572967,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539684395,3.94962967,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539684804,6.93962967,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753539685007,8.3163,187.68,187.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539685205,12.26592967,187.68,187.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539687606,12.26592967,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539689106,3.94962967,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539690100,7.01962967,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539691913,12.34592967,187.68,187.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539692409,12.34592967,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539704315,12.34910897,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539704814,3.95280897,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539705116,3.95262087,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539706117,12.34892087,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539710422,7.02262087,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539711022,3.95262087,187.68,187.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539711822,3.95262087,187.68,187.67,121.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753539712521,8.94195578,187.76,187.67,121.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753539712522,3.07,187.73,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753539712722,3.95450382,187.72,187.71,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539713222,3.07,187.74,187.71,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539713416,7.02206033,187.73,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539714223,3.95206033,187.73,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539714829,3.95206033,187.73,187.72,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753539715022,3.95206033,187.73,187.72,11.49938664]
["bitfinex-derivatives","SOLF0:USTF0",1753539715229,8.394,187.77,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753539715430,7.01891166,187.76,187.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753539715632,3.07,187.76,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539715933,7.01891166,187.76,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539716527,3.94891166,187.76,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539717927,3.07,187.78,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539718129,3.94533216,187.77,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753539718432,3.07,187.78,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539718628,3.07,187.78,187.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539718828,12.33680199,187.78,187.77,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753539719230,8.3935,187.78,187.77,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753539719530,3.07,187.78,187.77,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753539719926,135.18031536,187.83,187.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539720230,2.98,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539720430,6.92128743,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539720827,3.94128743,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539721030,2.98,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539721229,2.98,187.79,187.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753539721436,2.98,187.78,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539721735,2.98,187.78,187.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539721929,2.98,187.78,187.77,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539723244,8.3035,187.78,187.77,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753539727636,8.3035,187.78,187.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539727841,12.23682826,187.78,187.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753539728244,6.91332826,187.78,187.74,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539728445,3.25418664,187.81,187.74,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539728446,6.91332826,187.77,187.74,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753539728644,2.98,187.75,187.68,6.34418664]
["bitfinex-derivatives","SOLF0:USTF0",1753539728939,2.98,187.77,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539729138,2.98,187.75,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539729544,2.98,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539729838,2.98,187.72,187.7,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753539730045,2.98,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539735650,8.3052,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539735852,2.98,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539743255,5.3247,187.74,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539743457,6.91975751,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539743657,2.98,187.73,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539744155,2.98,187.73,187.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539744452,2.98,187.73,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539745051,6.92038427,187.73,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539745456,12.24528427,187.73,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539745855,12.24528427,187.73,187.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539745856,2.98,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539746052,2.98,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539746251,6.92128673,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539747361,12.24658673,187.72,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753539748161,2.92,187.71,187.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539748361,6.86281618,187.7,187.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539748562,6.86281618,187.7,187.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539748863,2.92,187.68,187.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539749162,2.92,187.67,187.66,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539749761,8.2468,187.67,187.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539750062,12.18969741,187.67,187.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539751164,12.18969741,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539754263,12.18927213,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539754459,8.2468,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539754664,12.18927213,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539755067,8.2468,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539756167,5.3268,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539756368,5.3264,187.68,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539756763,8.2464,187.68,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539757062,2.92,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539761269,2.92,187.73,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539761569,6.86079968,187.72,187.66,3.25418664]
["bitfinex-derivatives","SOLF0:USTF0",1753539761771,5.3254,187.72,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753539761961,5.3254,187.72,187.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753539762162,8.2454,187.72,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539762771,5.325,187.73,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539762974,3.94040363,187.72,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539763269,5.325,187.73,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539763270,8.245,187.73,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539763771,2.92,187.73,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539764469,2.92,187.74,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539765062,2.92,187.8,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539765267,2.92,187.78,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539765463,2.92,187.76,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539765664,2.92,187.74,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539766277,8.2448,187.74,187.7,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753539766469,2.92,187.73,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539767167,2.92,187.72,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539767968,2.92,187.72,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753539768268,2.92,187.71,187.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539768468,6.86433197,187.71,187.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539768669,2.92,187.71,187.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539768867,6.86433197,187.71,187.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539769267,12.19003197,187.71,187.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753539770363,12.19003197,187.71,187.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753539773174,6.86433197,187.71,187.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753539773576,12.18983197,187.71,187.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753539779776,6.86433197,187.71,187.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753539779977,3.94433197,187.71,187.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753539780180,2.94,187.73,187.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753539780483,3.95028708,187.72,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539781571,2.94,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539781774,8.2646,187.75,187.71,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753539781970,6.86919716,187.74,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539782178,2.94,187.74,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539782580,8.2647,187.74,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539782779,3.92854669,187.73,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539782978,3.25418664,187.78,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539782979,2.94,187.72,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539784582,3.92847786,187.72,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539784783,3.92847786,187.71,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539784979,3.25418664,187.78,187.62,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539784980,3.92847786,187.7,187.67,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539785285,12.19447786,187.69,187.68,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539787378,8.2672,187.65,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539787588,2.94,187.64,187.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539789181,2.94,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539789386,8.2667,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539789580,6.86691299,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539789780,2.94,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539790580,2.94,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539791586,2.94,187.65,187.64,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753539791787,2.94,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539791987,6.86670767,187.66,187.64,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753539792187,2.94,187.66,187.64,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753539792387,2.94,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539792687,6.86653036,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539795192,2.94,187.65,187.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539795383,2.94,187.65,187.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539795688,8.2672,187.65,187.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539795881,2.94,187.64,187.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539796089,2.94,187.64,187.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539796090,6.86494822,187.64,187.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539796988,12.19244822,187.64,187.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539797287,6.86494822,187.64,187.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539797488,2.94,187.64,187.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539799783,5.327,187.66,187.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753539799984,2.94,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539800179,2.94,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539802391,8.2669,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539803390,12.19016543,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539803590,12.19019789,187.66,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539804289,5.3273,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539804895,8.2673,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539806494,12.18952949,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753539806696,8.2675,187.64,187.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539806895,6.86209911,187.64,187.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539807291,12.18959911,187.64,187.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539813797,12.18959911,187.64,187.63,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539814097,12.18959911,187.64,187.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539814694,3.0,187.59,187.57,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539814899,3.0,187.59,187.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539815095,3.0,187.59,187.57,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539815395,3.0,187.59,187.58,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539818400,5.3284,187.61,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539818601,3.0,187.6,187.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539818796,3.0,187.6,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539819497,6.91299874,187.6,187.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539819699,6.91299874,187.59,187.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539819992,3.0,187.63,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539820699,3.0,187.63,187.59,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753539820700,8.328,187.63,187.59,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753539821097,8.328,187.63,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539821297,8.328,187.63,187.61,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539821596,8.328,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539822901,12.24339755,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539825298,8.328,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539825603,12.24223621,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539828207,5.328,187.62,187.61,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753539828405,12.24223621,187.62,187.61,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539828706,5.3292,187.58,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539828900,12.24343621,187.58,187.57,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539832405,12.24343621,187.58,187.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539832601,8.3297,187.56,187.55,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539835208,3.0,187.56,187.55,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539835402,8.3295,187.57,187.55,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753539835607,8.3295,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539835806,12.24714155,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539836307,8.3295,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539839005,5.3295,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539839202,8.1795,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539841112,2.85,187.61,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539841314,9.21549049,187.64,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539841315,3.91703906,187.6,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539841608,2.85,187.58,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539842112,8.1794,187.58,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539842615,8.1794,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539846414,12.09797093,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539847116,8.1794,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539847319,12.09852849,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539851222,6.76912849,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539852621,12.09852849,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539853227,8.1797,187.56,187.55,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753539853425,6.76912849,187.56,187.55,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753539857729,3.91912849,187.56,187.55,118.37385652]
["bitfinex-derivatives","SOLF0:USTF0",1753539857922,2.85,187.58,187.55,115.34385652]
["bitfinex-derivatives","SOLF0:USTF0",1753539858129,3.92140958,187.57,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753539858929,6.77140958,187.57,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753539861234,2.85,187.63,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753539861425,2.85,187.63,187.62,5.11385652]
["bitfinex-derivatives","SOLF0:USTF0",1753539861629,2.85,187.63,187.62,118.35385652]
["bitfinex-derivatives","SOLF0:USTF0",1753539862231,4.93385652,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539862731,2.85,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539863230,8.1777,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539864737,8.1777,187.63,187.62,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753539865732,2.85,187.63,187.62,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753539869141,8.3272,187.65,187.62,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753539869344,3.0,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539873038,3.0,187.64,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539873240,3.89204075,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539873441,6.89204075,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539873843,6.89204075,187.63,187.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539874245,3.89204075,187.63,187.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539874543,3.0,187.65,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539874745,3.89181875,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539874936,3.0,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539875737,3.0,187.65,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539876334,5.3271,187.66,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539876536,3.0,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753539884760,3.0,187.64,187.63,4.94157508]
["bitfinex-derivatives","SOLF0:USTF0",1753539885159,6.88599478,187.64,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539885456,3.0,187.64,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539885657,3.0,187.64,187.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539886257,8.3277,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539886458,12.21363122,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539895058,12.21363122,187.63,187.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753539895664,12.21363122,187.63,187.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539895870,3.0,187.62,187.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539896064,5.9675063,187.61,187.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539896264,3.88593122,187.6,187.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539896463,6.88593122,187.6,187.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539897270,12.21453122,187.6,187.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753539897671,2.99,187.59,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539897965,8.3198,187.56,187.55,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539898172,12.20573122,187.56,187.55,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539898367,12.20573122,187.56,187.55,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539899172,8.3198,187.56,187.55,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539901571,2.99,187.56,187.55,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539902474,8.3197,187.56,187.55,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539903666,8.3203,187.54,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539903969,2.99,187.53,187.52,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539904175,5.3311,187.52,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539904373,8.3211,187.52,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539906973,2.99,187.51,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539907166,2.99,187.51,187.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539907669,5.3314,187.5,187.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539907874,8.3214,187.5,187.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539908174,2.99,187.5,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539908374,8.3217,187.49,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539908772,2.99,187.49,187.46,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539909069,3.25789972,187.53,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539909070,2.99,187.48,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539910275,8.3222,187.48,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539914882,5.3323,187.47,187.46,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753539915079,2.99,187.47,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539915480,5.3326,187.46,187.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539915783,2.99,187.45,187.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539919281,8.3228,187.45,187.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753539919483,8.3228,187.45,187.44,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539919681,2.99,187.45,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539920087,2.99,187.45,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539920287,2.99,187.45,187.41,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539920585,8.3231,187.44,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539920785,2.99,187.44,187.41,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539920978,5.3336,187.43,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539921178,8.3236,187.43,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539922584,5.3337,187.42,187.41,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753539922788,2.99,187.42,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539923888,2.99,187.42,187.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539924091,2.99,187.42,187.37,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753539924289,2.99,187.42,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539924690,5.3342,187.41,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539924994,2.99,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539926492,8.3243,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753539926796,2.99,187.39,187.37,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753539927295,8.3246,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539928297,5.3348,187.38,187.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753539928488,5.3348,187.38,187.37,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539928489,8.2748,187.38,187.37,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539929595,5.3348,187.38,187.37,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539929797,5.3346,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539930396,8.2744,187.4,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539930791,2.94,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539934803,8.2746,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539938407,5.3348,187.38,187.37,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539938604,8.2748,187.38,187.37,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753539939815,5.02806631,187.38,187.27,358.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539940009,2.94,187.34,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539940213,2.08806631,187.34,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539940416,2.94,187.34,187.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753539940707,120.65696267,187.37,187.34,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753539940917,123.59696267,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539941309,2.94,187.35,187.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539941511,5.02806631,187.35,187.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753539941710,2.94,187.34,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539942019,2.94,187.33,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539942215,5.3362,187.34,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539942216,2.94,187.34,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539942615,2.94,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539943819,5.3359,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539944214,8.2759,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539944920,2.94,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539945617,8.2759,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539945813,2.94,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539947112,2.94,187.33,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539947714,2.94,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539950822,2.94,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539951626,2.94,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753539958121,8.2763,187.33,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539958327,5.3363,187.33,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539958529,2.89,187.32,187.31,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753539960525,8.2266,187.32,187.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753539961834,2.89,187.31,187.29,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539962030,2.89,187.3,187.29,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753539962731,2.89,187.3,187.29,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539963527,8.2271,187.3,187.29,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539964339,2.89,187.3,187.29,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753539968337,5.3367,187.32,187.29,121.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753539968637,5.3367,187.32,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539968638,2.89,187.32,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539968838,2.89,187.32,187.31,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753539970439,2.89,187.32,187.31,122.0068]
["bitfinex-derivatives","SOLF0:USTF0",1753539970634,2.89,187.34,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539971239,2.89,187.34,187.31,118.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753539971440,2.89,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539971641,6.79066888,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539975849,12.12666888,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539977048,6.79066888,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539979651,12.12666888,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539980649,6.79066888,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539985351,6.79066888,187.34,187.31,118.9567]
["bitfinex-derivatives","SOLF0:USTF0",1753539985552,6.79066888,187.33,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539988548,6.79066888,187.33,187.32,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753539989052,6.79066888,187.33,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753539991654,6.79066888,187.33,187.32,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753539991854,3.90066888,187.33,187.32,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753539992054,7.05066888,187.33,187.31,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753539992353,3.90066888,187.32,187.31,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753539992553,3.90066888,187.32,187.31,121.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753539992757,7.06394056,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539992953,3.91394056,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539993154,3.91394056,187.33,187.32,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753539995159,2.0897504,187.42,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753539995358,3.15,187.38,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539995758,7.06427816,187.38,187.37,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753539997364,3.91427816,187.38,187.37,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753539998262,7.06427816,187.38,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539998763,3.15,187.37,187.3,2.0897504]
["bitfinex-derivatives","SOLF0:USTF0",1753539998963,113.44,187.47,187.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753539998964,3.15,187.35,187.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753539999165,3.15,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753539999462,7.06427816,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540003769,3.15,187.32,187.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753540005370,3.15,187.32,187.31,121.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753540006171,3.15,187.34,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753540006373,3.90899996,187.33,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753540006674,3.90899996,187.33,187.32,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753540007166,7.05899996,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540009273,3.15,187.32,187.31,121.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753540009474,3.90899996,187.32,187.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753540009774,3.15,187.32,187.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753540009972,7.05899996,187.32,187.31,121.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753540011174,3.90899996,187.32,187.31,121.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753540011370,3.15,187.33,187.31,121.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753540011371,3.15,187.33,187.32,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753540011675,7.0600847,187.33,187.32,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753540011877,7.0600847,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540013378,7.0600847,187.33,187.32,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753540015480,7.0600847,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540016788,12.3963847,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540017881,12.3963847,187.33,187.31,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753540018083,6.9800847,187.32,187.31,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753540018276,12.3165847,187.32,187.31,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540018878,3.07,187.3,187.28,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540019081,3.9100847,187.29,187.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753540019283,6.9800847,187.29,187.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753540019682,6.9800847,187.29,187.28,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540020184,6.9800847,187.29,187.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753540020385,3.9100847,187.29,187.28,121.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753540020585,3.07,187.31,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540020780,3.07,187.32,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540020988,3.90998858,187.31,187.3,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753540021184,6.97998858,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540021382,6.9796531,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540021577,3.9096531,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540022284,3.9096531,187.31,187.3,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753540022787,3.07,187.33,187.3,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753540022788,3.07,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540022986,6.98167816,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540023187,3.91167816,187.32,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753540023383,6.98167816,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540024377,6.98167816,187.31,187.28,121.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753540024586,3.91167816,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540025181,6.98167816,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540027084,3.91167816,187.3,187.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753540027384,6.98167816,187.29,187.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753540027584,3.91167816,187.29,187.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540027786,6.98167816,187.28,187.25,121.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753540027988,3.07,187.26,187.25,118.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753540028489,3.07,187.26,187.25,121.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753540028689,5.3371,187.3,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753540028989,3.07,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540029184,6.97584367,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540029383,6.97584367,187.28,187.27,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753540029585,3.90584367,187.28,187.27,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753540029782,3.90584367,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540030287,3.90584367,187.28,187.27,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753540031186,6.97584367,187.28,187.27,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753540034090,3.07,187.3,187.29,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753540034287,6.97160456,187.3,187.29,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753540034492,3.26412103,187.38,187.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540034493,3.07,187.32,187.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540034688,3.07,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540036393,3.07,187.31,187.3,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753540036892,3.07,187.37,187.32,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753540037091,3.90257548,187.36,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540037286,3.07,187.34,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540037592,6.97257548,187.34,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540038495,6.97257548,187.34,187.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753540038496,3.07,187.33,187.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753540038792,3.07,187.27,187.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1753540038995,3.07,187.25,187.19,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1753540039202,3.89836236,187.24,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540039499,3.89803835,187.23,187.19,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540039698,3.07,187.22,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540039890,3.07,187.21,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540040992,3.07,187.21,187.19,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540041198,3.07,187.21,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540041400,3.07,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540041791,3.07,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540042392,3.07,187.2,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753540042588,3.07,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540042792,3.07,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540042995,3.07,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540044699,3.07,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540044996,3.07,187.19,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540047598,3.15,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540047800,3.88528291,187.23,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540047995,5.3389,187.23,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540048202,3.15,187.22,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540048394,6.41412103,187.22,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540048595,3.15,187.19,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540049103,3.15,187.21,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540049699,3.15,187.21,187.14,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753540049902,3.15,187.21,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540050095,3.15,187.21,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540050291,3.15,187.18,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540050900,3.15,187.18,187.14,123.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753540050901,3.15,187.18,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540051202,3.15,187.2,187.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753540051404,3.15,187.2,187.14,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753540051603,3.15,187.16,187.12,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753540051799,4.23425001,187.15,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540052011,3.15,187.14,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540054211,3.15,187.16,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540054507,4.23047963,187.15,187.14,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753540054811,3.15,187.18,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540055218,3.26412103,187.19,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540055510,3.15,187.17,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540056011,5.3402,187.18,187.13,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753540056012,3.15,187.16,187.13,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753540056806,3.15,187.16,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540057005,3.15,187.18,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540057205,7.37978821,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540057711,3.15,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540058704,5.96130385,187.25,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540058907,3.15,187.23,187.12,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1753540059208,3.15,187.18,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540059406,4.23027222,187.17,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540059608,3.15,187.15,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540060315,3.15,187.22,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540060609,7.38019451,187.21,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540060804,7.38019451,187.2,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540061005,3.15,187.22,187.17,6.37412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540061209,3.15,187.24,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540061411,4.23176288,187.23,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540061709,3.15,187.26,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540062013,4.23263636,187.25,187.22,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753540062216,3.15,187.26,187.23,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753540062412,4.23369764,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540062614,3.15,187.26,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753540062615,3.15,187.26,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540063009,7.38379695,187.26,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540064615,4.23379695,187.26,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540065318,3.15,187.29,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540065515,5.3368,187.3,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540065516,7.38601213,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540065712,4.23601213,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540065913,3.15,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540066117,4.23601213,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540066417,3.15,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540066714,4.2368572,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540066918,3.15,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540067114,4.2368572,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540067313,3.15,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540067514,4.23773792,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540067709,3.15,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540067916,4.23773792,187.27,187.25,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753540068116,5.3365,187.31,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540068316,5.96130385,187.34,187.26,6.37412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540068317,3.15,187.29,187.26,6.37412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540068614,3.15,187.31,187.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540068811,7.3895271,187.31,187.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540073823,3.15,187.31,187.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540074923,3.15,187.31,187.29,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753540075221,7.38715701,187.3,187.29,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1753540075421,7.38715701,187.3,187.29,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753540078326,12.72385701,187.3,187.29,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753540078830,7.38715701,187.3,187.29,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753540079818,3.15,187.3,187.29,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540080018,3.15,187.3,187.27,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753540080219,4.23625636,187.29,187.28,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540080427,7.24625636,187.29,187.28,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540081026,12.58345636,187.29,187.28,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540081626,8.3472,187.29,187.28,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540083031,8.3472,187.29,187.28,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1753540083329,3.01,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540084129,8.347,187.3,187.28,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540084331,8.347,187.3,187.28,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1753540084535,3.01,187.29,187.28,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1753540085135,8.347,187.29,187.28,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1753540085431,8.347,187.29,187.28,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540087337,8.347,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540087338,8.3481,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540089427,3.01,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540090140,5.3374,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540090444,5.3374,187.28,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540090445,8.3474,187.28,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540091138,8.3474,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540091739,3.01,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540092550,5.3368,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540092844,3.01,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540094846,3.01,187.28,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540095045,3.01,187.24,187.14,6.12412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540095243,3.01,187.24,187.15,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753540095445,3.01,187.24,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540096147,5.3392,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540096349,3.01,187.21,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540096647,3.01,187.2,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540097348,3.01,187.2,187.16,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1753540097650,3.01,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540099548,5.3401,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540099751,3.01,187.21,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540100046,8.3499,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540100250,3.01,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540101352,3.01,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540101555,3.01,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540103455,3.01,187.18,187.14,127.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753540103456,3.01,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540103953,3.01,187.18,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540104354,3.01,187.16,187.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1753540104552,3.01,187.16,187.12,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1753540105254,3.01,187.14,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540105855,3.01,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540106952,8.351,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540108155,5.3413,187.14,187.12,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753540108360,2.95,187.13,187.12,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1753540108754,2.95,187.13,187.12,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1753540109356,8.2915,187.13,187.12,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1753540114972,5.3427,187.09,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540115169,3.26412103,187.13,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540115373,2.95,187.12,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540115674,8.2933,187.07,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540116868,2.95,187.07,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540117968,8.2933,187.07,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540118273,2.95,187.12,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540118675,5.3433,187.08,187.05,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540118876,8.2933,187.08,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540119375,5.3434,187.07,187.05,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540119571,2.95,187.06,187.05,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540119768,2.95,187.06,187.03,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540120078,2.95,187.06,187.04,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540120473,3.26412103,187.1,187.04,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540120668,2.95,187.09,187.04,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540121273,2.95,187.09,187.04,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753540121473,2.95,187.05,187.04,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540122975,8.2938,187.05,187.04,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540123173,8.2938,187.05,187.04,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753540123370,8.2938,187.05,187.04,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540123571,2.95,187.05,187.04,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540124676,2.95,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540125077,8.2935,187.06,187.04,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753540125381,2.95,187.06,187.04,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540125679,8.2938,187.05,187.04,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540125872,2.95,187.07,187.04,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1753540126068,2.95,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540126273,8.2935,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540126580,2.95,187.09,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540127078,2.95,187.09,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540127282,2.95,187.06,186.92,359.2]
["bitfinex-derivatives","SOLF0:USTF0",1753540127590,2.95,187.04,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540127880,2.95,187.04,186.96,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540127881,2.95,187.04,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540128276,2.95,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540128478,8.2936,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540128679,3.26412103,187.09,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540128881,2.95,187.09,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540129081,2.95,187.08,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540129282,2.95,187.16,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540129485,2.95,187.09,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540129676,2.95,187.04,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540129979,2.95,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540130180,2.95,187.07,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540130875,3.26412103,187.07,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540131077,6.21412103,187.03,186.92,359.2]
["bitfinex-derivatives","SOLF0:USTF0",1753540131379,2.95,187.02,186.94,6.39412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540131578,2.95,187.02,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540132077,2.95,187.05,186.96,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540132282,2.95,187.05,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540132581,2.95,187.02,186.98,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540132783,2.95,187.02,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540132975,2.95,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540133176,2.95,187.01,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540133378,2.95,187.01,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540134072,2.95,187.0,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540134281,3.26412103,187.03,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540134481,5.3444,187.04,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753540134677,2.95,187.03,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540135582,2.95,187.03,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753540135583,8.2944,187.03,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753540135779,2.95,187.03,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540136179,2.95,187.03,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540136478,2.95,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540136878,2.95,187.03,186.99,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753540137083,2.95,187.03,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540137284,3.26412103,187.06,187.01,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540137582,3.11,187.04,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540137784,3.11,187.04,186.98,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540137990,3.11,187.04,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540139085,3.11,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540140384,3.11,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540141187,8.455,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540141379,3.26412103,187.05,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540141580,3.11,187.03,186.99,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1753540141890,3.11,186.99,186.98,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1753540142889,8.4555,186.99,186.98,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1753540143086,3.11,186.99,186.98,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1753540143688,3.11,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540143989,3.11,186.99,186.98,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1753540144183,8.4555,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540144384,8.4555,186.99,186.98,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1753540145388,3.11,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540145885,3.11,187.03,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540146088,3.11,187.02,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540146590,3.11,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540146791,3.11,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540146990,5.3447,187.03,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540147191,3.11,187.03,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540147387,3.11,187.03,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540147588,5.344,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540147783,3.11,187.07,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540147987,3.11,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540148195,5.3441,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540148387,3.11,187.03,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540148691,3.11,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540148887,5.3436,187.06,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540149082,3.11,187.04,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753540149392,3.11,187.04,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540149593,3.11,187.04,187.03,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1753540150194,8.4536,187.06,187.03,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1753540150390,3.11,187.05,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540151094,3.11,187.07,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540151287,3.11,187.06,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540151493,3.11,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540151997,5.343,187.08,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753540152190,3.11,187.07,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540153299,3.11,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540153492,3.11,187.09,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540153697,3.11,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540153997,3.11,187.1,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753540153998,3.11,187.1,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540154300,3.11,187.13,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540154488,3.11,187.11,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540154689,3.11,187.11,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540154894,6.970045,187.11,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540155091,3.26412103,187.16,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540155290,3.11,187.14,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540155594,3.11,187.12,187.09,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753540155900,3.26412103,187.16,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540156087,3.11,187.13,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540156292,3.11,187.14,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540156696,3.11,187.17,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540156898,3.11,187.15,187.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753540157094,3.11,187.17,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540157290,3.11,187.16,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540157496,8.4501,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540157699,3.11,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540157895,3.26412103,187.22,187.13,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540158199,8.4497,187.2,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540158699,3.11,187.2,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540158896,3.11,187.24,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540159201,130.45727968,187.28,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540159202,6.37412103,187.22,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540159404,3.11,187.21,187.17,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540159600,3.11,187.2,187.17,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540159795,3.11,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540159997,5.3393,187.21,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540160290,5.3395,187.2,187.18,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1753540160488,8.4495,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540160690,3.11,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540160890,3.26412103,187.25,187.18,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1753540161089,3.11,187.21,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540161490,3.26412103,187.22,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540161691,6.96373844,187.21,187.16,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1753540161893,5.34,187.19,187.16,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1753540162092,3.11,187.17,187.16,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1753540162701,5.34,187.19,187.16,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1753540162902,3.11,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540164902,5.34,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540165100,3.11,187.19,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540165499,5.3396,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540165700,5.3393,187.21,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540165902,3.11,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540166104,3.11,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540166304,3.11,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540167907,2.88,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540170007,2.88,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540172709,2.88,187.19,187.16,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540172710,2.88,187.19,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753540172915,2.88,187.19,187.16,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540173213,2.88,187.18,187.17,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1753540174016,2.88,187.18,187.17,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540175217,2.88,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540175420,8.2201,187.18,187.17,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540175618,2.88,187.18,187.17,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540177422,8.2201,187.18,187.17,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540178227,8.2201,187.18,187.17,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540179123,8.2201,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540179427,8.2201,187.18,187.17,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540179625,8.2201,187.18,187.17,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1753540179825,5.3401,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540180128,5.3401,187.18,187.16,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1753540180524,5.3401,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540181026,8.2201,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540183023,2.88,187.18,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540183224,2.88,187.18,187.11,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1753540183427,2.88,187.18,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540183627,5.3409,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540183823,2.88,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540185228,8.2211,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540185421,2.88,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540185625,2.88,187.18,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540185820,5.3412,187.15,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540186025,2.88,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540186621,8.2212,187.15,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540189229,2.88,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540193431,2.88,187.14,187.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540193636,8.2213,187.14,187.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540193935,2.88,187.14,187.13,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1753540195736,8.2213,187.14,187.13,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1753540196336,12.08092411,187.14,187.13,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1753540196538,2.88,187.14,187.13,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1753540196937,6.73945236,187.14,187.13,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1753540199139,3.05,187.18,187.13,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1753540199431,6.91487964,187.17,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540199636,3.86487964,187.16,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540200135,3.86487964,187.16,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540200541,3.86487964,187.18,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540200932,3.86487964,187.18,187.15,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753540201137,3.86487964,187.18,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540201336,3.86487964,187.18,187.17,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540202341,3.26412103,187.23,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540202538,3.8683732,187.22,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540202838,3.8683732,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540203142,6.9183732,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540204246,12.2579732,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540204544,6.9183732,187.2,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540204843,6.9183732,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540205447,3.8683732,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540206144,8.3891,187.22,187.18,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753540206343,3.86840924,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540206543,3.05,187.22,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540206946,3.05,187.22,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540207144,3.05,187.22,187.21,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1753540207546,3.05,187.27,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540207747,3.05,187.24,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540208644,130.45727968,187.28,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540208848,3.05,187.26,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540209843,3.05,187.25,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540210243,3.05,187.24,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540211850,3.05,187.25,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540212048,3.05,187.29,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540212243,3.05,187.28,187.25,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753540212444,3.05,187.28,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540213348,8.3873,187.28,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540213548,8.3873,187.28,187.26,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1753540213849,3.05,187.27,187.26,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1753540214052,8.3875,187.27,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540214250,8.3875,187.27,187.26,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1753540214949,3.05,187.27,187.26,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1753540216053,3.05,187.28,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540218152,5.3367,187.3,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540218445,3.05,187.29,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540218644,8.387,187.29,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540219052,3.05,187.29,187.27,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753540219258,3.05,187.29,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540219653,8.3868,187.3,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540220154,3.05,187.3,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540221851,8.3867,187.3,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540222046,3.05,187.29,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540223056,3.05,187.29,187.26,126.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753540223057,3.05,187.34,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540223259,3.05,187.34,187.27,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753540223453,3.05,187.34,187.27,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540223649,5.3372,187.29,187.27,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540223855,3.05,187.28,187.27,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753540224561,3.05,187.28,187.27,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540226058,3.26412103,187.35,187.27,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540226059,5.3368,187.3,187.27,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540226260,3.05,187.29,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540226762,8.387,187.29,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540226961,3.05,187.29,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540227162,2.84,187.34,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753540228465,2.84,187.29,187.27,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753540228856,2.84,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540229667,5.3364,187.31,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540229668,8.1764,187.31,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540229868,2.84,187.3,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540230070,2.84,187.3,187.28,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753540230268,2.84,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540231668,8.1767,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540232075,2.84,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540233483,8.1767,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540234086,5.3367,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540234283,2.84,187.32,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540234882,8.1763,187.32,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540235087,15.999,187.44,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540235088,2.84,187.4,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540235383,5.3355,187.35,187.31,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753540235584,8.1755,187.35,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540236680,5.3355,187.34,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540236886,8.1755,187.34,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540237886,2.84,187.34,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540238482,5.3353,187.35,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540238483,5.335,187.36,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540238682,2.84,187.37,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540239378,8.1748,187.37,187.34,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753540239579,8.1748,187.37,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540240496,2.84,187.37,187.35,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753540240679,2.84,187.37,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540240887,2.84,187.43,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540241081,5.3339,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540241485,2.84,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540241992,3.26412103,187.45,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540241993,2.84,187.39,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540244891,2.84,187.39,187.38,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1753540245690,2.84,187.39,187.38,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540248087,2.84,187.39,187.38,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1753540248491,2.84,187.39,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540248687,2.84,187.39,187.38,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1753540249799,8.1741,187.39,187.38,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1753540250398,8.1741,187.39,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540250698,8.1741,187.39,187.38,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1753540252691,8.1741,187.39,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540252896,8.1741,187.39,187.33,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540252897,5.3348,187.37,187.33,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540253097,2.84,187.35,187.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753540253299,5.3359,187.33,187.31,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540253495,2.84,187.32,187.31,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540253804,2.84,187.32,187.31,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540254007,2.84,187.32,187.31,481.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540254806,5.3361,187.32,187.31,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540255000,8.1761,187.32,187.31,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540255505,8.1761,187.32,187.31,480.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540256504,2.84,187.32,187.31,480.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540257008,8.1761,187.32,187.31,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540259305,8.1761,187.32,187.31,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540259911,2.84,187.32,187.31,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753540262308,3.26412103,187.36,187.31,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753540262509,3.08,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540263212,3.08,187.38,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540263407,3.08,187.36,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540263814,3.26412103,187.39,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540264108,3.08,187.39,187.34,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540264313,3.08,187.39,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540264514,3.08,187.39,187.37,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753540264703,3.08,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540266619,3.08,187.41,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540266814,3.08,187.41,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540267719,5.3327,187.45,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540267916,3.08,187.43,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540269011,3.08,187.43,187.41,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753540269325,3.08,187.43,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540271319,8.413,187.43,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540274024,8.413,187.43,187.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753540274025,8.4136,187.41,187.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753540280221,8.4136,187.41,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540280624,8.4136,187.41,187.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753540282433,12.269228,187.41,187.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753540282738,12.269228,187.41,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540282739,8.4136,187.41,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540283329,5.96130385,187.5,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540283330,3.26412103,187.46,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540283634,3.08,187.43,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540284029,8.4135,187.42,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540285530,8.4136,187.41,187.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753540285733,8.4136,187.41,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540288835,5.3336,187.41,187.4,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540289035,5.3334,187.42,187.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753540289235,8.2934,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540292332,5.3331,187.43,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540292736,8.2931,187.43,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540292932,3.26412103,187.49,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540293130,2.96,187.44,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540294035,2.96,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540294340,2.96,187.46,187.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753540294533,3.86382874,187.45,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540294735,2.96,187.44,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540294932,2.96,187.45,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540295133,2.96,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540295634,8.2941,187.4,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540296429,8.2941,187.4,187.37,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540296430,5.3345,187.38,187.37,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540296738,8.2945,187.38,187.37,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540299134,2.96,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540299836,5.3339,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540300040,2.96,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540300234,2.96,187.42,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540300837,3.26412103,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540301034,2.96,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540301235,3.86672918,187.47,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540301236,2.96,187.47,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540301435,2.96,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540302039,2.96,187.43,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540302238,2.96,187.43,187.42,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540302631,3.26412103,187.51,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540302838,2.96,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540304440,8.2928,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540304639,2.96,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540305642,8.2928,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540306339,2.96,187.43,187.42,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540309945,8.293,187.43,187.42,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540310645,12.18044948,187.43,187.42,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540311145,6.84744948,187.43,187.42,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540311446,2.96,187.43,187.42,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753540314441,2.96,187.43,187.42,126.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753540314746,2.96,187.5,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540314951,2.96,187.49,187.43,6.13412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540315139,3.8866443,187.48,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540315344,3.8866443,187.48,187.43,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540315345,3.8866443,187.48,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540315543,6.8466443,187.48,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540315850,9.22542488,187.55,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540315851,2.96,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540316041,2.96,187.5,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540316240,6.8465088,187.5,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753540316841,3.8865088,187.5,187.49,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753540317445,2.96,187.52,187.49,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753540317641,6.76320336,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540318245,3.88320336,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540318545,3.88320336,187.51,187.5,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1753540318737,2.88,187.52,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540318936,6.76165163,187.52,187.51,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1753540320647,6.76165163,187.52,187.51,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540321143,12.09215163,187.52,187.51,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540321348,12.09215163,187.52,187.51,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1753540321548,8.2105,187.52,187.51,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1753540321948,8.2105,187.52,187.51,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540322145,12.08234765,187.52,187.51,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540325040,5.3316,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540325241,8.2116,187.48,187.47,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753540332153,2.88,187.48,187.47,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753540334654,8.2116,187.48,187.47,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753540339857,2.88,187.48,187.47,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753540341459,8.2116,187.48,187.47,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753540341960,6.75831138,187.48,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540342159,3.87810051,187.47,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540342456,6.75908979,187.46,187.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540342659,12.09128979,187.46,187.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540343160,2.88,187.44,187.42,358.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540343353,2.88,187.44,187.43,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540343554,2.88,187.44,187.43,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753540343749,6.76787615,187.44,187.43,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753540343949,3.88787615,187.44,187.36,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753540344147,3.88758035,187.43,187.38,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540344352,2.88,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540344568,5.3339,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540344763,8.2139,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540346260,2.88,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540347255,8.2139,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540349469,2.91,187.39,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540349766,2.91,187.39,187.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540350161,12.1276546,187.38,187.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540350363,8.2445,187.38,187.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540350560,12.12583042,187.38,187.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540351665,5.3359,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540351856,5.3359,187.34,187.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540351857,2.91,187.34,187.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540353269,8.2456,187.34,187.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540354267,8.2456,187.34,187.33,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540355469,2.91,187.34,187.33,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540355866,3.26412103,187.41,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540356066,8.2451,187.36,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540356775,3.26412103,187.42,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540356966,2.91,187.4,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540358361,3.26412103,187.42,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540358362,2.91,187.39,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540358558,2.91,187.39,187.34,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540358762,5.3353,187.35,187.34,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540359059,2.91,187.34,187.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540359257,2.91,187.34,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540359570,2.91,187.32,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540360864,8.2462,187.32,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540362671,2.91,187.32,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540363664,2.91,187.35,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540363867,2.91,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540364266,8.2456,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540364471,2.91,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540364770,8.2455,187.35,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540364974,2.91,187.35,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540365268,2.91,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540366374,8.2456,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540367272,2.91,187.33,187.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540367771,2.91,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540367971,8.2459,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753540368174,8.2459,187.33,187.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540368175,2.91,187.33,187.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540368671,2.91,187.33,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540369374,8.2462,187.32,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540370174,5.3362,187.32,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540371479,8.2462,187.32,187.31,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753540377286,2.99,187.34,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540377590,5.3362,187.32,187.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540377786,8.3262,187.32,187.31,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753540379089,8.3262,187.32,187.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540381885,2.99,187.29,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540382190,2.99,187.29,187.27,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540382483,5.3373,187.28,187.27,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540382684,2.99,187.3,187.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540382885,2.99,187.28,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540383487,8.3275,187.28,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540384186,2.99,187.27,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540384586,5.3375,187.28,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540384887,8.3276,187.27,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540385084,2.99,187.27,187.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540385788,8.3279,187.26,187.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540386186,12.1645452,187.26,187.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540387085,8.3279,187.26,187.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540387391,12.16563993,187.26,187.25,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753540387692,8.3279,187.26,187.25,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753540388190,12.16669238,187.26,187.25,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753540397498,12.16669238,187.26,187.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540398126,12.16669238,187.26,187.25,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753540400204,8.3279,187.26,187.25,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753540404103,12.16695373,187.26,187.25,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753540405598,12.16695373,187.26,187.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540405812,2.99,187.22,187.2,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753540406001,2.99,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540406202,5.3388,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540406507,3.26412103,187.27,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540406696,2.99,187.25,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753540408205,2.97,187.24,187.21,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753540408407,2.97,187.26,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540408608,2.97,187.24,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540408802,5.339,187.22,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540409012,2.97,187.21,187.2,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540409206,6.80573622,187.21,187.2,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540410309,12.14503622,187.21,187.2,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540411009,2.97,187.19,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540413109,8.3098,187.19,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540413410,5.3398,187.19,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540413610,8.3096,187.2,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540415009,5.3398,187.19,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540415210,8.3098,187.19,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540416411,5.94059901,187.29,187.18,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540416709,3.26412103,187.3,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540416710,2.97,187.27,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540416910,2.97,187.27,187.2,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540416911,2.97,187.27,187.22,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753540417109,2.97,187.27,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540417311,5.3383,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540417509,2.97,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540419107,2.97,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540419711,5.3382,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540419912,8.3082,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540421413,8.3084,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540423015,2.97,187.23,187.21,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753540423210,2.97,187.23,187.21,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753540423516,2.97,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540423807,8.3087,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540424013,5.3387,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540424213,9.19378764,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540424608,12.16378764,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540425720,6.82508764,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540426014,2.97,187.28,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540426238,3.8561455,187.27,187.22,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540426415,3.8561455,187.26,187.24,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753540426611,5.3373,187.28,187.25,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753540426915,6.82786049,187.27,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540427116,3.85786049,187.27,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540427313,2.97,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540427510,3.85862181,187.28,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540427710,2.97,187.29,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540427916,2.97,187.31,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540428117,3.85911913,187.3,187.28,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753540428310,2.97,187.31,187.29,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540428512,3.85880233,187.3,187.29,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540429010,3.85880233,187.3,187.29,125.437]
["bitfinex-derivatives","SOLF0:USTF0",1753540429217,2.97,187.32,187.29,122.597]
["bitfinex-derivatives","SOLF0:USTF0",1753540429416,3.85859348,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540429611,2.97,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540431319,5.3361,187.32,187.29,122.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753540431517,2.97,187.31,187.29,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540431721,2.97,187.3,187.29,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540432017,2.97,187.3,187.29,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540432608,8.3063,187.32,187.29,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540432812,2.97,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540434918,8.3064,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540435321,2.97,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540439426,186.15333098,187.38,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540439427,2.93,187.33,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753540439824,2.93,187.33,187.3,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1753540440017,2.93,187.33,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540441327,2.93,187.32,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540443027,2.93,187.32,187.31,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753540443326,5.3355,187.35,187.31,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753540443327,5.3355,187.35,187.31,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753540443622,2.93,187.37,187.32,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540443828,2.93,187.37,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540444324,2.93,187.37,187.33,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540444526,2.93,187.37,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540445323,2.93,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540445726,2.93,187.35,187.33,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540447531,2.93,187.36,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540447732,2.93,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540449928,2.93,187.37,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540450133,2.93,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540450336,2.93,187.36,187.33,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540450337,3.26412103,187.37,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540450529,3.83715792,187.36,187.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540450834,2.93,187.34,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540452031,5.3353,187.35,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540452234,3.26412103,187.37,187.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540452423,3.83698689,187.36,187.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540452642,2.93,187.33,187.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540453333,8.2659,187.33,187.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540453531,2.93,187.32,187.3,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540455437,2.93,187.32,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540457739,2.93,187.32,187.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540457740,2.93,187.32,187.24,3.26412103]
["bitfinex-derivatives","SOLF0:USTF0",1753540457936,3.26412103,187.31,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540458233,2.93,187.29,187.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540458433,2.93,187.27,187.24,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540458832,2.93,187.27,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540459134,2.93,187.26,187.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540459549,2.93,187.25,187.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540461534,2.93,187.25,187.24,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540462934,2.93,187.27,187.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540463139,2.93,187.27,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540463338,2.93,187.31,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540463540,3.84661528,187.3,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540463737,2.93,187.27,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540464234,2.93,187.27,187.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1753540464434,2.93,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540466733,2.93,187.27,187.24,122.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753540466937,2.93,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540467840,5.337,187.29,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540468139,3.08,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540468337,3.26412103,187.32,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540468338,3.08,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540469346,3.08,187.26,187.25,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753540470139,3.08,187.26,187.24,122.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753540470335,3.08,187.26,187.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540470839,3.08,187.26,187.24,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753540471040,3.08,187.29,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540471234,3.85095244,187.28,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540471440,3.08,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540471746,6.93095244,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540473743,3.08,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540474144,3.08,187.28,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540474342,3.08,187.3,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540474840,3.08,187.29,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540475039,3.08,187.29,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540476944,8.4169,187.29,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540477146,12.2678738,187.29,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540478943,5.3372,187.28,187.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540479144,12.26785576,187.28,187.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540481748,12.26785576,187.28,187.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540482144,8.4172,187.28,187.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540483041,12.26750849,187.28,187.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540483451,12.26828047,187.28,187.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753540485354,12.26828047,187.28,187.27,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540486356,12.26828047,187.28,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540496772,3.85108047,187.28,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540496972,3.85108047,187.27,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540497271,6.93108047,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540501269,3.85108047,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540501473,12.31888047,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753540502276,3.13,187.25,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540502474,5.22056567,187.23,187.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540502680,6.98108047,187.22,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540502978,2.09056567,187.23,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540502979,3.85108047,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540503180,3.85108047,187.2,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540503381,5.94059901,187.26,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540503382,8.4691,187.22,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540503579,3.86812183,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540503783,3.13,187.19,187.17,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540503977,3.86812183,187.18,187.17,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540504179,3.13,187.19,187.17,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540504481,3.13,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540504680,3.86580651,187.2,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540504878,6.99580651,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540505276,12.33570651,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540507477,5.3404,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540507684,12.33070672,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540507879,12.33070672,187.17,187.14,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540507880,3.86030672,187.17,187.14,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540508183,3.13,187.15,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540508388,3.85966666,187.14,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540508687,8.4718,187.12,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540508985,3.13,187.12,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540511286,3.13,187.16,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540511483,6.39935054,187.14,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540511790,3.13,187.1,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540512387,3.8398876,187.09,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540512688,3.13,187.1,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540512890,3.13,187.13,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540513086,3.13,187.11,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540513790,5.3426,187.1,187.04,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753540513990,8.4726,187.1,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540514190,3.13,187.09,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540514785,8.4727,187.09,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540515291,3.26935054,187.14,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540515292,5.3429,187.08,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540515489,3.13,187.11,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540515784,5.3435,187.06,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540515991,3.13,187.08,187.03,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540516590,3.13,187.06,187.03,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540517189,3.13,187.06,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540517688,3.13,187.05,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540518096,5.3445,187.03,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540518291,3.13,187.02,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540519390,3.26935054,187.06,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540519689,3.13,187.04,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540520094,8.4741,187.04,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540520295,3.13,187.07,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540522097,5.3449,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540522298,3.13,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540522895,8.4749,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540523092,3.13,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540523695,3.26935054,187.08,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540523894,8.4748,187.02,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540524105,3.13,187.02,186.99,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753540524295,3.26935054,187.08,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540524796,3.13,187.07,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540526394,3.13,187.06,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540526799,5.3446,187.03,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540526998,8.4746,187.03,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540527393,8.3746,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540527594,3.03,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540528499,8.3746,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540529304,3.03,187.01,186.99,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753540529605,8.3746,187.02,186.99,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753540529904,8.3746,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540531307,5.3446,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540531502,3.03,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540532005,8.3744,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540532397,3.03,187.05,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540533208,3.26935054,187.09,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540533209,3.03,187.08,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540533405,3.03,187.06,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540533604,5.3446,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540533806,3.03,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540534406,8.3747,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540534703,3.03,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540535506,5.3439,187.05,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540535705,3.03,187.04,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540535913,3.26935054,187.09,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540536106,3.03,187.03,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540536703,3.03,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540539400,3.26935054,187.09,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540539401,3.03,187.04,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540540408,3.03,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540541211,5.3441,187.04,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753540541410,3.03,187.02,186.99,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753540541610,3.03,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540542012,3.03,187.02,187.0,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753540542213,3.03,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540543210,3.03,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540544014,3.03,187.04,187.02,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753540544215,3.03,187.05,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540544410,3.03,187.08,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540544611,3.89595547,187.07,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540544811,6.92595547,187.06,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540545007,3.89595547,187.05,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540545211,3.03,187.05,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540546014,3.03,187.05,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753540546215,3.03,187.05,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540546709,6.93008724,187.05,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540547111,3.90008724,187.05,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540547917,6.93008724,187.05,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753540553817,3.90008724,187.05,187.04,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753540557327,3.03,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753540557515,7.05007598,187.07,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753540557712,3.93007598,187.07,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753540558119,3.12,187.1,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753540558312,3.92961793,187.09,187.08,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753540558517,7.04961793,187.09,187.08,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753540558917,3.92961793,187.09,187.08,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753540560421,7.04961793,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540560928,3.92961793,187.09,187.06,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753540561119,3.12,187.07,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540562322,3.12,187.07,187.06,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753540563122,5.3422,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540563123,3.12,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540563322,7.05789684,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540563522,7.05789684,187.1,187.09,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753540563828,3.12,187.09,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540564625,3.12,187.09,187.08,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753540564927,3.12,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540565126,7.05653014,187.1,187.09,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753540565425,7.05653014,187.1,187.09,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753540566023,3.93653014,187.1,187.09,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753540566415,7.05653014,187.1,187.09,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753540566615,7.05653014,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540566819,3.93653014,187.1,187.06,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540567016,5.3421,187.12,187.08,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753540567218,3.12,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540567419,7.05412129,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540567819,3.93412129,187.1,187.09,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753540568321,3.93412129,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540568516,3.93412129,187.1,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753540568719,3.26935054,187.16,187.06,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540568720,3.12,187.09,187.06,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540568919,3.26935054,187.2,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540568920,3.93300122,187.08,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540569122,3.93300122,187.08,187.0,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540569123,3.93271143,187.07,187.0,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540569318,6.38935054,187.12,187.01,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540569523,3.12,187.1,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540569723,3.12,187.08,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540569918,3.93302553,187.07,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540570323,3.93302553,187.07,187.06,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753540570518,7.05302553,187.07,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540571024,3.12,187.07,187.06,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753540571628,3.12,187.09,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753540571830,3.12,187.08,187.04,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540572325,3.12,187.08,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540572923,3.12,187.08,187.07,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753540573130,3.12,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540573331,3.9346638,187.1,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540573629,3.12,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540574028,3.12,187.11,187.1,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753540574231,3.12,187.14,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540574428,3.12,187.12,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540574927,3.12,187.12,187.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753540575129,3.12,187.14,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540575328,5.3409,187.16,187.09,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540575329,7.05572091,187.13,187.09,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540575526,3.12,187.13,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540575926,7.05478261,187.13,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540576326,3.12,187.13,187.12,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753540576827,3.12,187.13,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540577132,3.12,187.12,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540577331,3.12,187.1,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540578123,3.12,187.12,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753540578329,3.12,187.1,187.09,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753540578632,3.12,187.1,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753540579032,3.12,187.1,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540579229,3.12,187.1,187.06,119.44935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540579431,3.12,187.08,187.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540579830,8.463,187.08,187.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540580036,3.12,187.07,187.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540580332,7.05303911,187.07,187.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540580523,12.39653911,187.07,187.02,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753540580726,3.12,187.06,187.02,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753540581123,3.12,187.06,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540581334,3.12,187.05,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540582132,3.26935054,187.1,187.01,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753540582133,3.12,187.09,187.01,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540582432,5.3443,187.04,187.01,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540582633,3.12,187.03,187.01,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753540583533,8.4645,187.03,187.01,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753540583730,8.4645,187.03,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540583731,3.12,187.03,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540583934,3.12,187.01,186.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753540584235,3.12,187.0,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540586239,3.12,187.0,186.98,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753540586439,3.12,187.0,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753540590342,3.12,187.0,186.99,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753540590540,2.85,187.06,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540590744,3.93148915,187.05,187.0,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540590943,2.85,187.03,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540591132,2.85,187.03,187.0,8.61435054]
["bitfinex-derivatives","SOLF0:USTF0",1753540591133,2.85,187.03,187.02,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540592838,2.85,187.05,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540593042,3.26935054,187.11,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540593238,2.85,187.06,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540593636,9.20994955,187.13,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540593839,2.85,187.05,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540594338,5.94059901,187.13,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540594339,2.85,187.12,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540594545,2.85,187.1,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540594745,2.85,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540594945,3.93091942,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540595247,2.85,187.09,187.06,119.40935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540595444,2.85,187.09,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540595644,2.85,187.09,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540596253,9.27405733,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540596458,12.12405733,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540596943,5.3432,187.07,187.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753540597247,2.85,187.07,186.99,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540597446,2.85,187.05,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753540597646,2.85,187.05,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540597846,2.85,187.04,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540598246,2.85,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540598643,2.85,187.06,187.01,6.38935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540598840,2.85,187.1,187.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540599038,3.26935054,187.11,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540599039,2.85,187.04,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540599749,5.3443,187.04,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540599951,2.85,187.03,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540600459,2.85,187.03,187.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540601856,8.1944,187.03,187.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540602064,8.1944,187.03,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540602663,2.85,187.03,187.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540606163,8.1943,187.03,187.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540606365,8.1943,187.03,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540607664,8.1943,187.03,187.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540608865,8.1943,187.03,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540609466,8.1943,187.03,187.02,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540609667,2.85,187.05,187.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540609977,2.85,187.1,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540610169,3.92828542,187.09,187.03,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753540610465,2.85,187.06,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540611367,8.1935,187.06,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540611560,2.85,187.06,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540611862,2.85,187.07,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540612562,8.1932,187.07,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540612966,2.85,187.06,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753540613467,2.85,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540614065,2.85,187.12,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540614373,2.85,187.1,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540614567,2.85,187.09,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540615194,2.85,187.15,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540615368,3.92938431,187.14,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540615569,8.192,187.12,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540615768,2.85,187.11,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540615970,2.85,187.11,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753540616168,2.85,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540616979,8.192,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540617271,2.85,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540618283,12.12029353,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753540618973,2.94,187.09,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540619869,2.94,187.09,187.06,8.61265054]
["bitfinex-derivatives","SOLF0:USTF0",1753540620171,206.80006518,187.16,187.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540620172,3.92664466,187.08,187.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540620370,6.86664466,187.07,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540620571,3.26935054,187.11,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540620772,2.94,187.06,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540621270,2.94,187.06,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753540621471,2.94,187.06,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540622070,2.94,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540622270,6.87116922,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540622776,2.94,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540625579,2.94,187.11,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540625772,2.94,187.09,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753540625989,2.94,187.08,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540627579,2.94,187.08,187.03,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753540627882,2.94,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540629284,6.87140373,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540630080,2.94,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540631886,2.94,187.06,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753540632183,5.3428,187.09,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753540632383,2.94,187.07,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540632991,2.94,187.09,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540633281,6.87441599,187.08,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540633478,5.3418,187.12,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540633681,2.94,187.1,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540633984,6.87532842,187.09,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540634187,2.94,187.11,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540634385,5.3418,187.12,187.05,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540634386,6.87583676,187.1,187.05,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540634592,3.93583676,187.09,187.05,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540634885,2.94,187.08,187.07,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753540635584,206.80006518,187.16,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540635782,206.80006518,187.16,187.07,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540635783,3.93676084,187.15,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540636005,2.94,187.13,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540636583,2.94,187.13,187.11,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753540636883,2.94,187.15,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540637088,3.93651787,187.14,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540637380,2.94,187.14,187.13,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753540637586,2.94,187.15,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753540637788,2.94,187.13,187.1,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753540637993,2.94,187.12,187.09,119.20935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540638288,2.94,187.12,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540638675,2.94,187.14,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753540639281,2.94,187.19,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540639488,2.94,187.17,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540639784,6.87359559,187.16,187.14,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753540639981,2.94,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540640182,6.87359559,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540640388,6.87359559,187.16,187.09,119.20935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540640389,3.93359559,187.16,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753540640587,6.87359559,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540641084,6.87359559,187.15,187.12,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753540641284,2.94,187.15,187.12,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753540641485,2.94,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540641784,2.94,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540643386,2.94,187.14,187.13,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753540643590,2.94,187.2,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540643890,2.94,187.18,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540644087,3.92929702,187.17,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540644388,2.94,187.15,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540644593,2.94,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540644886,2.94,187.14,187.13,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540645104,3.26935054,187.21,187.13,121.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753540645286,2.94,187.19,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540645486,2.94,187.17,187.13,121.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753540645688,6.86974951,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540646290,3.92974951,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540646486,6.86974951,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540646788,2.94,187.15,187.13,124.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753540646990,2.94,187.15,187.13,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753540647885,3.04,187.14,187.13,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753540649291,3.04,187.14,187.13,124.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753540650591,3.04,187.14,187.13,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753540651287,3.04,187.14,187.13,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540651589,3.04,187.14,187.13,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540653293,3.04,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540653791,6.95919995,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540654393,6.95919995,187.15,187.14,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753540656193,6.95919995,187.15,187.13,121.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753540656392,3.04,187.14,187.13,124.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753540659395,3.04,187.14,187.05,6.14935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540659696,3.04,187.13,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540659996,3.9200526,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540660196,3.04,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540660391,3.26935054,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540660597,3.04,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540660799,6.96004703,187.09,187.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540661397,12.30274703,187.09,187.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540663695,6.96004703,187.09,187.08,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540664697,6.96004703,187.09,187.08,124.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753540664905,3.04,187.09,187.08,124.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753540666604,3.04,187.13,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540666806,6.95727661,187.12,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540668498,3.91727661,187.12,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753540668804,6.95727661,187.11,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753540669007,6.95727661,187.11,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753540669204,3.91727661,187.1,187.09,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753540669614,6.95727661,187.1,187.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540669909,3.04,187.1,187.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540670105,3.91873887,187.09,187.08,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540670403,3.04,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540670604,6.95873887,187.07,187.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540670808,3.04,187.07,187.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540671101,3.04,187.07,187.06,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540672408,12.3010705,187.07,187.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540672804,3.04,187.06,187.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540673002,3.04,187.06,187.04,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540673609,5.3433,187.07,187.04,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540673804,3.04,187.05,187.04,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540679308,3.26935054,187.09,187.04,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540679521,3.15,187.08,187.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753540679811,3.15,187.08,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540680013,3.15,187.08,187.07,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540680214,3.15,187.08,187.07,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753540680715,8.493,187.08,187.07,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753540680920,12.40902737,187.08,187.07,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753540681612,8.493,187.08,187.07,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753540682316,3.15,187.04,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540682513,3.15,187.04,187.03,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540682713,3.26935054,187.09,187.03,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753540682920,3.15,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540683815,8.4938,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540684816,12.40960406,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540685321,8.4938,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540686020,3.15,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540686720,8.4938,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540687918,5.3441,187.04,187.03,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753540688216,8.4941,187.04,187.03,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753540688623,12.40788527,187.04,187.03,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753540689924,5.3444,187.03,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540690131,8.4944,187.03,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540692228,3.15,187.01,187.0,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540694121,5.3447,187.02,187.0,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540694326,8.4947,187.02,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540694525,3.15,187.02,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540696627,19.58783228,187.13,187.01,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540696628,3.15,187.07,187.01,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540696824,3.15,187.07,187.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753540696825,3.15,187.04,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540697026,3.15,187.04,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540697222,3.15,187.03,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540697530,3.15,187.07,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540697829,3.9146269,187.06,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540698030,3.15,187.04,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540698530,8.4943,187.04,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540699323,3.26935054,187.08,187.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753540699523,3.15,187.02,187.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753540699827,5.3452,187.01,186.99,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540700023,3.15,187.0,186.99,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753540700325,5.3458,186.98,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540700529,3.15,187.0,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540700826,3.15,186.99,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540701221,8.4955,186.99,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540701417,3.15,186.98,186.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540701927,3.15,186.98,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540702129,8.4958,186.98,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540703232,3.26935054,187.02,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540703532,3.15,187.0,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540704330,3.26935054,187.04,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540704530,7.06964617,187.03,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540704734,3.15,187.01,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540705038,3.15,186.99,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540705832,5.3454,187.0,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540706033,8.4954,187.0,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540706233,3.15,186.99,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540708130,3.08,187.01,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540708429,6.99996404,187.0,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540708635,3.08,187.0,186.99,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540708837,7.00012364,187.0,186.99,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540709228,12.34532364,187.0,186.99,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540709432,12.34532364,187.0,186.99,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540710234,3.08,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540710438,3.08,186.96,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540711345,3.08,186.93,186.92,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540711728,5.3465,186.96,186.93,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1753540711943,3.08,186.96,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540712148,3.08,187.0,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540712337,5.3461,186.98,186.95,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753540712529,5.3461,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540712530,3.92495038,186.97,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540713028,3.92495038,186.97,186.96,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540713231,5.3456,186.99,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540713443,3.92553733,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540713741,3.92553733,186.98,186.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540713742,3.08,186.99,186.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540714236,3.92658209,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540714433,8.4255,186.99,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540717142,5.3458,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540717341,5.3458,186.98,186.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540717539,3.08,186.97,186.96,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540718237,8.4261,186.97,186.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540718636,3.08,186.97,186.96,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540719438,7.00827496,186.97,186.96,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540719839,8.4261,186.97,186.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753540720235,3.08,186.97,186.96,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753540721141,3.08,186.97,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540722740,3.08,186.99,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540723044,3.9291521,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540723243,3.9291521,186.98,186.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753540723244,3.08,187.01,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540723444,3.08,186.99,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540723646,7.00952644,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540724544,3.08,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540726439,3.08,186.98,186.95,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1753540726746,3.08,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540727134,8.426,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540727336,3.08,186.97,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540727844,8.4261,186.97,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540728245,3.08,186.97,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540729741,3.08,186.97,186.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753540729936,8.4264,186.96,186.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753540730743,5.3468,186.95,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540731042,3.26935054,187.0,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540731242,5.3463,186.97,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540731444,3.08,186.97,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540731645,3.08,186.97,186.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540731848,3.08,186.97,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540732147,3.08,186.96,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540732336,3.08,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540733144,3.08,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540733546,3.08,186.96,186.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540733741,3.08,186.97,186.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540734045,3.08,186.96,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540734339,3.08,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540735445,3.08,186.97,186.95,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753540735818,3.08,186.97,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540736146,7.01565282,186.97,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753540740545,9.22245456,187.07,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540740746,2.87,187.01,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540740947,3.93838597,187.0,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753540741144,2.87,187.06,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540741350,3.93920272,187.05,187.02,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540741554,2.87,187.06,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753540741750,3.85976403,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540741950,6.72976403,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540742151,6.72976403,187.05,187.02,118.86935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540742152,2.87,187.04,187.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753540742452,2.87,187.02,186.99,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540742755,3.26935054,187.06,186.99,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540742756,2.87,187.0,186.99,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753540742951,6.72015562,187.0,186.99,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753540743148,6.72015562,187.0,186.99,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540746041,2.87,187.02,186.99,123.9855]
["bitfinex-derivatives","SOLF0:USTF0",1753540746349,2.87,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540746550,6.72093611,187.02,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540746751,2.87,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540747245,3.26935054,187.08,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540747449,2.87,187.02,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540748945,2.87,187.02,187.0,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753540749151,2.87,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540749352,6.72096785,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540750948,6.7204071,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540751946,2.87,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540753847,2.87,187.02,187.01,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753540754053,2.87,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540755254,2.87,187.02,187.01,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753540756860,2.87,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540757054,2.87,187.02,187.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540757259,3.84875094,187.01,187.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540757452,6.71875094,187.01,187.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540757957,12.06375094,187.01,187.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540759056,6.71875094,187.01,187.0,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753540760758,2.87,187.01,187.0,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753540761058,2.87,187.03,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540761262,6.71894201,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540761455,6.71894201,187.02,187.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540761761,6.71871456,187.01,187.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753540762256,2.87,187.0,186.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753540762561,2.87,187.05,186.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753540762755,5.95310402,187.08,186.99,6.30935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540762756,9.19298595,187.04,186.99,6.30935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540762952,2.87,187.02,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540763156,2.87,187.01,186.99,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540763761,2.87,187.01,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540764157,6.71846065,187.01,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540764359,2.87,187.01,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540764859,2.87,187.0,186.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540765058,2.87,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540765255,2.87,186.99,186.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753540765760,3.26935054,187.03,186.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753540765761,12.06397888,186.98,186.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753540766060,12.06397888,186.98,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540766061,3.84817888,186.98,186.93,118.76935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540766256,2.87,186.96,186.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753540766455,2.87,186.96,186.93,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540766456,3.84617428,186.95,186.93,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540766663,2.87,186.94,186.93,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540767066,2.87,186.94,186.93,123.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753540767264,2.87,186.94,186.93,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753540767665,2.87,186.94,186.93,123.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753540768965,2.93,186.99,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540769160,3.84501657,186.98,186.94,6.22935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540769360,2.93,186.99,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540769565,3.84499152,186.98,186.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540769767,3.84499152,186.98,186.97,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753540770264,6.77499152,186.98,186.97,123.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753540770463,6.77499152,186.98,186.97,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753540772963,6.77499152,186.98,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540773270,6.77499152,186.97,186.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753540774082,6.77499152,186.97,186.96,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753540774264,2.93,186.96,186.89,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540774575,2.93,186.94,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540779974,2.93,186.94,186.93,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753540780175,2.93,186.94,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540781674,2.93,187.01,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540781874,3.26935054,187.02,186.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753540781875,2.93,186.99,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540782172,2.93,186.97,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540783474,2.93,186.97,186.96,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753540783774,3.26935054,187.02,186.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540783975,3.84142852,187.01,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540784177,3.26935054,187.02,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540784178,3.84142852,187.0,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540784369,2.93,186.98,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540784570,3.84142852,186.97,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540784775,3.84142852,186.96,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540785075,2.93,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540785676,2.93,186.94,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540790889,2.93,186.99,186.93,6.22935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540791080,197.5496881,187.03,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540791378,2.93,186.97,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753540791579,2.93,186.97,186.96,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540792074,8.2758,186.99,186.96,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753540792276,2.93,186.98,186.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540793783,19.61575603,187.08,186.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540793784,2.93,187.0,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540793994,2.93,187.05,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540794282,5.3453,187.0,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540794580,2.93,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540796677,8.2755,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540797382,6.77403445,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540797787,2.93,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540798583,6.77357447,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540800185,3.84357447,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753540801883,3.84357447,186.99,186.98,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753540802679,2.85,187.03,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753540802883,2.85,187.03,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540803083,3.84763008,187.02,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540803686,6.69763008,187.02,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540803889,2.85,187.05,187.01,6.32935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540804088,2.85,187.07,187.03,6.32935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540804289,5.95310402,187.12,187.03,6.32935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540804290,2.85,187.06,187.04,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753540804489,2.85,187.06,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540804790,2.85,187.13,187.05,3.26935054]
["bitfinex-derivatives","SOLF0:USTF0",1753540805093,2.85,187.11,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540805286,5.3429,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540805488,6.69630214,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540805790,2.85,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540808188,2.85,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540809592,5.3428,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540809795,2.85,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540810597,2.85,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540814695,5.95310402,187.18,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540814897,3.26935054,187.15,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540815103,2.85,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540815504,2.85,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540816902,2.85,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540817301,2.85,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540819303,8.1933,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540819532,2.85,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540823008,2.85,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540823405,2.85,187.08,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753540823609,2.85,187.08,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540823910,8.1925,187.1,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540824109,2.85,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540824313,2.85,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540824902,2.85,187.08,187.04,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753540825108,6.67813231,187.07,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753540825310,2.85,187.02,187.0,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753540825906,2.85,187.02,187.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540826713,2.85,187.01,187.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540828522,2.85,187.01,187.0,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753540832516,8.195,187.01,187.0,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753540833015,2.85,187.01,187.0,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753540839521,8.1949,187.01,187.0,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753540839816,8.3349,187.01,187.0,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753540840209,2.99,187.01,187.0,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1753540841117,8.3349,187.01,187.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540843627,12.18327898,187.01,187.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753540844226,8.3352,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540849138,8.3352,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540853332,5.3455,186.99,186.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540853527,8.3355,186.99,186.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753540853731,8.3355,186.99,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540853732,2.99,186.99,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540853932,2.99,186.99,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540854630,8.3358,186.98,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753540858242,5.3461,186.97,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540858839,8.3461,186.97,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540867446,12.21334797,186.97,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540873447,3.0,186.96,186.92,2.09656467]
["bitfinex-derivatives","SOLF0:USTF0",1753540873652,6.86724797,186.95,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540873852,3.86724797,186.94,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540874055,9.21414797,186.94,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540874255,3.86724797,186.94,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540874449,8.91696406,187.03,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540874450,5.94464271,187.04,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540874754,3.0,187.07,187.02,3.27301799]
["bitfinex-derivatives","SOLF0:USTF0",1753540874945,3.0,187.05,187.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540875147,3.87368167,187.04,187.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540875345,371.28928542,187.16,187.0,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540875346,3.87368167,187.03,187.0,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540875658,3.0,187.01,187.0,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540875857,6.87368167,187.01,187.0,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540876255,12.21858167,187.01,187.0,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540877955,6.87368167,187.01,187.0,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540881461,3.87368167,187.01,187.0,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540881657,3.0,187.06,187.0,121.37301799]
["bitfinex-derivatives","SOLF0:USTF0",1753540881860,6.87228303,187.05,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540882061,3.87228303,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540882363,3.87228303,187.03,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540882559,3.0,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540882764,3.87142112,187.03,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540882966,3.0,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540883167,3.87142119,187.03,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540883468,3.0,187.04,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540884661,3.0,187.06,187.02,6.27301799]
["bitfinex-derivatives","SOLF0:USTF0",1753540884864,3.0,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540885059,3.0,187.06,187.04,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540885269,8.3435,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540885469,12.21225109,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540887570,6.86875109,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540888571,2.88,187.07,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540890766,2.88,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540896875,2.88,187.06,187.05,5.09448987]
["bitfinex-derivatives","SOLF0:USTF0",1753540897173,2.88,187.06,187.05,2.09448987]
["bitfinex-derivatives","SOLF0:USTF0",1753540897373,2.88,187.06,187.05,4.97448987]
["bitfinex-derivatives","SOLF0:USTF0",1753540903482,2.88,187.06,187.03,2.09448987]
["bitfinex-derivatives","SOLF0:USTF0",1753540903683,2.88,187.06,187.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753540904175,2.09448987,187.05,187.0,4.97448987]
["bitfinex-derivatives","SOLF0:USTF0",1753540904380,6.73555293,187.04,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540904580,5.345,187.01,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540904781,8.225,187.01,187.0,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753540906085,2.88,186.99,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540906278,2.88,186.99,186.98,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753540906480,2.88,187.02,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540906678,2.88,187.04,186.98,117.01448987]
["bitfinex-derivatives","SOLF0:USTF0",1753540906874,3.85512708,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540907086,2.88,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540907778,2.88,187.01,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753540908382,2.88,187.02,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753540908584,2.88,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540913282,2.88,187.09,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540913489,2.88,187.06,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540913787,2.88,187.07,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540914583,2.88,187.06,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540915288,2.88,187.06,187.05,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753540917091,5.3431,187.08,187.05,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753540917293,6.76106897,187.07,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540918194,3.86106897,187.07,187.06,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753540918492,2.9,187.08,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753540918696,2.9,187.08,187.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540919088,6.76390378,187.08,187.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540919294,2.9,187.08,187.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540920098,2.9,187.08,187.07,123.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753540920794,6.76567556,187.08,187.07,123.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753540921104,6.76567556,187.08,187.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540921599,2.9,187.08,187.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753540921800,2.9,187.09,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540922002,3.86569383,187.09,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540922199,165.80400461,187.1,187.08,6.37514247]
["bitfinex-derivatives","SOLF0:USTF0",1753540922403,165.80400461,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540922604,6.76510441,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540923005,2.9,187.13,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540923207,5.94464271,187.2,187.11,6.37514247]
["bitfinex-derivatives","SOLF0:USTF0",1753540923407,2.9,187.14,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540923600,6.76464542,187.14,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540923803,2.9,187.2,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540924102,2.9,187.18,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540924303,2.9,187.15,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540924500,5.3407,187.16,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540924701,2.9,187.14,187.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753540924900,5.3415,187.13,187.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753540925099,8.2415,187.13,187.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753540925304,2.9,187.13,187.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753540925608,2.9,187.2,187.12,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753540925803,2.9,187.18,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540926004,5.3412,187.15,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540926205,2.9,187.14,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540927809,8.2412,187.14,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540928106,8.2412,187.14,187.01,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1753540928107,2.9,187.14,187.06,3.27514247]
["bitfinex-derivatives","SOLF0:USTF0",1753540928306,3.85713499,187.13,187.07,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540928502,2.9,187.11,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540928705,2.9,187.09,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540929003,2.9,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540929207,12.09856191,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540929906,8.2427,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540931508,12.0983321,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540932008,2.9,187.09,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540932210,8.2424,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540932907,8.2426,187.09,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540933613,8.2426,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540934407,8.2426,187.09,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540936314,2.9,187.09,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540937618,8.2426,187.09,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540937813,8.2426,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540938014,12.09677361,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540938216,8.2426,187.09,187.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753540940114,8.2426,187.09,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540941515,5.3424,187.1,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753540941716,5.3424,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540941717,8.2424,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540942015,2.9,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540942812,2.9,187.1,187.02,3.27514247]
["bitfinex-derivatives","SOLF0:USTF0",1753540942813,2.9,187.09,187.02,3.27514247]
["bitfinex-derivatives","SOLF0:USTF0",1753540943017,2.9,187.09,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540943711,5.3434,187.07,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540943910,2.9,187.06,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540945015,8.2434,187.07,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540945216,2.9,187.07,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540946018,8.2432,187.07,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540946516,2.9,187.06,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540948819,8.2435,187.06,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753540949420,3.27514247,187.11,187.03,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753540949421,3.27514247,187.11,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540949622,3.85483928,187.1,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540949819,3.85483928,187.09,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540950120,2.95,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540950622,2.95,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540952926,2.95,187.06,187.04,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753540953129,2.95,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540953423,5.343,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540953629,2.95,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540954424,5.343,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540954729,2.95,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540957026,2.95,187.1,187.05,6.24514247]
["bitfinex-derivatives","SOLF0:USTF0",1753540957229,2.95,187.1,187.07,3.27514247]
["bitfinex-derivatives","SOLF0:USTF0",1753540957430,2.95,187.1,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540958832,8.2924,187.1,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753540959732,8.2926,187.09,187.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753540959929,12.14980497,187.09,187.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753540960628,8.2929,187.08,187.07,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753540961431,12.15057772,187.08,187.07,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753540962133,8.2929,187.08,187.07,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753540962333,12.15176548,187.08,187.07,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753540962835,12.15176548,187.08,187.07,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753540974840,12.15176548,187.08,187.07,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753540975048,12.15176548,187.08,187.07,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753540979560,3.08,187.06,187.01,2.09458539]
["bitfinex-derivatives","SOLF0:USTF0",1753540979859,6.93886548,187.05,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753540980157,6.93886548,187.05,187.04,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753540981254,12.28266548,187.05,187.04,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753540991668,3.85886548,187.05,187.04,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753540991867,6.93886548,187.05,187.04,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753540992766,12.28266548,187.05,187.04,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753540992963,3.08,187.04,187.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540993168,6.93886548,187.04,187.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540993870,6.93886548,187.04,187.03,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753540994374,12.28296548,187.04,187.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540996771,12.278806,187.04,187.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753540999570,12.278806,187.04,187.03,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753541005172,12.278806,187.04,187.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753541005878,12.278806,187.04,187.03,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753541007677,9.198806,187.04,187.03,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753541008578,12.308806,187.04,187.03,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753541012684,3.854706,187.04,187.03,119.62589778]
["bitfinex-derivatives","SOLF0:USTF0",1753541013181,5.3435,187.06,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541013380,2.09589778,187.11,187.05,2.09589778]
["bitfinex-derivatives","SOLF0:USTF0",1753541013684,6.96360079,187.1,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541013884,6.96360079,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541014778,3.11,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541015382,8.4527,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541015579,3.11,187.08,187.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753541015787,12.30754262,187.08,187.07,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753541016787,5.3429,187.08,187.07,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753541019288,5.3427,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541019489,12.30798,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541025096,12.30798,187.09,187.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753541025097,5.3429,187.08,187.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753541025289,12.30818,187.08,187.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753541025494,12.30818,187.08,187.07,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753541025691,5.3435,187.06,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541025896,3.11,187.05,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541026198,3.11,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541026496,12.30988,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541028400,9.19988,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541028899,5.3446,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541029289,12.30768185,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541029993,3.85308185,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541030195,3.11,187.04,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541030396,3.8532161,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541030695,3.11,187.04,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541031398,5.3444,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541034301,8.4544,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541037403,5.3444,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541038906,8.1944,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753541039399,9.21661713,187.11,187.0,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541039600,2.85,187.09,187.01,6.21197442]
["bitfinex-derivatives","SOLF0:USTF0",1753541039807,3.27197442,187.11,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541039808,2.85,187.07,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541040106,2.85,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541040906,2.85,187.04,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541041109,2.85,187.06,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541041410,2.85,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541042109,6.70301128,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541042306,3.85301128,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541042512,2.85,187.08,187.05,6.21197442]
["bitfinex-derivatives","SOLF0:USTF0",1753541042709,2.85,187.08,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541042910,8.1931,187.08,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541044509,2.85,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541045312,2.85,187.06,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541045612,2.85,187.04,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541046207,2.85,187.06,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541046409,2.85,187.05,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541046908,5.3437,187.06,187.03,6.21197442]
["bitfinex-derivatives","SOLF0:USTF0",1753541047108,8.1937,187.06,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541047307,5.3438,187.05,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541047508,2.85,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541047813,6.70456247,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541048008,2.85,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541048617,8.1934,187.07,187.04,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753541048809,8.1934,187.07,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541049011,8.1934,187.07,187.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541050014,2.85,187.07,187.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541055513,5.343,187.08,187.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753541055714,8.193,187.08,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541055914,12.04915397,187.08,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541057623,8.1932,187.07,187.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753541057923,12.04935397,187.07,187.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753541058121,12.04935397,187.07,187.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541058619,6.70615397,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541058920,3.85642638,187.06,187.05,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753541059521,12.04992638,187.06,187.05,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753541060219,12.04992638,187.06,187.05,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753541066722,3.85642638,187.06,187.05,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753541067519,6.92642638,187.06,187.05,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753541069019,3.07,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541069221,3.07,187.05,187.04,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753541069824,8.4138,187.05,187.04,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753541070724,3.07,187.05,187.04,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753541071324,6.92622252,187.05,187.04,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753541071921,3.85722141,187.05,187.04,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753541072524,3.85722141,187.05,187.04,122.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753541073420,8.4133,187.07,187.04,119.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753541073619,3.07,187.07,187.06,2.09504412]
["bitfinex-derivatives","SOLF0:USTF0",1753541073827,6.92530449,187.07,187.06,119.31504412]
["bitfinex-derivatives","SOLF0:USTF0",1753541074019,3.85530449,187.07,187.06,124.65854412]
["bitfinex-derivatives","SOLF0:USTF0",1753541074219,3.07,187.11,187.06,116.45504412]
["bitfinex-derivatives","SOLF0:USTF0",1753541074520,3.07,187.11,187.1,4.95504412]
["bitfinex-derivatives","SOLF0:USTF0",1753541074724,3.07,187.11,187.1,119.31504412]
["bitfinex-derivatives","SOLF0:USTF0",1753541074921,6.92573484,187.11,187.1,119.31504412]
["bitfinex-derivatives","SOLF0:USTF0",1753541075319,12.26783484,187.11,187.1,116.45504412]
["bitfinex-derivatives","SOLF0:USTF0",1753541076719,12.26783484,187.11,187.1,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753541079026,6.92573484,187.11,187.1,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753541079724,3.85573484,187.11,187.1,122.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753541079923,3.07,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541080424,6.92533786,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541081220,12.26713786,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541081925,6.92533786,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541085430,3.07,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541086328,8.4113,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541086534,6.9231807,187.13,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541086733,3.07,187.13,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541087233,3.07,187.13,187.11,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753541087435,3.07,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541087633,6.92262788,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541089335,3.07,187.14,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541089633,3.85135306,187.14,187.13,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541090135,3.85135306,187.14,187.13,120.41140352]
["bitfinex-derivatives","SOLF0:USTF0",1753541090428,6.92135306,187.14,187.13,120.41140352]
["bitfinex-derivatives","SOLF0:USTF0",1753541092134,3.07,187.14,187.13,120.41140352]
["bitfinex-derivatives","SOLF0:USTF0",1753541093240,3.07,187.14,187.13,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541096847,5.3411,187.15,187.13,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541097047,3.07,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541098748,3.07,187.15,187.14,4.9524638]
["bitfinex-derivatives","SOLF0:USTF0",1753541099049,3.07,187.15,187.14,4.9724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541100347,3.07,187.15,187.14,10.3136638]
["bitfinex-derivatives","SOLF0:USTF0",1753541100647,5.3405,187.17,187.14,10.3136638]
["bitfinex-derivatives","SOLF0:USTF0",1753541100849,3.12,187.16,187.15,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541102347,8.4606,187.16,187.15,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541103853,3.12,187.16,187.15,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541104553,3.12,187.18,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541104751,3.12,187.18,187.17,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541105848,5.34,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541106253,5.34,187.19,187.18,4.9724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541106455,8.46,187.19,187.18,4.9724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541110755,2.0924638,187.24,187.18,2.0924638]
["bitfinex-derivatives","SOLF0:USTF0",1753541111053,3.12,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541111253,3.12,187.22,187.21,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753541111453,8.4589,187.22,187.21,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753541111656,12.28798102,187.22,187.21,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753541114853,12.28798102,187.22,187.21,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541115356,3.82908102,187.22,187.21,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541115657,5.3387,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541115958,9.17143521,187.23,187.22,4.9724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541116455,12.29143521,187.23,187.22,4.9724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541116660,9.17143521,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541116959,12.29143521,187.23,187.22,4.9724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541121862,3.83273521,187.23,187.22,4.9724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541122165,8.4584,187.24,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541122363,12.29257224,187.24,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541122563,8.4584,187.24,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541131061,2.89,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541131266,2.89,187.25,187.24,5.0124638]
["bitfinex-derivatives","SOLF0:USTF0",1753541131465,2.89,187.25,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541131670,2.89,187.25,187.24,5.0124638]
["bitfinex-derivatives","SOLF0:USTF0",1753541132274,8.2281,187.25,187.24,5.0124638]
["bitfinex-derivatives","SOLF0:USTF0",1753541133767,2.89,187.25,187.24,5.0124638]
["bitfinex-derivatives","SOLF0:USTF0",1753541133964,2.89,187.26,187.24,2.0924638]
["bitfinex-derivatives","SOLF0:USTF0",1753541134170,2.89,187.26,187.25,119.0724638]
["bitfinex-derivatives","SOLF0:USTF0",1753541135277,2.89,187.27,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541136267,5.337,187.29,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541136467,8.227,187.29,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541139072,8.227,187.29,187.28,5.0124638]
["bitfinex-derivatives","SOLF0:USTF0",1753541141878,8.227,187.29,187.28,119.0324638]
["bitfinex-derivatives","SOLF0:USTF0",1753541142280,8.227,187.29,187.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541142682,5.3368,187.3,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541142982,8.2268,187.3,187.29,5.0124638]
["bitfinex-derivatives","SOLF0:USTF0",1753541144690,2.89,187.3,187.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753541145187,8.2267,187.3,187.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753541146588,8.2267,187.3,187.29,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541147182,8.2267,187.3,187.29,119.0324638]
["bitfinex-derivatives","SOLF0:USTF0",1753541147381,8.2265,187.31,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541147989,2.89,187.31,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541148788,8.2264,187.31,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541150594,5.3367,187.3,187.29,116.1124638]
["bitfinex-derivatives","SOLF0:USTF0",1753541150897,2.89,187.3,187.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541151591,8.2267,187.3,187.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541151791,2.0924638,187.3,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541151991,2.89,187.25,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541152296,2.89,187.25,187.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541152795,2.0924638,187.24,187.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541152997,8.81256549,187.24,187.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541153202,14.15096549,187.24,187.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541154999,12.05850169,187.24,187.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541161503,12.05850169,187.24,187.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541162205,5.3384,187.24,187.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541162600,12.02267617,187.24,187.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541167207,8.1884,187.24,187.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541167414,5.3384,187.24,187.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541168101,8.1884,187.24,187.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541168913,5.3384,187.24,187.23,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541170013,2.85,187.26,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541170216,3.83602851,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541170711,12.02412851,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541173714,9.17412851,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541174016,5.3381,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541174215,9.173995,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541174417,5.3381,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541175015,3.26829513,187.33,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541175216,2.85,187.31,187.24,6.22829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541175415,3.26829513,187.33,187.24,6.22829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541175416,2.85,187.29,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541175609,5.3375,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541176117,5.3375,187.27,187.24,8.60649513]
["bitfinex-derivatives","SOLF0:USTF0",1753541176118,5.3392,187.22,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541176417,8.1892,187.22,187.21,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541177613,2.85,187.22,187.17,3.26829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541177820,2.85,187.22,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753541178018,2.85,187.22,187.2,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541178426,2.85,187.22,187.2,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541179313,8.1892,187.21,187.2,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541185829,12.02822475,187.21,187.2,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541196039,3.83902475,187.21,187.2,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541196540,3.83902475,187.21,187.2,120.14829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541196735,3.13,187.27,187.2,120.14829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541196931,3.13,187.27,187.23,3.26829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541197137,3.13,187.27,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541197539,5.338,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541197742,3.13,187.29,187.25,6.32829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541197943,3.13,187.28,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541198244,8.4674,187.28,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541199441,5.3375,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541201439,3.13,187.28,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541201949,3.13,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541202144,5.94464271,187.32,187.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541202451,3.13,187.3,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541203249,8.4669,187.3,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541205950,8.4665,187.31,187.29,6.32829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541206146,8.4665,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541206445,3.13,187.32,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541206649,3.13,187.32,187.31,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541207554,3.13,187.32,187.31,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541208951,6.94628941,187.32,187.31,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541209252,8.4661,187.32,187.31,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541210857,8.4661,187.32,187.31,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541211149,3.13,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541211353,3.13,187.4,187.33,6.32829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541211549,3.13,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541211754,3.13,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541212054,6.94314468,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541212256,12.27814468,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541213156,8.465,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541220360,5.3352,187.35,187.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541220560,8.4052,187.35,187.34,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541223462,8.406,187.33,187.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541223658,5.336,187.33,187.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541223858,3.07,187.35,187.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541223859,5.3356,187.34,187.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541224062,5.3356,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541224764,8.4056,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541231064,3.26829513,187.39,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541231266,3.07,187.37,187.32,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753541231466,3.07,187.35,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541231868,8.4055,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541233075,3.07,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541234168,8.4053,187.35,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541235268,3.07,187.35,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541235475,3.07,187.35,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541237273,8.4052,187.35,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541237769,3.07,187.35,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541237974,3.07,187.42,187.34,3.26829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541238182,3.80098509,187.41,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541238365,5.3344,187.39,187.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541238569,3.07,187.38,187.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541238773,3.07,187.37,187.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541240166,8.4047,187.37,187.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541240372,3.07,187.37,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541240576,3.07,187.35,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541240775,3.07,187.35,187.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541241077,3.07,187.33,187.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541241277,5.3366,187.31,187.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541241477,8.4066,187.31,187.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541243880,8.4066,187.31,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541244081,8.4066,187.31,187.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541244984,5.3363,187.32,187.3,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753541245275,9.01464271,187.38,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541245481,3.81441683,187.37,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541245783,3.07,187.35,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541245983,6.88441683,187.34,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541246281,3.81441683,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541246474,8.4058,187.34,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541246673,3.81627868,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541246872,3.8164315,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541247281,5.3358,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541247881,8.3358,187.33,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541248177,3.81983665,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541248488,12.15593665,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541252285,3.81983665,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541254281,12.15593665,187.32,187.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541255888,12.15593665,187.32,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541255889,8.3364,187.31,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541256087,12.15623665,187.31,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541256290,12.15623665,187.31,187.3,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541260086,6.81983665,187.31,187.3,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541261289,12.15623665,187.31,187.3,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541263986,9.15623665,187.31,187.3,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541264194,12.15623665,187.31,187.3,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541264495,3.81983665,187.31,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541264691,3.0,187.28,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541264889,3.0,187.28,187.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753541265186,8.3372,187.28,187.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753541265494,12.15897077,187.28,187.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753541265793,12.15897077,187.28,187.27,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541271899,6.82177077,187.28,187.27,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541272097,3.26829513,187.33,187.27,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541272098,3.0,187.35,187.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753541272297,3.81574044,187.34,187.29,3.26829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541272501,6.81574044,187.33,187.3,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753541272700,3.81574044,187.32,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541273602,6.81574044,187.32,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541274398,3.0,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541274601,8.3364,187.31,187.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541274800,12.15235204,187.31,187.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541275201,12.15235204,187.31,187.3,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753541275901,3.81595204,187.31,187.3,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753541276805,8.3358,187.33,187.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541277005,3.81574054,187.32,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541278108,6.73574054,187.32,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541278311,3.81574054,187.32,187.31,6.14829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541278504,2.92,187.35,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541278711,3.81543302,187.34,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541278912,2.92,187.35,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541279111,12.07092256,187.34,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541279409,8.2555,187.34,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541281510,8.2558,187.33,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541281707,6.73581042,187.33,187.31,3.26829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541281909,2.92,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541282106,2.92,187.31,187.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541282709,6.736388,187.31,187.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541282911,12.072988,187.31,187.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541283111,12.072988,187.31,187.3,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753541284011,12.072988,187.31,187.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541285104,12.072988,187.31,187.28,6.14829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541285105,5.3367,187.3,187.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541285310,9.153088,187.3,187.29,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753541285812,12.073088,187.3,187.29,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753541294322,12.073088,187.3,187.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541294520,12.073088,187.3,187.29,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753541298623,3.816388,187.3,187.29,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753541299927,3.816388,187.3,187.29,120.02829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541300127,3.816388,187.33,187.29,117.14829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541300319,3.816388,187.32,187.29,117.14829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541300718,3.85291994,187.31,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541301728,3.85291994,187.31,187.3,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753541301930,3.85291994,187.31,187.3,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753541302131,3.85291994,187.31,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541302732,3.85291994,187.31,187.3,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753541302928,2.92,187.36,187.29,117.14829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541303134,3.85248836,187.35,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541303338,8.2549,187.36,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541303536,12.10681624,187.36,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541305538,8.2552,187.35,187.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753541305732,12.10711624,187.35,187.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753541305932,12.10711624,187.35,187.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753541306838,12.10711624,187.35,187.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753541307034,12.10711624,187.35,187.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753541310344,3.85191624,187.35,187.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753541312443,6.70191624,187.35,187.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753541312644,6.70191624,187.35,187.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753541313041,12.03711624,187.35,187.34,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753541314347,2.85,187.34,187.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541314645,2.85,187.32,187.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753541314849,6.70191624,187.31,187.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753541315253,6.70191624,187.31,187.3,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541316249,12.03841624,187.31,187.3,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541317142,8.1872,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541317347,12.03911624,187.28,187.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541320956,6.70191624,187.28,187.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541321556,9.18911624,187.28,187.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541321756,12.03911624,187.28,187.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541323754,12.03911624,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541323959,12.03911624,187.28,187.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541333970,9.18911624,187.28,187.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541334269,3.85191624,187.28,187.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753541335067,5.337,187.29,187.27,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753541335268,8.187,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541335468,12.03346641,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541335968,3.84646641,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541338170,12.27336641,187.29,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541347578,12.27336641,187.29,187.27,116.96829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541347579,5.3372,187.28,187.27,116.96829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541347782,8.4272,187.28,187.27,120.00829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541349880,3.09,187.28,187.27,120.00829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541350780,8.4272,187.28,187.27,120.00829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541351080,12.27308992,187.28,187.27,120.00829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541354785,9.18308992,187.28,187.27,120.00829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541358890,12.27308992,187.28,187.27,120.00829513]
["bitfinex-derivatives","SOLF0:USTF0",1753541360790,12.27308992,187.28,187.27,118.82967049]
["bitfinex-derivatives","SOLF0:USTF0",1753541362084,3.84588992,187.28,187.27,118.82967049]
["bitfinex-derivatives","SOLF0:USTF0",1753541362788,3.84588992,187.28,187.27,120.00418567]
["bitfinex-derivatives","SOLF0:USTF0",1753541363184,3.09,187.31,187.27,116.96418567]
["bitfinex-derivatives","SOLF0:USTF0",1753541363390,3.09,187.36,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753541363590,3.85322453,187.35,187.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541363889,6.94322453,187.34,187.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541364085,5.94464271,187.37,187.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541364086,3.85322453,187.33,187.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541364280,6.94322453,187.33,187.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541365289,12.27902453,187.33,187.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541367986,3.85322453,187.33,187.32,119.98418567]
["bitfinex-derivatives","SOLF0:USTF0",1753541370392,8.2156,187.35,187.32,119.98418567]
["bitfinex-derivatives","SOLF0:USTF0",1753541370593,6.72797997,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541371393,12.06357997,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541376007,9.18357997,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541376698,9.17628924,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541376898,3.84068924,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541377298,2.88,187.4,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541377501,2.88,187.38,187.36,3.26418567]
["bitfinex-derivatives","SOLF0:USTF0",1753541377702,2.88,187.38,187.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753541378198,12.05515841,187.38,187.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753541382299,12.05515841,187.38,187.37,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753541382801,12.05000745,187.38,187.37,118.75758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541383101,2.88,187.38,187.37,118.75758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541383400,6.71485289,187.38,187.37,118.75758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541384100,2.88,187.38,187.37,118.75758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541384300,8.2145,187.38,187.37,118.75758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541385402,5.3345,187.38,187.37,118.75758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541385602,8.2143,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541385802,12.04937599,187.39,187.38,5.11758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541389607,12.04828881,187.39,187.38,5.11758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541390910,12.04828881,187.39,187.38,2.08758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541391205,12.04828881,187.39,187.38,115.68758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541391510,12.04828881,187.39,187.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541391706,12.04828881,187.39,187.38,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753541391910,12.04828881,187.39,187.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541392311,12.04834639,187.39,187.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541394511,12.04834639,187.39,187.38,115.68758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541395714,12.04834639,187.39,187.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541396013,12.04834639,187.39,187.38,115.68758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541398917,12.04834639,187.39,187.38,118.77758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541400016,9.16834639,187.39,187.38,118.77758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541400616,12.03834639,187.39,187.38,118.77758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541401125,12.03834639,187.39,187.38,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753541401420,12.03834639,187.39,187.38,118.77758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541404424,12.03616859,187.39,187.38,118.77758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541406825,12.03616859,187.39,187.38,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753541409925,9.16616859,187.39,187.38,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753541412132,12.03616859,187.39,187.38,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753541420933,12.03616859,187.39,187.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541421139,2.87,187.37,187.33,2.08758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541421334,2.87,187.35,187.34,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753541421530,12.03726859,187.35,187.34,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753541422339,2.87,187.32,187.26,2.08758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541422643,2.08758045,187.27,187.2,2.08758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541422839,6.70186859,187.26,187.24,2.08758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541423034,3.83186859,187.25,187.24,2.08758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541423233,3.83186859,187.25,187.24,115.62758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541423643,3.83186859,187.25,187.24,118.71758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541423840,2.87,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541424040,5.94464271,187.33,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541424240,2.87,187.27,187.26,5.17758045]
["bitfinex-derivatives","SOLF0:USTF0",1753541424840,2.87,187.27,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541425040,8.2076,187.27,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541425239,3.8283551,187.27,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541425440,2.87,187.26,187.24,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753541425743,8.2082,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541425939,12.03238247,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541426336,8.2082,187.25,187.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753541426942,8.2082,187.25,187.24,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753541427542,8.2082,187.25,187.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753541427944,12.02697941,187.25,187.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753541428145,3.81877941,187.25,187.19,3.26587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541428345,3.09,187.27,187.2,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753541428545,3.09,187.27,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541429448,5.3382,187.26,187.22,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753541429748,3.09,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541429948,3.09,187.28,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541430149,3.09,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541430946,8.4274,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541431150,3.26587733,187.36,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541431350,3.09,187.29,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541431550,128.62616553,187.38,187.25,116.84587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541431551,3.09,187.34,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541431750,3.81190994,187.33,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541432049,3.09,187.31,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541433353,3.09,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541433952,8.4265,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541435052,5.3368,187.3,187.29,3.26587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541435253,8.4268,187.3,187.29,3.26587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541436152,125.94740015,187.38,187.25,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753541436153,3.09,187.35,187.25,119.82587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541436345,3.26587733,187.36,187.25,116.84587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541436346,3.09,187.33,187.25,116.84587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541436543,5.3376,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541436743,3.09,187.27,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541437255,5.3376,187.27,187.25,116.84587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541437453,3.09,187.26,187.25,119.82587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541438153,5.3376,187.27,187.25,116.84587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541438357,8.4276,187.27,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541440855,3.09,187.27,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541441056,5.3374,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541441252,8.4274,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541442254,5.3374,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541442460,3.09,187.27,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541442656,3.26587733,187.34,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541442857,6.88897021,187.33,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541443056,5.3373,187.29,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541443359,3.09,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541443960,3.09,187.29,187.26,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753541444156,3.09,187.29,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541444559,5.3368,187.3,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541444560,8.4268,187.3,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541444861,3.09,187.29,187.27,3.26587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541445361,3.09,187.29,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541447065,3.09,187.31,187.27,3.26587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541447268,3.09,187.37,187.29,3.26587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541447465,3.80042066,187.36,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541447664,3.80042066,187.35,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541447865,3.80042066,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541448064,3.09,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541448367,8.4267,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541450963,3.09,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541456272,122.68152282,187.38,187.3,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753541456473,3.09,187.32,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541457274,122.68152282,187.38,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541457571,2.99,187.36,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541457771,2.99,187.34,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541457974,2.99,187.35,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541458177,6.80047352,187.34,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541458368,2.99,187.34,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541458673,2.99,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541460175,128.01622282,187.38,187.33,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753541460477,128.01622282,187.38,187.32,3.26587733]
["bitfinex-derivatives","SOLF0:USTF0",1753541460478,2.99,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541462572,6.79708781,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541463378,12.13299399,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541465677,6.79789399,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541467481,5.3346,187.38,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541467680,6.79790894,187.37,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541467881,2.99,187.37,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541468482,2.99,187.36,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541469377,2.99,187.42,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541469578,2.99,187.4,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541469782,3.80741427,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541469976,6.79741427,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541471081,3.80741427,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541471678,2.99,187.4,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541472582,2.99,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541475087,2.99,187.39,187.38,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753541475487,2.99,187.41,187.38,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753541475678,3.80448891,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541475884,6.79448891,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541476384,2.99,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541477093,8.324,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541477298,12.12727602,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541478489,6.79327602,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541479995,2.99,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541480292,2.99,187.41,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541480794,2.99,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541480992,2.99,187.4,187.39,2.08690014]
["bitfinex-derivatives","SOLF0:USTF0",1753541481196,2.99,187.4,187.39,5.13690014]
["bitfinex-derivatives","SOLF0:USTF0",1753541482796,2.99,187.41,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541483094,2.99,187.41,187.4,5.13690014]
["bitfinex-derivatives","SOLF0:USTF0",1753541485200,2.99,187.41,187.4,10.47090014]
["bitfinex-derivatives","SOLF0:USTF0",1753541485393,5.94464271,187.5,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541485394,5.07690014,187.49,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541485597,2.99,187.47,187.42,5.13690014]
["bitfinex-derivatives","SOLF0:USTF0",1753541485897,2.99,187.45,187.42,5.13690014]
["bitfinex-derivatives","SOLF0:USTF0",1753541486092,3.80138103,187.44,187.42,5.13690014]
["bitfinex-derivatives","SOLF0:USTF0",1753541486397,2.99,187.45,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541486593,2.99,187.46,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541486800,2.99,187.46,187.45,5.13690014]
["bitfinex-derivatives","SOLF0:USTF0",1753541488800,2.99,187.46,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541490102,2.99,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541491096,2.99,187.46,187.42,3.25863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541491097,5.3324,187.46,187.42,8.59183178]
["bitfinex-derivatives","SOLF0:USTF0",1753541491399,2.91,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541491802,2.91,187.48,187.4,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541492000,3.25863178,187.47,187.4,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541492202,2.91,187.46,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541493003,5.3343,187.39,187.36,3.25863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541493199,2.91,187.36,187.35,3.25863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541493604,2.91,187.36,187.35,6.10863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541493906,2.91,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541494599,2.91,187.36,187.35,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753541494800,2.91,187.37,187.35,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753541495100,2.91,187.37,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541497705,8.245,187.37,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541497899,2.91,187.36,187.34,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541498102,2.91,187.36,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541498303,5.335,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541498908,2.91,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541499107,2.91,187.36,187.34,118.8156]
["bitfinex-derivatives","SOLF0:USTF0",1753541499108,8.2451,187.36,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541499308,2.91,187.42,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541499513,2.91,187.4,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541499815,2.91,187.36,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541499999,2.91,187.36,187.34,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541500404,2.91,187.35,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541500908,6.69325131,187.35,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541501108,12.02865131,187.35,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541507115,12.02865131,187.35,187.34,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541507816,5.95803016,187.42,187.34,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541508017,2.91,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541508807,3.78353142,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541509016,6.69353142,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541509413,12.02863142,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541510017,8.2454,187.35,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541510215,12.02893142,187.35,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541510608,6.69353142,187.35,187.34,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541511012,2.91,187.35,187.34,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541511417,5.3352,187.36,187.34,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753541511418,2.91,187.38,187.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541511619,2.91,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541511620,3.78174764,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541511820,2.91,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541512012,3.78203163,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541512214,2.91,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541512519,3.78156832,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541512710,2.91,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541512913,2.91,187.4,187.35,3.25863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541513220,3.78207867,187.39,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541513409,2.91,187.45,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541513610,2.91,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541513816,2.91,187.38,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541514015,3.7819235,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541514319,2.91,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541517221,5.3346,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541517516,3.06,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541518220,8.3947,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541518422,3.06,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541518819,5.3347,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541519123,8.3947,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541519623,8.3947,187.38,187.35,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753541519822,8.3947,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541520122,5.3348,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541520320,8.3948,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541523421,3.06,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541524119,3.06,187.41,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541524321,3.77403308,187.4,187.39,3.25863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541524519,3.77403308,187.4,187.39,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541525224,6.83403308,187.4,187.39,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541525923,12.16803308,187.4,187.39,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541526325,6.83403308,187.4,187.39,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541527023,6.83403308,187.4,187.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541527222,6.83403308,187.4,187.39,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753541528327,12.16803308,187.4,187.39,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753541528623,3.77403308,187.4,187.39,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753541529131,3.77528433,187.4,187.39,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753541529926,3.77528433,187.4,187.39,121.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753541530127,9.21666194,187.47,187.39,121.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753541530128,3.06,187.48,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541530330,3.06,187.46,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541530630,3.06,187.46,187.45,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541531029,6.83595661,187.46,187.45,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541531334,3.77595661,187.46,187.45,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541531830,6.83595661,187.46,187.45,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541532436,3.06,187.46,187.45,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541532733,3.06,187.46,187.45,116.75863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541533127,6.83477353,187.46,187.45,116.75863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541533734,6.83477353,187.46,187.45,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541539144,3.06,187.46,187.45,119.61863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541539847,3.06,187.46,187.45,124.95113178]
["bitfinex-derivatives","SOLF0:USTF0",1753541540244,3.06,187.47,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541540444,6.83125924,187.47,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541542045,6.83125924,187.47,187.46,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753541542348,3.06,187.48,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541542547,3.06,187.49,187.47,121.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753541542742,3.06,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541545245,3.06,187.49,187.48,11.45033178]
["bitfinex-derivatives","SOLF0:USTF0",1753541545642,3.06,187.49,187.48,6.11863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541548454,3.06,187.49,187.48,11.45033178]
["bitfinex-derivatives","SOLF0:USTF0",1753541549253,2.87,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541549453,2.87,187.51,187.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541549956,6.63198311,187.51,187.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541550453,6.63198311,187.51,187.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753541551255,6.63198311,187.51,187.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541553258,3.76198311,187.51,187.5,119.75863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541553452,2.87,187.59,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541553656,2.87,187.57,187.52,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541553862,2.87,187.55,187.52,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541554155,2.87,187.53,187.52,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753541556354,2.87,187.53,187.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753541557363,8.2003,187.53,187.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753541558058,11.95054356,187.53,187.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753541558459,5.3306,187.52,187.5,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541558654,2.87,187.51,187.5,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541559258,2.87,187.51,187.5,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753541561562,8.2008,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541561868,2.87,187.49,187.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541562059,2.87,187.48,187.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541562363,8.2022,187.47,187.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541562662,11.95360557,187.47,187.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541562857,8.2022,187.47,187.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541563259,11.95525326,187.47,187.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541563658,2.87,187.46,187.37,3.25863178]
["bitfinex-derivatives","SOLF0:USTF0",1753541563865,2.87,187.44,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541564065,2.87,187.43,187.4,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753541564266,2.87,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541569465,2.87,187.44,187.43,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753541569666,2.87,187.48,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541569967,133.01704525,187.55,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541569968,3.75927379,187.47,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541570270,6.62927379,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541572667,3.75927379,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541572972,8.2018,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541573271,3.76388089,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541574472,6.63388089,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541576172,3.76388089,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753541576372,3.76388089,187.47,187.46,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753541579379,6.71388089,187.47,187.46,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753541582373,3.76388089,187.47,187.46,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753541582575,2.95,187.49,187.48,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753541582781,2.95,187.49,187.48,121.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753541582979,6.71263715,187.49,187.48,121.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753541583178,6.71263715,187.49,187.48,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541583680,2.95,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541583879,2.95,187.48,187.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541584079,6.71269686,187.48,187.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541584277,3.76269686,187.48,187.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541584478,6.71269686,187.48,187.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541586088,6.71269686,187.48,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541588178,6.71269686,187.48,187.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541588883,6.71269686,187.48,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541591889,12.04439686,187.48,187.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541593487,12.04439686,187.48,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541594190,6.71269686,187.48,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541597889,3.76269686,187.48,187.47,121.602]
["bitfinex-derivatives","SOLF0:USTF0",1753541598089,3.76269686,187.48,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541598284,3.76269686,187.49,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541598491,6.71269686,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541599193,12.04409686,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541600993,6.71269686,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541604904,6.71992891,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753541606605,3.76992891,187.49,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541606800,5.3312,187.5,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541606801,6.71992891,187.48,187.47,118.35545109]
["bitfinex-derivatives","SOLF0:USTF0",1753541617417,6.71992891,187.48,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541618818,6.71992891,187.48,187.47,121.602]
["bitfinex-derivatives","SOLF0:USTF0",1753541620019,6.71992891,187.48,187.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541621021,6.71992891,187.48,187.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753541622519,6.71992891,187.48,187.47,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753541624126,6.71992891,187.48,187.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541626027,6.71992891,187.48,187.47,121.612]
["bitfinex-derivatives","SOLF0:USTF0",1753541626724,3.76992891,187.48,187.47,121.612]
["bitfinex-derivatives","SOLF0:USTF0",1753541629224,3.77881806,187.5,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541629523,3.03,187.5,187.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541629731,6.80881467,187.5,187.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541629929,6.80881467,187.5,187.49,121.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753541631324,3.03,187.49,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541631532,3.03,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541631829,6.80881467,187.46,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753541633229,6.80881467,187.46,187.45,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753541636436,3.77881467,187.46,187.45,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753541639537,6.80881467,187.46,187.45,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753541641737,3.03,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541641935,3.03,187.43,187.42,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753541642135,6.80881467,187.43,187.42,121.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753541643438,6.80881467,187.43,187.42,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753541643636,3.03,187.4,187.39,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541644030,6.80881467,187.4,187.39,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541644437,6.80881467,187.4,187.39,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541646344,18.05585992,187.4,187.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1753541646545,2017.67881467,187.4,187.06,14.91785611]
["bitfinex-derivatives","SOLF0:USTF0",1753541646743,6.55613562,187.07,186.92,8.98632417]
["bitfinex-derivatives","SOLF0:USTF0",1753541646943,3.27806781,186.93,186.85,8.98632417]
["bitfinex-derivatives","SOLF0:USTF0",1753541647247,3.27806781,186.9,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541647546,3.27806781,186.9,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541647547,4.56121982,186.89,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541647743,4.56121982,186.88,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541648046,16.3200282,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541648247,16.3200282,186.86,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541648447,16.3200282,186.86,186.85,127.36142889]
["bitfinex-derivatives","SOLF0:USTF0",1753541648638,19.66419003,186.86,186.85,127.36142889]
["bitfinex-derivatives","SOLF0:USTF0",1753541648839,19.62549108,186.86,186.85,124.68593404]
["bitfinex-derivatives","SOLF0:USTF0",1753541649645,19.62566781,186.86,186.85,124.68593404]
["bitfinex-derivatives","SOLF0:USTF0",1753541649853,19.62579822,186.86,186.85,124.68593404]
["bitfinex-derivatives","SOLF0:USTF0",1753541650054,13.00103353,186.86,186.85,124.68593404]
["bitfinex-derivatives","SOLF0:USTF0",1753541650460,15.62114891,186.86,186.85,127.57593404]
["bitfinex-derivatives","SOLF0:USTF0",1753541650657,15.62114891,186.86,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541650956,10.52580417,186.86,186.85,130.1549189]
["bitfinex-derivatives","SOLF0:USTF0",1753541651257,4.56121982,186.86,186.85,130.1549189]
["bitfinex-derivatives","SOLF0:USTF0",1753541651457,7.59121982,186.86,186.85,130.1549189]
["bitfinex-derivatives","SOLF0:USTF0",1753541651756,13.50812164,186.86,186.85,130.1549189]
["bitfinex-derivatives","SOLF0:USTF0",1753541651956,4.56121982,186.86,186.85,112.09191969]
["bitfinex-derivatives","SOLF0:USTF0",1753541652254,3.03,186.85,186.81,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1753541652557,3.03,186.85,186.72,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541652558,3.03,186.83,186.72,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1753541652758,10.97305345,186.82,186.76,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1753541652950,14.00305345,186.81,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541653150,14.00305345,186.8,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541653456,10.97305345,186.79,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541653658,3.03,186.86,186.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541653859,3.03,186.84,186.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541654153,137.03015108,186.91,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541654154,8.06692484,186.83,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541654359,8.06692484,186.82,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541654561,6.69094182,186.81,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541654751,9.72094182,186.8,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541654954,6.69094182,186.79,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541655159,6.69094182,186.78,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541655556,5.32938086,186.78,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541656352,5.32938086,186.78,186.76,127.12213446]
["bitfinex-derivatives","SOLF0:USTF0",1753541656552,5.32938086,186.77,186.76,127.12213446]
["bitfinex-derivatives","SOLF0:USTF0",1753541656759,3.03,186.81,186.76,129.40213446]
["bitfinex-derivatives","SOLF0:USTF0",1753541656955,5.31993639,186.8,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541657158,5.31993639,186.79,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541657352,3.03,186.83,186.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541657558,3.03,186.81,186.75,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1753541657758,3.03,186.79,186.75,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1753541657955,5.3112403,186.78,186.75,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1753541658160,3.03,186.77,186.75,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1753541659264,5.24891953,186.83,186.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541659463,3.03,186.81,186.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541659664,3.03,186.79,186.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541659855,5.3005317,186.78,186.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541660167,3.03,186.79,186.72,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753541660363,5.28676393,186.78,186.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541660561,3.03,186.79,186.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541660761,5.24891953,186.85,186.75,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753541660958,3.03,186.78,186.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541661457,3.03,186.84,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753541661764,3.03,186.82,186.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541662262,3.03,186.82,186.75,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541662565,3.03,186.8,186.75,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541663059,5.27739847,186.79,186.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541663361,3.03,186.78,186.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541663556,3.03,186.78,186.73,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753541664262,3.03,186.78,186.73,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753541664658,3.03,186.78,186.71,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753541664862,3.03,186.78,186.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541665268,3.03,186.78,186.73,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753541665967,3.03,186.78,186.74,6.04137273]
["bitfinex-derivatives","SOLF0:USTF0",1753541666267,3.03,186.82,186.75,8.32137273]
["bitfinex-derivatives","SOLF0:USTF0",1753541666468,3.03,186.82,186.76,6.04137273]
["bitfinex-derivatives","SOLF0:USTF0",1753541666765,3.03,186.79,186.77,6.04137273]
["bitfinex-derivatives","SOLF0:USTF0",1753541667072,5.3529,186.74,186.65,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753541667367,2.88,186.72,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541667766,2.88,186.72,186.65,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753541668267,2.88,186.72,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541669272,2.88,186.69,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541669471,2.88,186.68,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541669761,2.88,186.68,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541669986,2.88,186.77,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541670368,5.24891953,186.67,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541670661,5.24891953,186.61,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541670867,5.24891953,186.55,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541671067,2.88,186.54,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541671268,2.88,186.54,186.48,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753541671460,2.88,186.54,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541671663,5.24891953,186.6,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541671862,2.88,186.51,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541672067,2.88,186.51,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541672262,2.88,186.48,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541672463,2.88,186.47,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541672864,2.88,186.53,186.39,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541673068,2.88,186.53,186.46,6.51556102]
["bitfinex-derivatives","SOLF0:USTF0",1753541673272,2.88,186.47,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541673571,2.88,186.46,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541673765,2.88,186.46,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541673962,2.88,186.46,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541674167,155.76493723,186.56,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541674168,5.24891953,186.47,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541674362,2.88,186.46,186.42,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753541674570,2.88,186.48,186.42,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753541674771,2.88,186.48,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541675066,2.88,186.54,186.42,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541675266,2.88,186.54,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541675576,2.88,186.51,186.44,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753541675972,2.88,186.51,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541676269,2.88,186.51,186.45,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753541676772,2.88,186.51,186.45,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753541677070,2.88,186.51,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541677273,2.88,186.51,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541677773,5.24891953,186.49,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541677977,2.88,186.48,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541678972,2.88,186.48,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541679182,5.24891953,186.52,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541679373,2.88,186.51,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541680277,2.88,186.51,186.46,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753541680480,2.88,186.51,186.46,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753541680874,5.24891953,186.52,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541681084,2.88,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541681375,2.88,186.54,186.43,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541681571,2.88,186.54,186.46,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541681774,2.88,186.54,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541682179,2.88,186.54,186.49,5.64429919]
["bitfinex-derivatives","SOLF0:USTF0",1753541682380,2.88,186.56,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541682674,2.88,186.61,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541682879,5.24891953,186.65,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541683180,2.88,186.64,186.6,5.65315165]
["bitfinex-derivatives","SOLF0:USTF0",1753541683380,2.88,186.62,186.61,5.65315165]
["bitfinex-derivatives","SOLF0:USTF0",1753541683981,2.88,186.64,186.61,8.79315165]
["bitfinex-derivatives","SOLF0:USTF0",1753541684177,2.88,186.64,186.62,5.6674305]
["bitfinex-derivatives","SOLF0:USTF0",1753541684377,2.88,186.64,186.63,5.6674305]
["bitfinex-derivatives","SOLF0:USTF0",1753541685881,5.24891953,186.68,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541686077,2.88,186.63,186.62,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541686673,5.24891953,186.7,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541686882,2.88,186.69,186.64,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541687082,2.88,186.69,186.65,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541687275,2.88,186.69,186.66,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541687479,2.88,186.68,186.67,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541688184,8.2345,186.68,186.67,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541688380,12.45048776,186.68,186.67,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541689282,15.79890344,186.68,186.67,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541689983,12.45048776,186.68,186.67,5.67039235]
["bitfinex-derivatives","SOLF0:USTF0",1753541690183,12.45048776,186.68,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541690381,2.88,186.66,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541690687,7.09598776,186.65,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541690887,4.21598776,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541692281,4.21598776,186.64,186.61,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753541692487,10.03973527,186.63,186.61,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753541692788,4.21598776,186.62,186.61,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753541693685,4.21598776,186.62,186.61,10.42135527]
["bitfinex-derivatives","SOLF0:USTF0",1753541694384,4.21598776,186.62,186.61,12.73135527]
["bitfinex-derivatives","SOLF0:USTF0",1753541697586,1.33451503,186.62,186.61,12.73135527]
["bitfinex-derivatives","SOLF0:USTF0",1753541698786,1.33451503,186.62,186.61,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753541699383,3.05,186.67,186.66,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753541699589,3.05,186.67,186.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541699785,5.82374751,186.71,186.61,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541700090,3.05,186.68,186.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541700988,8.87374751,186.7,186.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541701193,3.05,186.7,186.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541702292,3.05,186.7,186.68,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753541702492,8.87374751,186.7,186.68,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753541702794,3.05,186.7,186.68,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753541703088,3.05,186.7,186.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541703290,5.24891953,186.75,186.56,386.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753541703496,3.05,186.74,186.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541703694,3.05,186.77,186.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541703996,3.05,186.79,186.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541704195,3.05,186.79,186.72,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753541705000,3.05,186.78,186.72,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753541705299,3.05,186.78,186.73,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753541705599,3.05,186.78,186.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541706100,8.4017,186.78,186.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541706495,3.05,186.77,186.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541706694,3.05,186.76,186.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541706898,3.05,186.76,186.7,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541707090,3.05,186.76,186.74,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753541707493,3.05,186.76,186.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541708999,5.24891953,186.8,186.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541709204,3.05,186.79,186.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541709600,3.05,186.77,186.71,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753541710297,8.402,186.77,186.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541710500,5.24891953,186.74,186.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541710700,3.05,186.73,186.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541711002,3.05,186.73,186.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541711403,5.24891953,186.71,186.58,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541711597,5.24891953,186.68,186.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541711803,3.05,186.67,186.56,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541712002,3.05,186.67,186.56,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1753541712208,3.05,186.67,186.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541712703,3.05,186.67,186.58,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541712899,3.05,186.67,186.61,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541713106,5.24891953,186.74,186.61,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541713107,3.05,186.69,186.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541713306,3.05,186.68,186.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541714716,3.05,186.68,186.66,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753541715816,3.05,186.68,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753541716006,3.05,186.68,186.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541716210,3.05,186.68,186.66,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1753541716611,3.05,186.67,186.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541717009,3.05,186.74,186.61,6.22891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541717218,3.05,186.71,186.61,6.22891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541717413,3.05,186.71,186.63,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753541717915,3.05,186.71,186.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541718716,3.05,186.71,186.65,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753541719912,3.05,186.71,186.66,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753541720118,3.05,186.71,186.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541720520,3.05,186.71,186.66,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753541722515,3.05,186.71,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753541722917,3.05,186.74,186.67,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541723120,3.05,186.74,186.68,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541723522,3.05,186.74,186.69,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753541724124,3.05,186.74,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541724524,3.05,186.74,186.68,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753541725027,3.05,186.74,186.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541725725,3.05,186.74,186.68,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753541726525,3.05,186.72,186.69,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541727033,3.05,186.72,186.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541728324,3.05,186.72,186.69,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541728626,2.98,186.77,186.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541728929,2.98,186.75,186.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541729130,3.75955186,186.74,186.71,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753541729321,2.98,186.72,186.71,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753541730326,2.98,186.71,186.7,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753541730523,2.98,186.71,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541731233,2.98,186.77,186.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541731431,2.98,186.75,186.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541731624,2.98,186.73,186.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541731825,2.98,186.71,186.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541732025,2.98,186.71,186.68,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753541733927,2.98,186.71,186.69,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541735033,2.98,186.71,186.68,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753541736128,2.98,186.71,186.69,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541737726,2.98,186.71,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541745731,2.98,186.73,186.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753541745936,11.07266704,186.84,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541746139,7.52215112,186.83,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541746339,3.74084239,186.82,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541746539,3.74084239,186.81,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541746737,3.74084239,186.8,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541746936,3.74084239,186.79,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541747141,3.74084239,186.78,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541747440,5.24891953,186.84,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541747643,12.87038779,186.83,186.76,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753541747942,2.98,186.81,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541748140,2.98,186.79,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541748336,8.98832827,186.78,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541748539,2.98,186.76,186.69,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1753541748739,2.98,186.79,186.73,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753541748945,2.98,186.77,186.69,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1753541749140,2.98,186.75,186.69,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1753541749342,3.74038287,186.74,186.69,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1753541749539,2.98,186.73,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541749741,2.98,186.73,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541750243,2.98,186.72,186.71,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753541750642,2.98,186.78,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541750837,2.98,186.81,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541751039,3.74260936,186.8,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541751239,8.3302,186.84,186.76,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753541751437,2.98,186.82,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541751636,2.98,186.8,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541751937,2.98,186.78,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541752133,2.98,186.78,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541752932,2.98,186.78,186.76,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753541756042,2.98,186.78,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541756243,2.98,186.78,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541756546,5.3499,186.84,186.7,5.24891953]
["bitfinex-derivatives","SOLF0:USTF0",1753541756846,2.98,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753541758252,2.98,186.77,186.76,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753541760343,2.98,186.77,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541760943,2.98,186.77,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753541761550,2.98,186.77,186.75,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753541761745,2.98,186.77,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541762445,2.98,186.77,186.74,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753541763947,2.98,186.77,186.75,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753541766353,2.98,186.77,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753541767550,2.93,186.83,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541768743,2.93,186.83,186.8,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753541769453,2.93,186.83,186.81,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753541770054,2.93,186.83,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753541770852,2.93,186.83,186.8,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1753541771054,2.93,186.86,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541771847,2.93,186.86,186.82,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753541772051,2.93,186.86,186.82,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753541772251,2.93,186.86,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541772656,2.93,186.86,186.83,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753541776856,2.93,186.86,186.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753541777064,2.93,186.86,186.8,3.28419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541777261,2.93,186.89,186.82,3.28419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541777460,2.93,186.89,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541778356,2.93,186.89,186.85,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753541778654,2.93,186.89,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541779561,2.93,186.89,186.82,3.28419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541779756,2.93,186.89,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541780153,8.2786,186.89,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541780458,6.21419292,186.88,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541780658,5.3495,186.86,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541780960,2.93,186.85,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541781260,2.93,186.85,186.82,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753541781758,2.93,186.85,186.83,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753541783863,2.93,186.85,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541785159,2.93,186.84,186.8,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753541785963,2.93,186.84,186.8,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753541786366,2.93,186.84,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753541786569,2.93,186.84,186.81,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753541788067,2.93,186.84,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753541789468,2.93,186.84,186.81,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753541790570,2.93,186.84,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541791668,2.93,186.84,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753541791868,8.28,186.84,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753541792074,3.0,186.83,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753541792777,3.0,186.83,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753541792978,3.0,186.83,186.79,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753541793180,3.0,186.83,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541793577,3.0,186.83,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541794175,3.0,186.83,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541794582,3.0,186.83,186.8,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753541796580,3.0,186.83,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541796877,3.0,186.81,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541797076,3.0,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541797277,8.3508,186.81,186.77,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753541797470,3.0,186.8,186.73,3.28419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541797774,3.0,186.8,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541797974,3.0,186.8,186.77,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753541799077,3.0,186.8,186.71,123.94419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541799281,3.0,186.79,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541799477,3.28419292,186.78,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541799677,3.0,186.77,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541800175,5.3517,186.78,186.74,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753541800382,3.0,186.79,186.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753541800585,3.0,186.79,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541801079,3.0,186.79,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541801580,3.0,186.79,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753541801880,3.0,186.79,186.76,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753541802183,5.3514,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541802378,3.0,186.78,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541802680,3.0,186.78,186.75,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753541802878,3.0,186.78,186.75,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753541803377,8.3517,186.78,186.75,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753541803581,3.0,186.77,186.75,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753541804682,3.0,186.76,186.75,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753541805686,3.0,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541805882,3.0,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541806585,6.28419292,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541806984,3.0,186.75,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541807487,3.0,186.75,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541809191,3.0,186.77,186.69,3.28419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541809392,3.0,186.77,186.72,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753541809393,3.0,186.76,186.72,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753541809594,3.0,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541810091,5.3524,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541810291,3.0,186.75,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541810687,8.3526,186.75,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541810891,3.0,186.74,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541811590,3.0,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541816891,3.0,186.73,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541818996,3.0,186.73,186.71,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753541821194,3.01,186.75,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541821999,3.01,186.77,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541822499,8.362,186.77,186.71,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753541822697,3.01,186.76,186.71,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753541822900,3.01,186.76,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541827696,3.01,186.73,186.64,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1753541827901,3.01,186.73,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541828700,3.01,186.73,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541829401,3.01,186.73,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541830406,3.01,186.73,186.68,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753541830704,3.01,186.72,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541832009,3.01,186.72,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541832498,3.01,186.72,186.68,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541832699,3.01,186.72,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541832902,3.01,186.72,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541834307,3.01,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541834999,3.01,186.71,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541835396,5.3531,186.73,186.68,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753541835600,3.01,186.73,186.66,3.28419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541835802,3.01,186.73,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541836605,3.01,186.73,186.69,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753541836805,3.01,186.73,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541837909,3.01,186.73,186.7,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753541838122,3.01,186.72,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541838807,3.01,186.72,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541839206,3.01,186.72,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541839409,3.01,186.72,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541841114,3.01,186.72,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541841413,3.01,186.71,186.69,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753541841711,3.01,186.71,186.64,3.28419292]
["bitfinex-derivatives","SOLF0:USTF0",1753541841909,3.01,186.71,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541843314,3.01,186.71,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753541843611,3.01,186.71,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541844010,3.01,186.71,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753541844314,3.01,186.71,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541845213,3.01,186.7,186.68,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753541845717,3.01,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541846611,3.01,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753541847417,5.3537,186.71,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753541847617,3.12,186.69,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753541848015,3.12,186.69,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541849014,5.82374751,186.78,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541849215,3.12,186.74,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541849519,3.12,186.78,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541850119,3.12,186.73,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541850716,3.12,186.73,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541854915,5.3532,186.73,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541855119,3.12,186.72,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541855715,3.12,186.72,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541855919,3.12,186.71,186.69,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753541856420,3.12,186.71,186.69,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753541856618,3.12,186.71,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541857821,3.12,186.71,186.68,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753541858122,3.12,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541860822,3.12,186.7,186.69,5.20283588]
["bitfinex-derivatives","SOLF0:USTF0",1753541862219,3.12,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541862726,8.4742,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541862924,3.12,186.7,186.66,5.20283588]
["bitfinex-derivatives","SOLF0:USTF0",1753541863424,3.12,186.69,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541864823,3.12,186.69,186.66,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753541865027,3.12,186.69,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541865028,5.3542,186.69,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541865230,3.12,186.68,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541865526,3.12,186.68,186.65,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753541865922,6.40658915,186.68,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541866122,3.12,186.67,186.6,483.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753541866528,3.12,186.67,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541866730,3.12,186.67,186.61,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753541867632,3.12,186.65,186.61,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753541867831,3.12,186.65,186.62,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753541868230,3.12,186.65,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541868928,3.12,186.65,186.61,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541868929,3.12,186.65,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541869732,3.12,186.65,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541869932,3.12,186.65,186.6,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541870135,3.12,186.64,186.63,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753541870537,3.12,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541870732,3.12,186.64,186.62,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753541870936,3.12,186.63,186.6,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541871127,3.12,186.67,186.6,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1753541871436,3.12,186.67,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541871735,8.4749,186.67,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541871936,3.12,186.66,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541872636,3.12,186.66,186.63,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753541872833,3.12,186.66,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541873139,3.28658915,186.7,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541873140,3.12,186.63,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541873334,3.12,186.63,186.56,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753541873534,3.12,186.63,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541874531,8.4762,186.63,186.58,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753541874731,3.28658915,186.67,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541875034,3.12,186.66,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541875428,3.12,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541875639,3.12,186.64,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541876531,86.75288429,186.68,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541876736,3.12,186.63,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753541879939,3.14,186.65,186.62,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753541880139,3.14,186.67,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541880540,3.14,186.67,186.62,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753541880842,3.14,186.66,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541881038,3.14,186.66,186.62,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753541881039,3.14,186.66,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541881541,3.14,186.67,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541881743,89.89288429,186.68,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541881939,8.495,186.67,186.62,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753541882138,3.14,186.66,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541882434,3.14,186.66,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541882641,8.4951,186.66,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541882941,3.14,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541885546,3.14,186.66,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541885846,3.14,186.65,186.63,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753541886346,3.14,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541891851,3.14,186.65,186.64,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753541894046,3.14,186.65,186.61,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753541894242,3.14,186.65,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541894950,3.14,186.65,186.58,6.33658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541895152,3.14,186.65,186.58,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541895352,3.14,186.65,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541895852,3.14,186.65,186.59,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753541896355,3.14,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541897048,5.3559,186.64,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541897255,3.14,186.63,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541898647,3.14,186.63,186.58,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753541898854,86.75288429,186.68,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541898855,3.14,186.67,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541900352,3.14,186.65,186.59,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753541901252,8.4954,186.65,186.59,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753541901457,3.14,186.67,186.6,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753541902159,3.14,186.65,186.6,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753541902361,3.14,186.65,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541903461,3.14,186.65,186.61,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753541903761,3.14,186.65,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541904255,3.14,186.65,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541905461,3.14,186.65,186.61,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753541905462,3.14,186.65,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541906663,3.14,186.65,186.61,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753541907057,3.14,186.65,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541910859,3.14,186.65,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541911055,3.15,186.66,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541911260,3.15,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541911659,3.15,186.65,186.64,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753541912057,3.15,186.67,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541912361,3.15,186.66,186.61,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541913061,3.15,186.66,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541914057,3.15,186.66,186.65,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753541919062,89.90288429,186.68,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753541919263,3.15,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541919466,3.15,186.7,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541919662,5.3531,186.74,186.68,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541919867,3.15,186.69,186.68,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541920366,3.15,186.69,186.68,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753541922469,3.15,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541922661,3.15,186.73,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541922967,3.15,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541924067,3.15,186.73,186.69,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753541924367,3.15,186.73,186.69,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753541924968,3.73515433,186.72,186.69,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753541925267,3.15,186.7,186.69,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753541926162,5.3524,186.76,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753541926469,3.15,186.72,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541928365,3.15,186.72,186.71,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753541934276,3.15,186.74,186.73,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1753541934766,3.15,186.82,186.73,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541934966,3.15,186.8,186.75,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541935169,3.15,186.78,186.75,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541935377,3.15,186.78,186.75,6.19658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541935876,3.15,186.78,186.75,11.54888915]
["bitfinex-derivatives","SOLF0:USTF0",1753541936078,3.15,186.78,186.75,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753541936377,3.15,186.78,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753541936874,3.15,186.78,186.75,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753541937579,3.15,186.78,186.75,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753541937878,3.15,186.78,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753541938177,3.15,186.78,186.75,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753541940775,3.15,186.78,186.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541941978,3.15,186.78,186.75,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541942173,3.15,186.78,186.75,6.45658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541943676,3.15,186.78,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541943877,3.28658915,186.77,186.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541944073,3.11,186.76,186.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541944379,3.11,186.72,186.66,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541944581,3.28658915,186.8,186.63,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541944582,3.11,186.7,186.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541944971,3.11,186.68,186.64,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753541946778,3.11,186.67,186.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541947082,3.11,186.66,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541947683,3.11,186.65,186.61,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753541948183,3.11,186.65,186.62,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753541948373,3.11,186.65,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541948881,3.11,186.65,186.62,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753541949483,3.11,186.65,186.61,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753541950181,3.11,186.65,186.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541950381,3.11,186.65,186.61,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753541950583,3.11,186.65,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541951178,5.3561,186.63,186.57,123.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753541951381,3.11,186.62,186.57,123.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753541951585,3.11,186.62,186.57,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541951786,3.11,186.62,186.57,126.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753541952085,3.11,186.62,186.57,123.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753541952287,3.11,186.62,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541952888,3.11,186.62,186.57,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541954283,5.3566,186.61,186.57,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541954481,3.11,186.6,186.57,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541954681,3.11,186.6,186.57,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541954989,3.11,186.6,186.57,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541955589,3.11,186.59,186.57,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541957295,3.11,186.59,186.57,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541957900,3.11,186.59,186.57,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753541959499,3.11,186.59,186.57,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753541959896,3.11,186.62,186.52,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541960101,3.11,186.59,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541960393,3.28658915,186.6,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541960600,3.11,186.59,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541960997,3.28658915,186.6,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541961196,3.11,186.59,186.53,6.45658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541961400,3.11,186.58,186.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541961699,3.11,186.57,186.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541962297,3.11,186.57,186.48,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541962503,3.11,186.57,186.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541963099,5.3579,186.57,186.5,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753541963405,3.11,186.56,186.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541963607,3.11,186.56,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541964200,8.468,186.56,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541964400,3.11,186.55,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541965103,3.11,186.55,186.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541966206,3.11,186.55,186.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753541966397,3.11,186.55,186.46,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1753541966398,3.11,186.55,186.47,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541966897,3.11,186.5,186.47,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753541967101,3.11,186.5,186.47,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753541967601,3.11,186.5,186.47,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753541968409,3.1,186.52,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541968811,3.1,186.51,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541969301,3.1,186.53,186.49,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753541969507,3.28658915,186.6,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541969704,3.1,186.59,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541970100,3.1,186.57,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541970505,3.1,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541970705,3.1,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541971308,5.3595,186.51,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541971609,3.1,186.5,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541972509,5.96100702,186.65,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541972703,3.1,186.55,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541973806,5.3585,186.54,186.49,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753541974007,3.1,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541974703,3.1,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541974902,3.1,186.53,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541975301,3.1,186.5,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541978010,3.1,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541978411,3.1,186.49,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541980214,3.1,186.51,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541981909,5.3591,186.52,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541982111,3.1,186.5,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541983514,3.1,186.5,186.48,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753541983715,3.1,186.55,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541984116,5.3587,186.54,186.49,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753541984319,3.1,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541984511,3.1,186.53,186.49,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753541984718,3.1,186.49,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541987912,3.1,186.49,186.45,8.64748915]
["bitfinex-derivatives","SOLF0:USTF0",1753541987913,3.1,186.49,186.42,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541988112,3.1,186.49,186.43,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753541988306,3.1,186.49,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541988506,5.3603,186.48,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541988706,3.1,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541988908,3.1,186.47,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541989219,3.1,186.47,186.44,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753541989420,3.1,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541989915,3.1,186.46,186.44,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753541990515,3.1,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541990721,3.1,186.45,186.44,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753541990914,3.1,186.45,186.42,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753541991109,3.1,186.52,186.43,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541991418,3.28658915,186.53,186.43,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753541991419,3.1,186.47,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541991618,5.3604,186.48,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541991619,3.1,186.46,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541991918,5.3602,186.49,186.44,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753541992120,3.1,186.48,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541992517,5.3602,186.49,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541992720,3.1,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541993017,3.1,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541993218,3.1,186.5,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541993415,3.1,186.5,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541993810,3.1,186.48,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541994916,5.3602,186.48,186.44,8.64788915]
["bitfinex-derivatives","SOLF0:USTF0",1753541995109,3.1,186.47,186.44,8.64788915]
["bitfinex-derivatives","SOLF0:USTF0",1753541995315,3.1,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541995719,8.4606,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541995920,3.1,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541996120,3.28658915,186.53,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541996321,3.1,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541996924,6.38658915,186.55,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541997219,3.0,186.53,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753541997424,3.0,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541997620,5.3594,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541997621,3.0,186.49,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541998121,3.0,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753541999824,3.0,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542000022,3.0,186.54,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542000221,3.0,186.52,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542000426,3.0,186.52,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542000622,5.3593,186.52,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542000828,3.0,186.51,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542002122,8.3594,186.51,186.47,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753542002425,3.0,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542002629,5.3594,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542002827,3.0,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542003026,3.0,186.51,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542003223,3.0,186.5,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542004822,5.3596,186.51,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542005027,3.0,186.52,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542005421,3.0,186.51,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753542005931,3.0,186.51,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542006826,5.3586,186.54,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542007025,3.0,186.52,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542007425,5.3586,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542007426,3.0,186.53,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542009125,3.0,186.53,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542009331,3.0,186.52,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542013935,8.3585,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542014136,3.0,186.52,186.5,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753542014340,5.3585,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542014636,3.7411217,186.53,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542014837,3.0,186.53,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542015932,3.28658915,186.57,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542016131,3.0,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542016337,3.0,186.55,186.53,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542016538,3.0,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542018539,3.0,186.57,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542018738,3.0,186.62,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542018930,3.0,186.6,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542019137,3.0,186.58,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542019840,3.0,186.58,186.51,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542020039,3.0,186.56,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542020339,3.0,186.56,186.53,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753542020340,3.0,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542020548,8.358,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542020843,3.0,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542022230,3.0,186.54,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542022436,3.0,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542022735,3.0,186.5,186.44,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753542023139,3.0,186.47,186.45,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753542023338,3.0,186.47,186.45,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753542023837,3.0,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542025037,3.0,186.46,186.41,363.64658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542025038,3.0,186.46,186.41,363.25]
["bitfinex-derivatives","SOLF0:USTF0",1753542025243,3.0,186.48,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542025540,5.3605,186.47,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542025741,3.28658915,186.51,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542025742,3.0,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542027043,3.02,186.52,186.43,6.17658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542027239,3.02,186.5,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542028340,3.02,186.48,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542028841,3.28658915,186.53,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542028842,3.02,186.47,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542029843,3.02,186.49,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542030639,3.02,186.5,186.42,120.72658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542030943,3.02,186.5,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542031345,3.02,186.5,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542033535,3.02,186.5,186.47,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753542034140,90.99587479,186.57,186.47,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542034342,3.02,186.52,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542034646,3.02,186.54,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542034945,3.02,186.54,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542035142,3.02,186.54,186.53,125.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753542035343,3.02,186.54,186.53,122.7585]
["bitfinex-derivatives","SOLF0:USTF0",1753542035947,3.02,186.54,186.53,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542036445,3.02,186.54,186.53,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753542037247,3.02,186.54,186.53,125.8788]
["bitfinex-derivatives","SOLF0:USTF0",1753542037445,90.99587479,186.57,186.53,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542037648,3.02,186.55,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542037948,3.02,186.56,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542038247,90.99587479,186.57,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542038747,90.99587479,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542038748,94.01587479,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542038949,3.02,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542039950,3.02,186.57,186.56,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753542040150,3.02,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542041853,3.02,186.57,186.56,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753542042552,3.02,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542043151,3.02,186.63,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542043345,3.02,186.61,186.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753542043541,5.3577,186.57,186.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753542043745,3.02,186.56,186.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753542046548,3.02,186.56,186.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753542046744,3.02,186.58,186.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753542046948,3.02,186.58,186.56,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753542047148,3.02,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542049152,8.377,186.6,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542049353,3.02,186.6,186.56,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542049552,3.02,186.66,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542049751,5.3564,186.62,186.57,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753542049952,3.02,186.64,186.57,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753542050255,3.02,186.62,186.57,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753542050457,3.02,186.6,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542050651,3.02,186.6,186.59,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542051159,3.02,186.6,186.59,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753542053360,3.02,186.6,186.59,125.717]
["bitfinex-derivatives","SOLF0:USTF0",1753542053560,3.02,186.62,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542053766,3.02,186.61,186.59,122.597]
["bitfinex-derivatives","SOLF0:USTF0",1753542053964,5.3557,186.64,186.6,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753542054158,3.02,186.62,186.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542057966,3.02,186.62,186.61,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753542060166,3.02,186.62,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542060375,6.30658915,186.62,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542060562,3.28658915,186.62,186.57,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542060765,2.9,186.59,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542060966,3.28658915,186.56,186.5,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542061166,2.9,186.55,186.51,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542061372,2.9,186.52,186.51,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542061568,2.9,186.52,186.51,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542061772,2.9,186.54,186.51,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542061972,3.28658915,186.64,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542062170,2.9,186.63,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542062569,2.9,186.59,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542062765,2.9,186.59,186.58,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753542063370,2.9,186.59,186.58,125.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753542063572,2.9,186.59,186.58,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542063872,2.9,186.59,186.58,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753542064373,3.28658915,186.66,186.58,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542064571,2.9,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542065475,2.9,186.6,186.58,122.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753542065669,2.9,186.59,186.58,125.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753542066675,2.9,186.61,186.58,125.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753542066876,2.9,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542067377,2.9,186.6,186.59,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753542068576,2.9,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542069774,5.3559,186.63,186.59,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753542069977,2.9,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542070270,91.84236339,186.67,186.6,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1753542070469,2.9,186.66,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542070878,2.9,186.63,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542071074,2.9,186.63,186.6,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542071277,2.9,186.63,186.6,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1753542072578,2.9,186.63,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542073874,5.3557,186.64,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542074077,2.9,186.62,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542075382,91.84236339,186.67,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542075578,2.9,186.64,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542075780,2.9,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542076081,2.9,186.64,186.63,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542077382,2.9,186.64,186.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542077983,8.2556,186.64,186.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542078579,8.2556,186.64,186.5,388.58551549]
["bitfinex-derivatives","SOLF0:USTF0",1753542078580,3.72534257,186.64,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542078786,2.9,186.62,186.57,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542078986,3.72534257,186.61,186.57,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542079184,2.9,186.6,186.57,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542079384,5.3571,186.59,186.57,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542079579,2.9,186.58,186.57,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542082587,8.2573,186.58,186.57,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542083085,8.2573,186.58,186.57,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542084988,8.2573,186.58,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542085189,8.2573,186.58,186.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753542085987,8.2573,186.58,186.57,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1753542086292,2.9,186.63,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542086486,97.75727511,186.67,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542086487,2.9,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542086687,2.9,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542087188,2.9,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542088990,2.86,186.62,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542089191,2.86,186.62,186.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542089694,2.86,186.62,186.61,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542090393,2.86,186.62,186.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542092089,2.86,186.64,186.62,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753542092294,2.86,186.65,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542092500,2.86,186.63,186.6,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542092684,8.2161,186.63,186.6,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542092889,3.73260571,186.62,186.6,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542093092,2.86,186.61,186.6,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542095696,2.86,186.61,186.6,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753542097895,2.86,186.61,186.54,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542098102,2.86,186.59,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542098302,6.14658915,186.59,186.56,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542098491,2.86,186.57,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542098695,2.86,186.57,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542098991,6.14658915,186.57,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542099294,2.86,186.56,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542099598,3.28658915,186.57,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542099599,5.3582,186.55,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542099799,8.2182,186.55,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542100600,2.86,186.55,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542102201,8.2182,186.55,186.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753542104592,3.28658915,186.57,186.54,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542104904,2.86,186.63,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542105101,2.86,186.58,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542105299,2.86,186.58,186.57,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753542105502,2.86,186.58,186.57,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753542111011,2.86,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542111204,2.86,186.59,186.57,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753542111912,2.86,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542113810,2.86,186.6,186.59,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753542114015,2.86,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542116620,2.86,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542117823,3.03,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542118018,3.03,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542118824,3.03,186.59,186.58,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753542119517,5.356,186.63,186.58,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753542119824,3.03,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542121617,3.03,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542121824,3.03,186.63,186.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1753542122417,3.03,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542122619,8.3851,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542122820,6.76397068,186.65,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542123015,3.03,186.65,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542123212,3.03,186.65,186.64,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753542123412,6.76406782,186.65,186.64,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753542123713,6.76406782,186.65,186.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753542123714,3.03,186.65,186.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753542124021,3.03,186.65,186.64,125.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753542125724,3.03,186.65,186.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753542125919,3.03,186.65,186.64,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753542127127,3.03,186.65,186.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753542129927,3.03,186.65,186.64,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753542130129,3.03,186.65,186.64,125.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753542130331,3.03,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542133125,3.28658915,186.72,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542133126,5.3539,186.71,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542133331,3.03,186.68,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542133525,3.03,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542133726,3.28658915,186.76,186.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753542133926,3.03,186.68,186.67,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753542134129,3.03,186.68,186.67,125.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753542134934,3.03,186.68,186.67,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753542135333,3.03,186.68,186.67,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753542135736,3.03,186.68,186.67,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753542137535,3.03,186.68,186.67,125.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753542138140,3.03,186.75,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542138337,3.72320494,186.74,186.7,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542138540,3.03,186.73,186.7,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753542138734,3.03,186.73,186.7,124.9937]
["bitfinex-derivatives","SOLF0:USTF0",1753542139543,3.03,186.76,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542139739,3.03,186.76,186.74,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542140536,88.62674859,186.77,186.74,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753542140737,3.03,186.77,186.74,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753542140939,3.03,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542141240,3.03,186.79,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542141436,5.3521,186.77,186.76,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542141644,3.03,186.79,186.76,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542142546,3.03,186.81,186.76,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542142745,3.03,186.79,186.76,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542143146,3.03,186.78,186.76,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542144142,5.3517,186.78,186.76,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542144346,3.03,186.77,186.75,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753542144943,3.03,186.77,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542145244,3.03,186.77,186.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753542145944,3.03,186.74,186.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753542147351,8.3828,186.74,186.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753542147649,3.02,186.73,186.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753542148046,3.02,186.73,186.72,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542150848,3.28658915,186.8,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542151054,3.02,186.78,186.74,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542151254,3.02,186.78,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542151752,3.02,186.78,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542151952,3.02,186.8,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542152152,5.3508,186.82,186.77,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753542152345,3.02,186.81,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542152549,3.02,186.8,186.79,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753542152956,3.02,186.81,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542154951,3.02,186.84,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542155157,3.02,186.84,186.79,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753542155347,8.37,186.84,186.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753542155649,3.02,186.83,186.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753542156049,3.02,186.82,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542156253,3.02,186.81,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542156757,3.02,186.81,186.79,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753542156953,3.02,186.8,186.79,124.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753542158354,5.35,186.84,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753542158553,3.02,186.83,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542159958,3.02,186.83,186.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753542160156,3.02,186.83,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542160661,3.02,186.83,186.77,8.63818915]
["bitfinex-derivatives","SOLF0:USTF0",1753542160861,3.02,186.83,186.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542161254,5.3511,186.8,186.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542161457,3.02,186.79,186.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542161957,5.3517,186.78,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542162158,3.02,186.77,186.75,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542162358,3.02,186.77,186.75,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753542162558,3.02,186.76,186.75,124.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753542162959,5.3514,186.79,186.75,121.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753542163159,3.02,186.77,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542163563,3.02,186.77,186.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753542163861,3.02,186.78,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542164561,3.02,186.78,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753542164853,3.02,186.77,186.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753542165265,3.02,186.77,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542166864,3.02,186.79,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542167164,3.02,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542167569,3.02,186.79,186.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753542167867,3.02,186.79,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542169168,3.02,186.82,186.76,6.34658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542169360,88.22346609,186.85,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542169562,88.22346609,186.85,186.75,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542169563,3.02,186.81,186.8,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753542169759,3.02,186.82,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542170867,3.02,186.82,186.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542171671,3.02,186.82,186.8,124.611]
["bitfinex-derivatives","SOLF0:USTF0",1753542171972,5.3499,186.84,186.8,124.611]
["bitfinex-derivatives","SOLF0:USTF0",1753542172271,3.02,186.81,186.8,124.611]
["bitfinex-derivatives","SOLF0:USTF0",1753542174470,3.02,186.81,186.8,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542177878,3.02,186.81,186.8,124.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753542180480,3.02,186.81,186.8,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542182581,3.02,186.81,186.8,124.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753542184880,3.02,186.81,186.8,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542185082,3.02,186.81,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542185384,3.02,186.81,186.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753542185577,3.02,186.81,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542185780,3.02,186.81,186.78,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1753542185977,8.3708,186.81,186.78,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1753542186181,3.07,186.8,186.78,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1753542186787,3.07,186.8,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542187486,8.4213,186.8,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542187686,3.07,186.79,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542188386,8.4214,186.79,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542188590,3.28658915,186.83,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542188787,6.79508859,186.82,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542188987,3.72508859,186.81,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542189183,3.07,186.8,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542189380,8.4212,186.8,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542189688,8.4212,186.8,186.78,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1753542189689,3.07,186.79,186.78,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1753542189888,3.07,186.79,186.78,124.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753542190185,3.07,186.79,186.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542190391,3.07,186.79,186.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753542190588,3.07,186.78,186.73,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753542190786,3.07,186.78,186.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753542191089,5.3526,186.75,186.74,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542191289,8.4226,186.75,186.74,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542191887,3.07,186.74,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753542192086,3.28658915,186.73,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753542192291,3.07,186.72,186.68,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542192492,3.07,186.72,186.68,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542193394,5.3539,186.71,186.68,124.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753542193691,3.07,186.7,186.68,124.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753542195697,3.07,186.7,186.68,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542198600,5.3539,186.71,186.68,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542198601,3.07,186.69,186.68,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542199099,3.07,186.69,186.68,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542200293,3.28658915,186.73,186.68,124.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753542200498,3.07,186.74,186.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542201096,5.3536,186.72,186.69,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753542201298,3.07,186.71,186.69,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753542202402,3.07,186.71,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753542205803,3.07,186.71,186.66,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542206004,3.07,186.71,186.67,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542206303,3.07,186.71,186.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542206603,3.07,186.7,186.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542207206,8.424,186.7,186.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542207402,3.03,186.69,186.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542208301,3.03,186.76,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542208603,3.28658915,186.74,186.7,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753542208804,3.03,186.73,186.7,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753542209408,8.3837,186.71,186.7,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753542210510,8.3837,186.71,186.7,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753542212907,3.03,186.71,186.7,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753542215909,8.3836,186.71,186.7,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753542216206,8.3836,186.71,186.7,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753542219008,8.3836,186.71,186.7,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753542219210,3.03,186.71,186.7,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753542221111,8.3837,186.71,186.7,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753542221314,8.3837,186.71,186.7,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753542222807,8.3841,186.7,186.69,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753542225607,8.3841,186.7,186.69,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753542226508,3.28658915,186.75,186.69,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753542226714,3.03,186.73,186.69,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753542227109,5.3539,186.7,186.69,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753542227418,8.3839,186.7,186.69,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753542228309,3.03,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542232617,6.31658915,186.79,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542232818,6.73376784,186.78,186.72,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753542233020,5.3528,186.75,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542233314,3.03,186.74,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542234720,3.03,186.77,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542234920,3.03,186.79,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542235116,6.73828226,186.78,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542235312,3.03,186.78,186.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753542235520,3.03,186.78,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753542241924,5.352,186.77,186.73,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542242129,91.51005524,186.85,186.73,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542242130,3.08,186.8,186.73,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542242331,3.70282486,186.79,186.73,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542242536,3.70282486,186.78,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542242729,3.08,186.76,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542243027,3.08,186.72,186.68,124.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753542243227,3.08,186.72,186.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753542243528,5.91491172,186.8,186.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753542243529,3.08,186.8,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542243730,3.08,186.76,186.73,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753542244025,3.08,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542244228,3.08,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542245232,5.352,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542245425,5.352,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542245725,8.432,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542246130,5.3516,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542246337,3.08,186.78,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542248435,3.08,186.78,186.75,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753542248636,3.08,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542249737,5.3512,186.8,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542249947,8.4312,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542250246,3.08,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542253848,3.08,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542254145,3.08,186.84,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542254346,6.77937205,186.83,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542254539,3.08,186.81,186.78,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542254744,3.08,186.81,186.78,118.92658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542254942,3.08,186.81,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542255147,3.08,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542255644,88.22346609,186.85,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542256039,3.08,186.83,186.82,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753542256245,3.08,186.84,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542258448,3.08,186.84,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542258647,3.08,186.83,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542259147,3.08,186.83,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542259946,3.08,186.83,186.82,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753542261242,5.3492,186.87,186.83,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753542261448,3.08,186.84,186.83,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753542262043,3.08,186.84,186.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753542262044,3.08,186.84,186.73,3.28658915]
["bitfinex-derivatives","SOLF0:USTF0",1753542262249,3.08,186.81,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542262954,3.08,186.79,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753542263356,3.08,186.79,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542263852,3.08,186.79,186.78,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753542264053,3.08,186.79,186.78,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753542265656,3.08,186.79,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542266660,3.08,186.78,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753542267659,2.89,186.77,186.73,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753542268560,2.89,186.77,186.74,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753542269453,2.89,186.77,186.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753542271567,2.89,186.77,186.74,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753542272051,2.89,186.77,186.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753542272456,2.89,186.77,186.74,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753542273352,2.89,186.77,186.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753542273958,3.28658915,186.8,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542274258,3.28658915,186.85,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542274460,5.3507,186.82,186.77,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753542274658,2.89,186.81,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542274860,2.89,186.81,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542275565,2.89,186.81,186.78,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753542276470,2.89,186.81,186.78,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753542276964,2.89,186.8,186.77,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753542277163,2.89,186.8,186.77,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753542277359,2.89,186.8,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542278663,2.89,186.8,186.77,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753542279068,2.89,186.8,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542279362,8.2411,186.8,186.76,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753542279558,2.89,186.79,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542284567,2.89,186.79,186.77,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753542284762,2.89,186.78,186.77,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753542285870,2.89,186.78,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753542299476,2.89,186.78,186.75,7.45355673]
["bitfinex-derivatives","SOLF0:USTF0",1753542299669,2.89,186.78,186.75,10.48355673]
["bitfinex-derivatives","SOLF0:USTF0",1753542299865,2.89,186.78,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542301177,2.89,186.78,186.76,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753542302275,2.89,186.78,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542303578,3.01,186.79,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542306780,3.01,186.82,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542306980,3.01,186.82,186.81,5.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1753542307178,95.01054106,186.86,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542307373,95.01054106,186.86,186.8,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542307374,95.01054106,186.86,186.85,5.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1753542307980,3.01,186.85,186.79,2.10115673]
["bitfinex-derivatives","SOLF0:USTF0",1753542308178,2.10115673,186.82,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542308377,3.01,186.79,186.75,5.13115673]
["bitfinex-derivatives","SOLF0:USTF0",1753542308780,3.01,186.79,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542308982,3.01,186.79,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542310384,3.01,186.79,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542310586,3.01,186.79,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542310781,3.01,186.84,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542310982,92.00054106,186.86,186.77,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542311181,3.01,186.82,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542311484,8.92491172,186.89,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542311678,3.01,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542311980,3.01,186.95,186.86,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542312184,3.01,186.95,186.86,6.31366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542312881,3.01,186.95,186.88,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542313384,3.01,186.95,186.85,121.67366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542314084,3.01,186.95,186.86,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753542314380,3.01,186.95,186.86,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753542315184,5.3481,186.91,186.86,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753542315386,3.01,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542316284,8.3583,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542316481,5.3483,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542316681,3.01,186.88,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542317185,3.01,186.88,186.87,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753542318477,3.01,186.92,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542318683,3.01,186.91,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542319085,3.01,186.91,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542319483,3.01,186.91,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542319686,5.3474,186.93,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542319687,3.01,186.9,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542320487,3.01,186.9,186.87,6.31366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542320989,8.3583,186.9,186.87,6.31366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542321290,3.01,186.96,186.87,6.31366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542322291,5.3478,186.92,186.87,8.63266475]
["bitfinex-derivatives","SOLF0:USTF0",1753542322486,3.01,186.91,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542327393,3.01,186.91,186.85,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542327891,8.3581,186.91,186.87,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753542328091,3.11,186.9,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542328287,3.11,186.89,186.85,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542328487,3.11,186.89,186.87,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753542328793,3.11,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542329393,3.11,186.89,186.88,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753542330399,3.11,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542333599,3.11,186.89,186.88,7.90773044]
["bitfinex-derivatives","SOLF0:USTF0",1753542334396,0.93132795,187.0,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542334397,3.11,186.96,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542334597,3.11,186.96,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542334792,3.11,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542334996,3.11,186.96,186.94,5.01773044]
["bitfinex-derivatives","SOLF0:USTF0",1753542335192,3.11,186.96,186.95,5.01773044]
["bitfinex-derivatives","SOLF0:USTF0",1753542337003,3.11,186.98,186.95,7.90773044]
["bitfinex-derivatives","SOLF0:USTF0",1753542337305,3.11,186.98,186.96,5.01773044]
["bitfinex-derivatives","SOLF0:USTF0",1753542337608,3.11,186.98,186.97,5.01773044]
["bitfinex-derivatives","SOLF0:USTF0",1753542338901,8.4559,186.98,186.97,5.01773044]
["bitfinex-derivatives","SOLF0:USTF0",1753542340098,5.3463,186.97,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753542340302,3.11,186.96,186.95,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542343205,3.11,186.96,186.95,7.90167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542343503,8.4565,186.96,186.95,7.90167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542343700,8.4565,186.96,186.95,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542346607,8.4565,186.96,186.95,7.90167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542347508,8.4565,186.96,186.95,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542348809,8.4565,186.96,186.95,7.90167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542352005,3.11,186.96,186.95,7.90167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542354411,8.4565,186.96,186.95,7.90167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542355412,3.28366475,187.03,186.95,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542355606,3.11,187.02,186.96,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542355813,3.11,187.02,186.97,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542356005,3.11,187.02,186.98,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542356209,3.11,187.02,186.99,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542356512,8.4551,187.01,187.0,5.01167288]
["bitfinex-derivatives","SOLF0:USTF0",1753542360710,5.3457,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542360912,2.93,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542361108,2.93,187.02,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542361415,8.275,187.02,187.01,8.03064978]
["bitfinex-derivatives","SOLF0:USTF0",1753542362416,8.275,187.02,187.01,5.03064978]
["bitfinex-derivatives","SOLF0:USTF0",1753542363612,2.93,187.04,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542363818,2.93,187.04,186.99,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542364014,2.93,187.04,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542364209,2.93,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542364411,3.28366475,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542364412,2.93,187.07,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542364810,5.3437,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542365416,5.344,187.05,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542366420,5.3437,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542367308,8.2737,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542367818,2.93,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542369021,8.2737,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542373022,2.93,187.05,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542373216,2.93,187.1,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542374221,2.93,187.1,187.01,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753542374421,2.93,187.1,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542374920,2.93,187.05,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542375121,2.93,187.05,187.02,6.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542375322,2.93,187.05,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542375528,2.93,187.05,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542376317,8.2739,187.05,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542377725,8.2739,187.05,187.02,6.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542377925,2.93,187.04,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542380222,2.93,187.09,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542380814,5.3444,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542381015,2.93,187.03,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542382528,5.3444,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542382827,2.93,187.04,187.01,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753542383126,2.93,187.04,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542384022,143.75084541,187.13,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542384226,2.93,187.05,187.04,6.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542385623,2.93,187.05,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542388125,2.88,187.08,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542388428,2.88,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542388828,8.2231,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542390430,5.3434,187.07,187.06,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542390628,2.88,187.05,187.02,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542391135,2.88,187.05,186.77,1561.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753542391136,2.88,187.05,186.98,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542391427,2.88,187.05,186.96,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542391626,6.16366475,187.05,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542391827,3.28366475,187.05,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542392024,2.88,187.04,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542392334,2.88,186.98,186.93,359.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542392536,2.88,186.98,186.9,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542392834,2.88,186.93,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542393029,2.88,186.93,186.9,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542393433,2.88,186.92,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542393628,3.28366475,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542393833,2.88,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542394836,5.3468,186.95,186.9,8.63186475]
["bitfinex-derivatives","SOLF0:USTF0",1753542395039,2.88,186.93,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542395935,2.88,186.92,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542396834,2.88,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542398339,2.88,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542399336,3.28366475,187.02,186.91,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753542399337,5.3467,186.96,186.91,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753542399537,2.88,186.94,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542401640,2.88,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542401839,2.88,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542402341,8.2271,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542402644,2.88,186.99,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542403039,5.3469,186.95,186.91,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753542403240,2.88,186.94,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542405548,5.3469,186.95,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542405745,2.88,187.0,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542406644,5.347,186.95,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542406844,2.88,186.94,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542407343,8.227,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542408048,2.88,186.95,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542408245,2.88,186.95,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542408546,2.88,186.95,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542409148,2.88,187.0,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542411147,2.88,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542411945,2.88,186.95,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542412340,2.88,186.98,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542412744,2.88,186.92,186.88,3.28366475]
["bitfinex-derivatives","SOLF0:USTF0",1753542412940,2.88,186.92,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542414342,2.88,186.89,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542414544,2.88,186.88,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542421758,2.88,186.88,186.87,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753542422257,2.88,186.88,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542422461,2.88,186.88,186.87,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753542423362,2.88,186.88,186.87,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542424560,2.88,186.88,186.87,119.86408118]
["bitfinex-derivatives","SOLF0:USTF0",1753542425062,2.88,186.88,186.87,122.78408118]
["bitfinex-derivatives","SOLF0:USTF0",1753542429066,2.88,186.88,186.87,128.13318118]
["bitfinex-derivatives","SOLF0:USTF0",1753542433366,2.88,186.88,186.87,122.78408118]
["bitfinex-derivatives","SOLF0:USTF0",1753542433868,2.88,186.88,186.87,128.13318118]
["bitfinex-derivatives","SOLF0:USTF0",1753542442776,2.88,186.88,186.87,130.23175544]
["bitfinex-derivatives","SOLF0:USTF0",1753542444173,2.88,186.88,186.87,127.31175544]
["bitfinex-derivatives","SOLF0:USTF0",1753542445078,2.88,186.88,186.87,130.23175544]
["bitfinex-derivatives","SOLF0:USTF0",1753542446075,2.88,186.88,186.87,119.86408118]
["bitfinex-derivatives","SOLF0:USTF0",1753542453185,2.88,186.88,186.87,119.76408118]
["bitfinex-derivatives","SOLF0:USTF0",1753542453686,2.88,186.88,186.87,119.74408118]
["bitfinex-derivatives","SOLF0:USTF0",1753542454478,2.88,186.88,186.87,5.00408118]
["bitfinex-derivatives","SOLF0:USTF0",1753542454682,2.88,186.88,186.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542457982,2.88,186.88,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542458186,8.2289,186.88,186.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542458381,8.2789,186.88,186.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542462687,2.93,186.88,186.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542462888,2.93,186.88,186.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753542464382,2.09857426,186.92,186.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753542464686,2.93,187.01,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542464987,2.93,186.97,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542465581,2.93,186.99,186.96,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753542465785,2.93,186.99,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542467285,2.93,186.99,186.98,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753542467490,2.93,187.0,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542467684,87.80126846,187.05,186.99,116.77857426]
["bitfinex-derivatives","SOLF0:USTF0",1753542467887,2.93,187.02,187.01,5.07857426]
["bitfinex-derivatives","SOLF0:USTF0",1753542468786,2.93,187.02,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542469686,2.93,187.02,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542470087,5.3449,187.02,186.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753542470390,2.93,187.01,186.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753542473888,2.93,187.01,186.99,120.0256]
["bitfinex-derivatives","SOLF0:USTF0",1753542474090,5.3446,187.03,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542474587,2.93,187.02,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753542478794,5.3446,187.03,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542479487,3.09,187.02,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542482100,3.09,187.02,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542483390,3.09,187.02,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542483903,3.09,187.02,186.99,120.0256]
["bitfinex-derivatives","SOLF0:USTF0",1753542484201,3.09,187.02,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542484902,3.09,187.02,187.01,5.00599652]
["bitfinex-derivatives","SOLF0:USTF0",1753542488904,3.09,187.02,187.01,8.16599652]
["bitfinex-derivatives","SOLF0:USTF0",1753542489405,3.09,187.03,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542489605,3.09,187.03,187.02,8.16599652]
["bitfinex-derivatives","SOLF0:USTF0",1753542491010,3.09,187.03,187.02,5.00599652]
["bitfinex-derivatives","SOLF0:USTF0",1753542491606,8.4345,187.03,187.02,5.00599652]
["bitfinex-derivatives","SOLF0:USTF0",1753542496610,2.09551733,187.03,186.97,5.25551733]
["bitfinex-derivatives","SOLF0:USTF0",1753542496915,3.09,187.0,186.96,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753542497116,3.09,187.0,186.96,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753542497720,2.09551733,186.99,186.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542498021,3.09,186.98,186.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542498215,3.09,186.98,186.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542498415,3.09,186.96,186.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542500119,3.09,186.96,186.94,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753542500624,3.09,186.96,186.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542501123,3.09,186.96,186.93,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753542501324,3.09,186.96,186.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542504125,5.3465,186.96,186.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542504322,3.09,186.95,186.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542507322,3.09,186.95,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542507518,6.36740228,186.95,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542507826,3.14,186.94,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542508023,8.4873,186.94,186.9,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753542508327,3.14,186.93,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542508528,3.14,186.93,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542508726,3.14,186.91,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542509032,3.14,186.91,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542509828,3.14,186.91,186.85,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753542510930,3.14,186.91,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542513024,5.3487,186.89,186.85,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753542513230,3.14,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542513626,8.4888,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542513932,3.14,186.87,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542514133,3.14,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542514521,3.14,186.87,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542514927,3.14,186.88,186.81,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753542515228,3.14,186.88,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542515428,3.14,186.88,186.8,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1753542515927,3.14,186.88,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753542516130,3.14,186.84,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542516327,3.14,186.84,186.8,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753542516533,3.14,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542516830,5.3502,186.83,186.79,119.8313]
["bitfinex-derivatives","SOLF0:USTF0",1753542517030,3.14,186.82,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542517332,3.14,186.82,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542517528,3.14,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542517831,3.14,186.77,186.75,119.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753542518035,3.27740228,186.9,186.75,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753542518230,3.14,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542518530,3.14,186.82,186.78,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753542518731,3.14,186.82,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542518926,3.27740228,186.87,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542519131,3.14,186.83,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542519529,3.14,186.83,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542520032,5.35,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542520233,3.14,186.82,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753542520726,3.14,186.82,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542521125,5.35,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542521435,3.14,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542521635,5.3497,186.85,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542521832,3.14,186.83,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542522929,3.14,186.83,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542523126,3.14,186.83,186.79,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753542523330,3.14,186.83,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542524638,3.14,186.82,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542526738,3.14,186.82,186.81,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753542528537,3.14,186.82,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542530542,3.14,186.87,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542530733,3.14,186.87,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542534841,8.4891,186.87,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542535546,3.14,186.86,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542535840,3.14,186.85,186.83,8.62760228]
["bitfinex-derivatives","SOLF0:USTF0",1753542536344,3.14,186.85,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542542646,3.14,186.85,186.83,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753542542844,3.14,186.85,186.83,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753542543246,3.27740228,186.93,186.84,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753542543451,3.27740228,186.93,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542543651,3.11,186.9,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542543852,3.11,186.9,186.85,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753542544049,3.11,186.9,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542544453,3.11,186.9,186.85,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753542544454,3.11,186.9,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542545046,3.11,186.9,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542545746,8.4583,186.9,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542545946,3.11,186.89,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542546253,3.11,186.89,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542547254,3.11,186.89,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542548254,8.4586,186.89,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542548552,3.11,186.88,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542549558,3.27740228,186.93,186.81,117.69740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542549750,3.11,186.92,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542549958,3.11,186.91,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542550552,3.11,186.91,186.87,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753542550850,3.11,186.91,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542552353,3.11,186.91,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542554157,3.11,186.9,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542557666,3.11,186.9,186.89,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753542559166,3.11,186.93,186.91,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753542559362,3.27740228,186.99,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542559563,3.27740228,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542559861,5.3471,186.95,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542560166,3.11,186.94,186.9,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753542560466,3.11,186.94,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542560664,3.11,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542561166,3.11,186.94,186.91,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753542561465,3.11,186.94,186.91,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753542562562,3.11,186.94,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542562865,5.3475,186.93,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542563061,3.11,186.92,186.87,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753542563257,3.11,186.92,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542563458,5.3487,186.89,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542563664,3.11,186.88,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542564666,3.11,186.89,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542564864,3.27740228,186.96,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542565067,3.11,186.95,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542565267,3.11,186.91,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542565465,3.11,186.91,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542565666,3.11,186.91,186.87,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753542565973,3.11,186.91,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542566566,3.11,186.91,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542566764,3.11,186.9,186.84,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542566967,3.11,186.9,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753542567360,3.11,186.9,186.87,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753542568065,2.85,186.89,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542568261,2.85,186.89,186.84,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542568460,2.85,186.89,186.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542569059,5.3487,186.89,186.85,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753542569265,2.85,186.88,186.85,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753542569661,2.85,186.87,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542570369,2.85,186.87,186.83,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753542570573,2.85,186.87,186.83,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753542570873,5.3495,186.86,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542571061,2.85,186.85,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542571266,2.85,186.85,186.82,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753542571565,2.85,186.85,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542571566,2.85,186.84,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542572173,2.85,186.84,186.81,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753542572373,2.85,186.84,186.81,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753542572671,2.85,186.84,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542572874,2.85,186.86,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542573073,3.27740228,186.9,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542573376,2.85,186.87,186.85,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753542573565,2.85,186.87,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542576175,2.85,186.87,186.86,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753542578475,2.85,186.87,186.86,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753542578872,2.85,186.87,186.86,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753542579279,2.85,186.94,186.88,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753542579474,2.85,186.94,186.88,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753542580280,3.27740228,186.96,186.88,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753542580281,5.3479,186.92,186.88,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753542580480,2.85,186.91,186.88,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753542582181,2.85,186.91,186.88,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753542582371,2.85,186.91,186.88,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753542582682,2.85,186.92,186.89,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753542582978,2.85,186.92,186.85,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542583180,2.85,186.91,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542584381,2.85,186.91,186.9,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753542584880,2.85,186.94,186.9,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753542585080,2.85,186.93,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542585281,2.85,186.93,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542586685,2.85,186.93,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542589788,2.85,186.93,186.9,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753542589997,2.85,186.93,186.9,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753542592295,2.85,186.93,186.91,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753542594494,2.85,186.93,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542594689,2.85,186.92,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542600001,8.1978,186.92,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753542600503,8.1978,186.92,186.89,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753542600798,355.84458743,187.03,186.8,4.50005363]
["bitfinex-derivatives","SOLF0:USTF0",1753542600799,3.05,186.9,186.8,4.50005363]
["bitfinex-derivatives","SOLF0:USTF0",1753542601000,3.05,186.88,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542601193,3.05,186.85,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542601703,3.05,186.84,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542602098,8.4003,186.84,186.81,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753542602296,3.05,186.83,186.81,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753542603499,3.05,186.84,186.82,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753542604297,3.05,186.83,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542604503,3.05,186.83,186.81,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753542604703,3.05,186.86,186.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542605004,3.05,186.86,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542605200,3.05,186.83,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542605502,3.05,186.8,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542605699,3.27740228,186.84,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542605905,3.05,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542606303,3.05,186.83,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542607004,3.05,186.79,186.76,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753542607205,3.05,186.79,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542607404,3.05,186.78,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542608100,3.05,186.78,186.75,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753542608407,3.05,186.78,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542608703,3.05,186.76,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542609401,3.05,186.76,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753542609602,3.05,186.76,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542609809,3.05,186.76,186.72,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753542610101,3.05,186.76,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542610301,3.05,186.75,186.68,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542610502,3.05,186.74,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542610899,97.40460082,186.81,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542611204,97.40460082,186.81,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542611205,3.05,186.78,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542611406,3.05,186.78,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753542611700,3.05,186.78,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542614308,3.05,186.78,186.69,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542614309,3.05,186.77,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542614609,3.05,186.77,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753542614809,3.05,186.8,186.74,6.35740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542615109,3.05,186.8,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542615609,3.05,186.8,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542616202,3.05,186.8,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542616806,3.05,186.8,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542617015,3.05,186.8,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753542617209,3.05,186.8,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542617410,3.05,186.8,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542617609,3.05,186.79,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542617812,100.45460082,186.81,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542618013,100.45460082,186.81,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542618806,3.05,186.81,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542627321,3.05,186.81,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542627523,3.04,186.8,186.7,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542627722,3.04,186.8,186.77,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542628119,3.04,186.8,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542628321,3.04,186.79,186.77,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542628821,3.04,186.87,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542630426,3.04,186.83,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542631126,3.04,186.82,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542631328,3.04,186.88,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542632017,3.04,186.88,186.8,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753542632223,3.04,186.88,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542632725,3.04,186.86,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542632928,3.04,186.86,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542634129,3.04,186.86,186.8,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753542634323,3.04,186.86,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542635827,5.3496,186.86,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542636121,3.04,186.85,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542636733,3.04,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542637728,3.04,186.85,186.8,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753542637927,3.04,186.85,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542638327,3.04,186.85,186.8,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753542638527,3.04,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542638826,3.04,186.85,186.8,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753542639031,3.04,186.85,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542639827,3.04,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542643035,5.3498,186.85,186.79,8.62890228]
["bitfinex-derivatives","SOLF0:USTF0",1753542643233,6.31740228,186.84,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542643535,100.26570631,186.89,186.72,359.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542643536,3.04,186.77,186.72,359.74]
["bitfinex-derivatives","SOLF0:USTF0",1753542644032,3.04,186.75,186.67,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542644231,3.04,186.75,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542644431,3.04,186.75,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542644834,3.27740228,186.81,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753542645039,3.04,186.77,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542645335,3.04,186.76,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542645833,3.27740228,186.83,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542646037,3.04,186.82,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542647342,5.3511,186.81,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542647636,3.04,186.8,186.74,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542647838,3.04,186.8,186.74,6.19740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542648437,3.04,186.8,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542648737,3.04,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542651033,3.04,186.8,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753542651239,3.04,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542651637,3.04,186.83,186.76,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542651933,3.04,186.83,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542652138,3.04,186.83,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542652440,3.04,186.83,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542653233,3.04,186.86,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542654031,3.04,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542654232,3.04,186.84,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542655233,3.04,186.83,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542655641,5.3509,186.82,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542655841,3.04,186.81,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542656233,3.04,186.81,186.74,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753542656935,3.04,186.81,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542657336,2.91,186.79,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542658341,2.91,186.78,186.72,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753542658545,2.91,186.78,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542658745,2.91,186.76,186.71,8.98220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542659544,2.91,186.73,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542660741,2.91,186.73,186.71,8.98220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542661038,2.91,186.72,186.71,8.98220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542662043,2.91,186.72,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542662844,2.91,186.72,186.71,8.98220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542663446,2.91,186.72,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542665132,8.2635,186.72,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542666141,2.91,186.72,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542666336,2.91,186.72,186.71,8.98220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542666543,2.91,186.77,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542666842,2.91,186.77,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542667249,5.3525,186.76,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542667452,2.91,186.75,186.71,14.33600305]
["bitfinex-derivatives","SOLF0:USTF0",1753542667748,2.91,186.75,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542670150,2.91,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542670549,2.91,186.74,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542670853,2.91,186.74,186.71,8.98220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542672254,2.91,186.74,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542672453,2.91,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542672846,2.91,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542673053,8.2627,186.75,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542673249,2.91,186.75,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753542673454,2.91,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542677958,8.2627,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542678162,5.3527,186.75,186.71,11.34600305]
["bitfinex-derivatives","SOLF0:USTF0",1753542678355,2.91,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542679153,2.91,186.75,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542679657,2.91,186.75,186.73,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753542679853,2.91,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542682457,3.27740228,186.75,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542682657,2.91,186.74,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542682958,2.91,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542683958,2.91,186.74,186.71,11.34580305]
["bitfinex-derivatives","SOLF0:USTF0",1753542684257,2.91,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542684558,2.91,186.74,186.73,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753542684754,2.91,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542686159,2.91,186.74,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542687163,2.91,186.74,186.71,11.34590305]
["bitfinex-derivatives","SOLF0:USTF0",1753542687661,2.91,186.74,186.71,14.24590305]
["bitfinex-derivatives","SOLF0:USTF0",1753542688956,2.91,186.74,186.71,8.89220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542689150,3.06,186.73,186.71,8.89220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542689356,3.06,186.73,186.71,5.99220305]
["bitfinex-derivatives","SOLF0:USTF0",1753542691260,3.06,186.72,186.65,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753542691565,3.06,186.69,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542691758,3.06,186.69,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542691958,3.06,186.69,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542692565,3.27740228,186.7,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542692566,5.355,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542692865,3.06,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542694662,3.06,186.65,186.62,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753542694864,3.06,186.65,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542695067,3.06,186.65,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542695572,3.06,186.65,186.6,474.0]
["bitfinex-derivatives","SOLF0:USTF0",1753542696069,3.06,186.66,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542696771,5.3554,186.66,186.62,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753542696972,3.06,186.65,186.62,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753542697170,3.06,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542697368,3.06,186.65,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542697770,8.4162,186.63,186.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542697977,3.27740228,186.64,186.59,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753542697978,3.06,186.62,186.59,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753542698275,3.06,186.62,186.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542698472,5.3567,186.62,186.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542698672,3.06,186.61,186.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542698870,3.06,186.61,186.59,122.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753542699075,3.06,186.6,186.59,122.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753542699769,3.06,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542700371,3.06,186.62,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753542700576,3.06,186.62,186.6,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753542700873,3.06,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542701074,3.06,186.63,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542701378,3.27740228,186.64,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542701576,3.27740228,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542701779,3.27740228,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542701977,5.3553,186.66,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542702177,3.06,186.65,186.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542702375,3.06,186.65,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542703179,8.4157,186.65,186.6,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753542703373,3.06,186.64,186.6,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753542703679,3.06,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542704881,3.06,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542705072,3.06,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542705477,3.06,186.65,186.61,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753542705677,3.06,186.65,186.61,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753542706280,8.4157,186.65,186.61,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753542706486,3.06,186.64,186.61,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753542708887,8.4158,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542709087,3.06,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542709488,3.06,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542709788,3.06,186.62,186.61,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753542710188,3.06,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542711889,3.06,186.62,186.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542712092,3.06,186.62,186.59,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753542712490,3.06,186.62,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542712693,3.06,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542712990,3.06,186.63,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542713190,3.06,186.71,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542713392,3.06,186.66,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542713698,5.3558,186.64,186.59,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1753542713889,3.06,186.63,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542714088,3.06,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542714588,5.3555,186.65,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542714789,3.06,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753542717796,2.96,186.64,186.61,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753542718000,2.96,186.68,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542718696,2.96,186.68,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542719389,5.3539,186.71,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542719593,2.96,186.69,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542719793,2.96,186.7,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542719994,2.96,186.7,186.66,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753542720195,2.96,186.74,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542720388,2.96,186.65,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542720596,2.96,186.65,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542720897,2.96,186.65,186.62,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753542721096,2.96,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542721597,5.3549,186.67,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542721796,2.96,186.66,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542722099,2.96,186.68,186.64,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542722397,2.96,186.68,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542723299,2.96,186.68,186.65,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753542723495,2.96,186.68,186.65,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753542723698,2.96,186.68,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542724501,2.96,186.68,186.64,8.63300228]
["bitfinex-derivatives","SOLF0:USTF0",1753542724700,2.96,186.67,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542727296,5.3554,186.66,186.61,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753542727497,2.96,186.65,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542727697,2.96,186.7,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542728100,2.96,186.66,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542728298,2.96,186.65,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542728797,2.96,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542729105,2.96,186.65,186.58,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753542729296,2.96,186.67,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542729498,3.27740228,186.65,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542729697,2.96,186.64,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542730197,5.3563,186.63,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542730395,2.96,186.63,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542730700,2.96,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542734704,3.27740228,186.68,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542734904,2.96,186.67,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542735309,5.3558,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542735605,2.96,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542736599,2.96,186.62,186.6,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753542736808,2.96,186.63,186.59,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753542737007,2.96,186.63,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542740015,2.96,186.63,186.6,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753542740215,2.96,186.63,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542740711,2.96,186.63,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542742320,2.96,186.62,186.59,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753542742519,2.96,186.62,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542743320,2.96,186.61,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542744516,2.96,186.61,186.57,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542745011,2.96,186.6,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542746523,2.96,186.6,186.59,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753542747225,2.96,186.6,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753542748224,2.96,186.6,186.58,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753542748530,3.07,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542749227,3.07,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542751426,3.27740228,186.66,186.57,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542751633,3.07,186.62,186.57,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542752326,3.07,186.59,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542752623,3.07,186.59,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542752822,3.07,186.59,186.55,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753542753022,3.07,186.59,186.55,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753542753221,3.07,186.59,186.55,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753542753425,3.27740228,186.6,186.54,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542753622,3.07,186.59,186.54,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542754125,3.07,186.55,186.52,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753542754330,3.07,186.55,186.47,6.00571199]
["bitfinex-derivatives","SOLF0:USTF0",1753542754631,3.07,186.51,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542755926,3.07,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542756326,3.07,186.52,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542756533,3.07,186.57,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542756837,3.07,186.57,186.45,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542756838,3.07,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542757029,3.07,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542757337,3.07,186.6,186.52,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753542757528,8.4271,186.6,186.52,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753542757724,3.07,186.59,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542758130,3.07,186.59,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542758430,5.3566,186.61,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542758636,3.07,186.57,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542759334,3.07,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542759535,3.07,186.56,186.54,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1753542759834,5.3568,186.6,186.54,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1753542760034,3.07,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542761138,3.07,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542761338,3.07,186.55,186.54,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542762234,3.07,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542762932,3.07,186.55,186.54,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753542763139,3.07,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542764037,3.07,186.56,186.53,125.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753542764240,3.07,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542765229,3.07,186.55,186.53,122.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753542765434,3.07,186.54,186.53,125.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753542765636,3.07,186.6,186.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753542766341,3.07,186.57,186.52,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753542766839,5.3579,186.57,186.52,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753542767038,3.27740228,186.55,186.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753542767240,3.27740228,186.58,186.46,363.47740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542767241,3.07,186.51,186.46,363.06]
["bitfinex-derivatives","SOLF0:USTF0",1753542767539,3.07,186.51,186.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753542767736,5.3597,186.5,186.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753542767938,5.3597,186.5,186.46,360.2]
["bitfinex-derivatives","SOLF0:USTF0",1753542767939,3.07,186.49,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542768240,3.07,186.49,186.45,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753542768537,3.07,186.49,186.44,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753542768839,3.07,186.49,186.44,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753542769134,3.07,186.47,186.44,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542769340,3.07,186.47,186.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753542769541,3.07,186.46,186.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753542770239,3.07,186.45,186.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753542770440,3.07,186.45,186.44,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542771338,3.07,186.45,186.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753542772341,3.07,186.45,186.44,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542773242,3.07,186.45,186.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753542773443,3.07,186.45,186.44,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542774546,3.07,186.45,186.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753542775445,3.07,186.45,186.44,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753542775643,3.07,186.45,186.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542775846,3.27740228,186.49,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542776036,3.07,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542776242,3.07,186.44,186.43,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753542776743,3.07,186.49,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753542776942,3.07,186.49,186.43,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542777142,3.01,186.48,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542777337,3.27740228,186.54,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542777537,3.01,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542778048,3.01,186.48,186.45,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542778548,3.01,186.47,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542778738,3.01,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542778942,3.01,186.51,186.45,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753542779846,8.3694,186.51,186.45,125.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753542780046,3.01,186.5,186.45,122.8209]
["bitfinex-derivatives","SOLF0:USTF0",1753542780243,3.01,186.5,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542781343,3.01,186.5,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542782346,3.01,186.5,186.46,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753542782541,3.27740228,186.54,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542782744,3.01,186.52,186.45,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542782939,3.01,186.52,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542783344,3.01,186.52,186.45,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542783345,3.01,186.55,186.48,6.35740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542783549,3.27740228,186.6,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542783756,3.01,186.58,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542783950,5.358,186.56,186.51,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753542784150,3.01,186.55,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542784649,3.27740228,186.6,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542784650,3.27740228,186.6,186.52,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753542784848,3.01,186.58,186.5,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542785146,3.01,186.58,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542786257,8.3675,186.58,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542786552,3.01,186.62,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542786743,3.77261133,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542787044,3.01,186.6,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542787849,5.3571,186.6,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542788052,3.01,186.59,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542789950,3.01,186.59,186.56,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753542790152,3.01,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542791054,5.3569,186.6,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542791352,3.27740228,186.62,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542791553,3.01,186.6,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542791946,5.3573,186.59,186.54,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753542792149,3.01,186.58,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542792754,3.01,186.59,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542794156,5.3572,186.59,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542794556,3.01,186.57,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542795450,5.3569,186.6,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542795657,3.01,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542797358,3.27740228,186.65,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542797558,3.01,186.62,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542797962,3.01,186.62,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542798753,8.3663,186.62,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542798958,3.01,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542800258,3.27740228,186.66,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542800559,3.01,186.64,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542800761,3.01,186.62,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542800962,3.01,186.66,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542801159,3.01,186.64,186.59,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753542801464,3.01,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542802062,3.01,186.64,186.58,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753542802369,3.01,186.64,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542802965,3.01,186.64,186.57,6.35740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542803268,3.01,186.63,186.59,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753542803470,3.01,186.62,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542804167,3.01,186.62,186.59,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753542804365,3.01,186.62,186.57,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753542804568,3.01,186.62,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542804967,6.28740228,186.66,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542805268,3.01,186.64,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542805663,5.3559,186.64,186.59,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753542805858,3.01,186.63,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753542807264,3.01,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542807463,3.0,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542809268,3.0,186.62,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542809868,3.27740228,186.64,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542810063,105.48227915,186.67,186.51,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753542810064,3.0,186.6,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542810769,3.0,186.57,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542811266,8.3579,186.57,186.53,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753542811472,3.0,186.56,186.53,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753542813066,3.0,186.56,186.53,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753542813266,5.358,186.56,186.48,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542813570,3.0,186.55,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542814269,3.0,186.55,186.51,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753542814475,3.0,186.54,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542815073,3.0,186.54,186.5,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753542815471,3.0,186.54,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542815668,3.0,186.54,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542816167,3.0,186.54,186.51,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753542816570,8.3586,186.54,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542816873,3.0,186.54,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542817874,3.0,186.54,186.48,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542817875,3.0,186.54,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542818070,3.0,186.54,186.48,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542818071,3.0,186.54,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542818372,3.0,186.54,186.48,363.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542819274,5.3589,186.53,186.49,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753542819576,3.0,186.52,186.49,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753542820374,3.0,186.52,186.5,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753542820676,3.0,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542820677,3.0,186.52,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542820879,3.0,186.55,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542821475,3.0,186.55,186.52,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753542821675,3.0,186.54,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542822377,3.0,186.54,186.53,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753542822573,3.0,186.54,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542823377,3.0,186.54,186.51,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753542823677,3.0,186.54,186.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753542823678,3.27740228,186.59,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542823979,3.0,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542824877,5.3578,186.57,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542825078,6.72226065,186.56,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542825274,3.0,186.56,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542825474,3.0,186.56,186.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753542825475,3.0,186.56,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542825671,3.0,186.56,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542826581,3.0,186.54,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542827182,8.3586,186.54,186.49,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753542827385,3.0,186.52,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542827576,3.0,186.53,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542828981,3.0,186.53,186.52,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753542829582,3.0,186.53,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542829777,5.3581,186.56,186.51,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753542829987,3.0,186.52,186.51,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753542831182,3.0,186.52,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542831378,5.3596,186.51,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542831583,3.27740228,186.51,186.41,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542831785,3.0,186.5,186.45,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753542832875,3.0,186.49,186.46,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753542834380,3.0,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542834581,3.0,186.47,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542834974,3.0,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542835382,3.0,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542836283,3.0,186.48,186.47,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753542836484,3.27740228,186.53,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753542836684,3.0,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753542837085,3.0,186.49,186.41,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753542837285,3.0,186.49,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542838084,3.0,186.49,186.46,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753542838287,2.97,186.48,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542839181,2.97,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542839383,2.97,186.47,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542839589,2.97,186.47,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542839788,2.97,186.47,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542839987,2.97,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542840487,3.27740228,186.5,186.43,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753542840691,2.97,186.52,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542841082,2.97,186.51,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542842078,2.97,186.51,186.47,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753542842282,8.3295,186.51,186.47,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753542842484,2.97,186.5,186.47,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753542843289,2.97,186.5,186.47,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753542844490,2.97,186.52,186.44,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1753542844685,3.27740228,186.51,186.44,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1753542844885,6.68951431,186.5,186.44,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1753542845083,2.97,186.5,186.44,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1753542845282,2.97,186.47,186.44,121.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753542846186,2.97,186.47,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753542846386,2.97,186.47,186.44,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753542847693,2.97,186.44,186.38,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1753542847991,2.97,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542848692,2.97,186.45,186.41,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753542849590,2.97,186.47,186.42,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753542849984,5.3611,186.46,186.42,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753542850190,2.97,186.45,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542850492,2.97,186.44,186.39,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1753542850694,2.97,186.44,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542850893,2.97,186.44,186.41,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753542851193,2.97,186.42,186.39,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1753542851394,2.97,186.42,186.27,25.05584021]
["bitfinex-derivatives","SOLF0:USTF0",1753542851395,2.97,186.41,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542851588,2.97,186.39,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542851897,2.97,186.38,186.36,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753542852089,2.97,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542852290,2.97,186.38,186.36,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753542852490,2.97,186.37,186.36,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753542852893,2.97,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542853093,2.97,186.37,186.35,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753542853295,2.97,186.37,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542853694,2.97,186.37,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753542853894,2.97,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542855698,2.97,186.41,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753542856103,3.71101195,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542856298,2.97,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542856899,2.97,186.37,186.34,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753542857500,3.27740228,186.42,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753542857701,2.97,186.41,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753542858001,2.97,186.38,186.35,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753542858700,2.97,186.38,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542859101,5.3633,186.38,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542859303,2.97,186.4,186.35,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753542859505,2.97,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542859903,5.3633,186.38,186.34,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753542860104,2.97,186.37,186.34,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753542860499,2.97,186.37,186.34,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753542860704,2.97,186.36,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542861006,2.97,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542861708,3.27740228,186.35,186.33,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753542861905,2.97,186.34,186.33,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753542862101,2.97,186.34,186.33,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753542862302,2.97,186.34,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542863405,3.27740228,186.35,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542863406,3.27740228,186.35,186.33,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753542863605,6.24740228,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542864208,2.97,186.42,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542864505,2.97,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542864705,2.97,186.36,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753542865209,2.97,186.36,186.35,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753542868212,2.97,186.36,186.33,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753542868408,3.12,186.36,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542868608,3.12,186.38,186.29,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542868810,3.12,186.38,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542869012,3.12,186.38,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542870107,3.12,186.38,186.35,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753542873404,3.27740228,186.36,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542873607,98.6602818,186.43,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542873812,3.12,186.3,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542874006,3.12,186.3,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542874212,3.27740228,186.31,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542874413,3.12,186.32,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542874617,3.12,186.35,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542875110,3.12,186.34,186.33,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753542875414,3.12,186.33,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542876015,3.12,186.33,186.32,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753542876516,3.12,186.35,186.32,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753542876713,3.12,186.35,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542876912,3.12,186.35,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542877516,3.12,186.35,186.31,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753542877717,3.12,186.35,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542879414,3.12,186.35,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542879614,3.12,186.34,186.27,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542880118,3.12,186.34,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542880614,3.12,186.34,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542881120,3.27740228,186.41,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542881419,3.12,186.39,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542881620,3.12,186.39,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753542881821,3.12,186.39,186.35,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753542882020,3.12,186.39,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542882218,3.12,186.39,186.31,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542882418,3.12,186.39,186.36,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753542884629,3.12,186.39,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542885027,3.12,186.39,186.35,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753542885727,8.4829,186.39,186.35,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753542885923,3.12,186.38,186.35,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753542888929,3.12,186.38,186.35,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753542890126,3.12,186.38,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753542890332,3.27740228,186.42,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542890534,3.12,186.38,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542890731,98.6602818,186.43,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542891033,3.12,186.45,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542891232,3.71160065,186.44,186.41,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753542891432,6.83160065,186.43,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542892534,3.12,186.43,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542892830,3.12,186.45,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542893028,3.12,186.44,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542893424,3.12,186.44,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542893634,3.12,186.44,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542894035,3.12,186.44,186.42,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753542894230,3.27740228,186.43,186.31,6.01037857]
["bitfinex-derivatives","SOLF0:USTF0",1753542894534,3.27740228,186.41,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542894731,3.12,186.4,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542895231,5.363,186.39,186.34,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753542895435,3.12,186.38,186.34,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753542895632,3.12,186.38,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542895833,3.12,186.38,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753542896039,3.12,186.37,186.28,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542896338,3.12,186.37,186.32,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753542896537,3.12,186.37,186.32,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753542897238,8.4836,186.37,186.32,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753542897432,3.12,186.36,186.32,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753542898238,3.12,186.35,186.31,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753542898836,3.12,186.35,186.32,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753542899237,3.12,186.34,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542899427,3.12,186.34,186.33,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753542901437,3.12,186.34,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542901942,3.12,186.34,186.32,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753542902137,3.12,186.33,186.32,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753542902436,5.3636,186.37,186.32,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753542902640,3.12,186.37,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542902839,3.12,186.36,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542903037,3.12,186.36,186.34,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753542903236,3.12,186.37,186.34,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753542904539,3.12,186.37,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542904744,3.12,186.36,186.35,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753542904940,3.12,186.36,186.29,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542905141,3.12,186.36,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542906041,3.12,186.36,186.32,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753542906242,3.12,186.36,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542906542,8.484,186.36,186.32,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753542906843,3.12,186.35,186.32,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753542907142,3.12,186.35,186.32,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753542907639,3.12,186.35,186.33,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753542907943,3.12,186.34,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542908643,3.12,186.34,186.31,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753542908845,3.12,186.34,186.31,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753542909136,3.12,186.34,186.31,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753542909442,3.12,186.35,186.31,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753542909740,3.12,186.35,186.32,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753542910240,3.12,186.35,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542910445,3.12,186.34,186.33,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753542911144,3.12,186.39,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542911740,3.12,186.38,186.35,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753542912843,3.12,186.37,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542913348,5.3641,186.36,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542913548,3.12,186.35,186.32,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753542913945,3.12,186.35,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542914145,3.12,186.35,186.33,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753542914345,3.12,186.34,186.33,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753542914550,3.12,186.39,186.29,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542914752,3.12,186.39,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542915254,3.12,186.39,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542915552,3.27740228,186.48,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542915752,3.12,186.44,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542916456,3.12,186.44,186.37,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542916654,3.27740228,186.48,186.39,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542916849,3.12,186.43,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542917049,3.12,186.43,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753542917245,3.12,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542917454,3.12,186.48,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542917658,3.12,186.49,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542918057,3.12,186.48,186.46,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753542918258,3.12,186.48,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542919062,5.359,186.53,186.47,6.43740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542919258,3.12,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542919562,3.12,186.5,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542919767,5.3592,186.52,186.47,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542919960,3.12,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542920161,3.12,186.49,186.47,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542920354,3.12,186.48,186.47,11.79790228]
["bitfinex-derivatives","SOLF0:USTF0",1753542920562,3.12,186.48,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542920864,5.3592,186.52,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753542921162,3.12,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542921854,3.12,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753542921855,5.3592,186.52,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753542922061,3.12,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542922265,8.4797,186.51,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753542922561,3.12,186.5,186.47,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753542922961,3.12,186.51,186.48,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753542924161,3.12,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542924957,3.12,186.51,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542925359,3.12,186.46,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542925664,3.12,186.46,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542926261,5.3613,186.45,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542926457,3.12,186.43,186.38,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542926758,5.3615,186.45,186.41,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753542926963,3.12,186.44,186.41,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753542927458,8.4816,186.44,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753542927765,3.01,186.43,186.4,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753542927963,3.01,186.42,186.4,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753542928262,3.01,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542930470,3.01,186.42,186.41,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753542932875,3.01,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542933372,3.01,186.42,186.41,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753542933777,3.01,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542935271,3.01,186.42,186.41,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753542935470,3.01,186.42,186.36,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542935671,3.01,186.42,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542935973,3.01,186.42,186.38,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753542936276,3.01,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542936574,3.01,186.42,186.39,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753542937174,3.01,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542937776,3.01,186.41,186.4,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753542940172,3.01,186.41,186.39,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753542940676,3.01,186.42,186.39,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753542941079,3.01,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542941467,3.01,186.42,186.34,363.55]
["bitfinex-derivatives","SOLF0:USTF0",1753542941671,3.01,186.4,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542942069,3.01,186.4,186.34,360.64]
["bitfinex-derivatives","SOLF0:USTF0",1753542942276,3.01,186.4,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542942579,3.01,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542942778,3.01,186.39,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542943276,3.01,186.39,186.34,360.64]
["bitfinex-derivatives","SOLF0:USTF0",1753542943277,3.01,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542944277,3.27740228,186.44,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542944474,3.01,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542944681,3.01,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542944877,3.27740228,186.41,186.3,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542945082,3.01,186.4,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542945278,3.01,186.4,186.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542945483,3.27740228,186.41,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542945685,3.01,186.36,186.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542946184,5.3639,186.36,186.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542946383,3.01,186.35,186.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542947086,3.01,186.35,186.32,123.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753542947285,3.01,186.35,186.32,120.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753542948484,3.01,186.35,186.33,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753542948786,3.27740228,186.39,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542949191,8.3735,186.38,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753542949490,3.01,186.37,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753542950689,3.01,186.37,186.33,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753542950985,8.3735,186.37,186.33,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753542951188,3.01,186.38,186.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542951393,3.01,186.38,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542951685,3.27740228,186.41,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542951888,3.01,186.4,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542952282,3.01,186.4,186.36,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753542952482,3.01,186.4,186.36,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753542953686,3.01,186.4,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753542953885,3.01,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542954080,3.01,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542954489,3.01,186.39,186.36,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753542955593,3.01,186.37,186.32,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1753542955884,3.01,186.37,186.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753542956091,3.01,186.37,186.3,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1753542956391,3.01,186.37,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542956790,8.3736,186.37,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542956990,3.01,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753542958192,2.93,186.36,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542958391,3.27740228,186.41,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542958586,2.93,186.4,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542959097,5.3632,186.39,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753542959287,5.3632,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542959594,2.93,186.38,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542959791,8.2933,186.38,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542960001,2.93,186.37,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542960795,2.93,186.37,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753542960994,2.93,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542961596,2.93,186.37,186.33,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753542961791,2.93,186.37,186.3,118.61740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542961999,2.93,186.37,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542962190,5.3646,186.34,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542962390,2.93,186.35,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542962591,2.93,186.34,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542963496,2.93,186.34,186.31,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753542963692,2.93,186.34,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542963992,5.3646,186.34,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542964293,2.93,186.39,186.31,6.12740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542964487,3.27740228,186.43,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753542964798,2.93,186.42,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542965390,2.93,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542965587,2.93,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542965987,2.93,186.35,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542966496,6.86788982,186.47,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542966497,2.93,186.36,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542966697,2.93,186.43,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542966899,3.27740228,186.41,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542967098,5.3638,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542967295,2.93,186.36,186.31,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542967592,2.93,186.35,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542967799,2.93,186.35,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542967991,8.2938,186.37,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542968300,8.2938,186.37,186.31,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542968301,3.27740228,186.4,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542968499,2.93,186.41,186.32,6.12740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542968700,2.93,186.41,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542968900,2.93,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542969099,2.93,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542970199,5.3627,186.4,186.34,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753542970397,5.3627,186.4,186.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753542970398,2.93,186.39,186.32,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542970602,2.93,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542971003,2.93,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542971201,5.3636,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542971403,2.93,186.36,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542971607,2.93,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542971802,6.20740228,186.34,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542972106,2.93,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542972501,2.93,186.33,186.27,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753542972697,2.93,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542972901,2.93,186.33,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542973102,2.93,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542973307,2.93,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542973502,2.93,186.3,186.24,6.12740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542973705,2.93,186.3,186.24,11.49470228]
["bitfinex-derivatives","SOLF0:USTF0",1753542973903,2.93,186.3,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542974103,2.93,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542974313,5.93386223,186.39,186.26,6.12740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542974613,2.93,186.32,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542975113,2.93,186.32,186.28,8.64330228]
["bitfinex-derivatives","SOLF0:USTF0",1753542975308,2.93,186.32,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542975508,5.3647,186.34,186.28,6.12740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542975714,2.93,186.3,186.28,6.12740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542976011,2.93,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542976403,2.93,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542977315,3.27740228,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542977609,3.27740228,186.37,186.27,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542977610,2.93,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542978007,2.93,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542978209,2.93,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542978410,2.93,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542978607,3.27740228,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542978813,2.93,186.34,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542979012,2.93,186.32,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542979515,2.93,186.31,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542979716,2.93,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542980615,2.93,186.29,186.25,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542980912,2.93,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542981916,2.93,186.29,186.24,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753542982116,2.93,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542982415,3.27740228,186.26,186.17,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542982608,2.93,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542983016,2.93,186.22,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542983513,8.2981,186.22,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542983720,3.27740228,186.26,186.15,120.97740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542983721,2.93,186.25,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542983922,2.93,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542984212,3.27740228,186.3,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542984417,3.70938529,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542984617,120.95740228,186.4,186.18,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753542984618,6.98678757,186.28,186.18,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753542984820,2.93,186.26,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542985215,2.93,186.23,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542985417,2.93,186.27,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542985618,2.93,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542985915,3.27740228,186.28,186.2,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753542985916,5.3675,186.24,186.2,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753542986116,2.93,186.23,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542986521,2.93,186.25,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542986923,2.93,186.25,186.17,6.12740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542987221,2.93,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542987619,2.91,186.22,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753542987919,2.91,186.22,186.17,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542988113,3.27740228,186.28,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542988317,2.91,186.26,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542988523,2.91,186.26,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542988821,2.91,186.26,186.19,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542988822,2.91,186.24,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542989023,2.91,186.22,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542989220,2.91,186.22,186.2,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753542989418,2.91,186.22,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542990612,93.78792309,186.3,186.21,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753542990814,2.91,186.28,186.21,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753542991213,2.91,186.25,186.22,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753542991415,2.91,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542992025,2.91,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542992325,2.91,186.25,186.22,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753542992523,2.91,186.24,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542993126,2.91,186.24,186.21,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753542993320,2.91,186.23,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542993521,90.51052081,186.3,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542993817,2.91,186.29,186.27,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542994025,2.91,186.28,186.27,6.19740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542994224,2.91,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542996125,93.42052081,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542996326,2.91,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542997329,2.91,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542998019,2.91,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542998220,2.91,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542999227,90.51052081,186.3,186.23,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753542999430,3.27740228,186.28,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753542999630,2.91,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543000122,8.277,186.25,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543000421,93.78792309,186.3,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543000422,90.51052081,186.3,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543000620,2.91,186.28,186.25,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543000824,90.51052081,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543001126,2.91,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543001327,2.91,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543001827,90.51052081,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543001828,2.91,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543002018,2.91,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543003322,2.91,186.27,186.24,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543003528,2.91,186.27,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543003727,2.91,186.26,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543004422,2.91,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543004821,2.91,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543005128,2.91,186.31,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543005634,2.91,186.3,186.28,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753543005927,2.91,186.3,186.29,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753543006134,3.27740228,186.41,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543006329,2.91,186.39,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543006528,3.27740228,186.41,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543006529,2.91,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543006726,2.91,186.35,186.28,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543006727,2.91,186.35,186.28,6.19740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543006931,2.91,186.35,186.28,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543007133,5.3646,186.34,186.29,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753543007334,2.91,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543007834,2.91,186.32,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753543008036,2.91,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543008234,2.91,186.37,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543008434,2.91,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543008838,5.3643,186.35,186.3,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753543009040,2.91,186.39,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543009341,5.3644,186.35,186.29,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753543009641,2.91,186.34,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543009839,2.91,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543010041,2.91,186.32,186.3,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753543010341,2.91,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543010933,3.27740228,186.39,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543011239,2.91,186.38,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543011641,2.91,186.36,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543012240,2.91,186.35,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543012435,2.91,186.35,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753543012635,2.91,186.34,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543012842,2.91,186.45,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543013134,2.91,186.42,186.39,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543013341,2.91,186.44,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543013644,2.91,186.51,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543013940,2.91,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543014136,2.91,186.49,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543014542,2.91,186.54,186.45,6.19740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543014739,2.91,186.49,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543015737,5.3612,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543015938,2.91,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543016334,2.91,186.44,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543016934,2.91,186.44,186.38,6.19740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543017139,3.27740228,186.52,186.42,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543017337,2.99,186.51,186.46,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543017542,2.99,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543018239,89.00653898,186.56,186.4,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543018240,2.99,186.56,186.49,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543018542,2.99,186.53,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543018936,5.3603,186.49,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543019245,2.99,186.48,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543019443,3.27740228,186.54,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543019646,2.99,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543019845,2.99,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543020045,3.27740228,186.52,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543020344,2.99,186.51,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543020548,3.27740228,186.49,186.4,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543020741,3.27740228,186.47,186.37,6.30740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543020941,2.99,186.42,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543021143,2.99,186.41,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543021444,2.99,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543021644,2.99,186.4,186.35,3.27740228]
["bitfinex-derivatives","SOLF0:USTF0",1753543021837,2.99,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543022344,2.99,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543022951,2.99,186.39,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753543023143,2.99,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543023343,2.99,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543024041,5.3623,186.42,186.37,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753543024349,2.99,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543024843,2.99,186.47,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543025147,2.99,186.47,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543025346,2.99,186.46,186.44,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543025545,2.99,186.46,186.44,8.30486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543026348,5.3603,186.49,186.44,8.30486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543026544,2.99,186.45,186.44,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543027646,2.99,186.45,186.44,13.66636364]
["bitfinex-derivatives","SOLF0:USTF0",1753543027850,84.11743784,186.56,186.44,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543028146,2.99,186.55,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543028451,2.99,186.51,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543028951,2.99,186.51,186.47,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753543029151,2.99,186.5,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543029752,2.99,186.49,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543030360,2.99,186.55,186.48,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753543030550,2.99,186.55,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543031056,2.99,186.52,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543031757,5.3593,186.52,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543031958,2.99,186.5,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543032257,2.99,186.55,186.47,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543032556,2.99,186.55,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543032758,8.3487,186.55,186.49,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753543032957,2.99,186.54,186.49,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753543033158,2.99,186.54,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543033353,2.99,186.54,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543033956,2.99,186.54,186.42,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543034151,2.99,186.54,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543034652,5.3602,186.49,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753543034857,5.3602,186.49,186.45,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753543035059,2.99,186.46,186.45,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753543035458,5.3599,186.5,186.46,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753543035653,2.99,186.55,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543035954,5.3605,186.48,186.45,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543036161,2.99,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543036361,2.99,186.47,186.42,8.30486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543036563,2.99,186.45,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543036764,5.3605,186.48,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543037064,2.99,186.5,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543037265,2.99,186.5,186.45,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543037568,2.99,186.48,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753543037772,2.99,186.48,186.47,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753543038065,84.11743784,186.56,186.47,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753543038261,2.99,186.5,186.47,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753543038467,2.99,186.48,186.47,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753543038965,2.99,186.47,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753543039170,2.99,186.47,186.45,8.30486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543039372,2.99,186.55,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543039870,2.99,186.5,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753543040267,2.99,186.5,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543040770,5.3604,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543040973,2.99,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543041877,2.99,186.47,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753543042071,5.27486364,186.52,186.41,8.30486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543042272,2.99,186.51,186.41,8.30486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543043178,84.11743784,186.56,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543043179,2.99,186.45,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543043678,5.3628,186.4,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753543043875,2.99,186.38,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543044178,2.99,186.45,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543044576,2.99,186.42,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543044776,2.99,186.44,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543045078,2.99,186.43,186.41,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753543046477,2.99,186.42,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543046772,5.27486364,186.43,186.3,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543046773,5.27486364,186.43,186.32,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753543047075,2.94,186.39,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543047976,5.3638,186.37,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753543048377,2.94,186.35,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543049277,2.94,186.34,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543050075,2.94,186.34,186.31,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753543050379,2.94,186.34,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543050979,2.94,186.34,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543051573,2.94,186.37,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543051779,2.94,186.37,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543051977,2.94,186.36,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543052173,2.94,186.35,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543052771,2.94,186.35,186.29,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1753543052975,2.94,186.34,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543055081,2.94,186.34,186.29,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1753543055284,2.94,186.34,186.29,363.8]
["bitfinex-derivatives","SOLF0:USTF0",1753543055584,2.94,186.34,186.29,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1753543055784,2.94,186.34,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543056984,2.94,186.31,186.26,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753543057180,2.94,186.31,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543057384,8.3053,186.31,186.25,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753543057585,2.94,186.3,186.25,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753543057897,2.94,186.3,186.25,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753543058078,2.94,186.3,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543058383,2.94,186.3,186.25,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753543058585,2.94,186.3,186.25,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753543058980,2.94,186.3,186.26,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753543059184,2.94,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543059386,2.94,186.31,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543059787,2.94,186.31,186.28,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753543059988,2.94,186.31,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543060677,2.94,186.31,186.29,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753543060881,2.94,186.33,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543061080,2.94,186.33,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543061777,5.27486364,186.42,186.29,5.27486364]
["bitfinex-derivatives","SOLF0:USTF0",1753543061983,2.94,186.41,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543062186,2.94,186.41,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543062779,5.3638,186.37,186.31,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753543063087,2.94,186.36,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543063475,8.3039,186.36,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543063681,5.3639,186.36,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543063985,2.94,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543064890,2.94,186.32,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543065088,2.94,186.33,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543065288,2.94,186.32,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543066488,5.27486364,186.42,186.3,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1753543066690,2.94,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543068283,2.94,186.33,186.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543068490,5.27486364,186.42,186.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543068491,2.94,186.41,186.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543068888,2.94,186.38,186.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543069192,2.94,186.32,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543069690,2.94,186.32,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543070191,2.94,186.37,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543070390,2.94,186.37,186.28,3.29901007]
["bitfinex-derivatives","SOLF0:USTF0",1753543070886,2.94,186.32,186.28,3.29901007]
["bitfinex-derivatives","SOLF0:USTF0",1753543071091,2.94,186.32,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543071383,2.94,186.28,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543071991,2.94,186.28,186.19,6.35901007]
["bitfinex-derivatives","SOLF0:USTF0",1753543072592,2.94,186.28,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543072993,2.94,186.28,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543073588,2.94,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543073792,2.94,186.24,186.18,480.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543073793,2.94,186.29,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543074094,5.3667,186.26,186.21,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753543074292,2.94,186.29,186.18,480.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543074493,2.94,186.29,186.18,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543074792,2.94,186.22,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543074994,2.94,186.21,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543075594,2.94,186.22,186.18,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543075991,2.94,186.26,186.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543076398,2.94,186.26,186.18,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543077597,2.94,186.26,186.16,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1753543077898,5.3684,186.21,186.16,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753543078100,3.05,186.19,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543078594,3.05,186.19,186.17,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753543078796,3.05,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543080499,5.3678,186.23,186.19,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753543080801,3.05,186.26,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543080989,3.05,186.26,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543081796,5.3681,186.22,186.18,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753543081998,3.05,186.26,186.16,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753543082196,3.05,186.26,186.16,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543082899,5.3684,186.21,186.17,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753543083101,3.05,186.2,186.16,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1753543083296,5.28510315,186.27,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543083601,3.05,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543084401,8.4182,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543084593,3.05,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543084895,5.28510315,186.27,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543085097,3.05,186.26,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543085501,3.05,186.29,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543085897,3.05,186.29,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543086097,16.01310315,186.36,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543086098,3.05,186.26,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543086695,8.4189,186.19,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543087105,5.28510315,186.27,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543087106,3.05,186.2,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543087697,5.3697,186.16,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543087902,3.05,186.15,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543088699,3.05,186.17,186.14,6.41556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543088906,3.05,186.19,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543089204,3.05,186.18,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543089506,3.05,186.24,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543090099,3.05,186.17,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543090505,5.3695,186.17,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543090701,3.05,186.17,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543091898,5.28510315,186.22,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543092096,3.05,186.15,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543092497,3.05,186.15,186.14,6.41556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543092699,5.3697,186.16,186.14,6.41556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543093004,8.4197,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543093400,5.3699,186.15,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543093601,8.4199,186.15,186.14,3.37556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543093802,3.05,186.15,186.14,6.41556102]
["bitfinex-derivatives","SOLF0:USTF0",1753543094006,3.05,186.23,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543094600,5.3682,186.21,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543094804,3.05,186.23,186.16,3.30335489]
["bitfinex-derivatives","SOLF0:USTF0",1753543095006,3.05,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543095610,3.05,186.23,186.18,3.30335489]
["bitfinex-derivatives","SOLF0:USTF0",1753543095808,89.89518902,186.27,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543096007,3.05,186.3,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543096307,3.05,186.34,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543097409,8.4162,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543097604,5.3662,186.28,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543098212,5.3662,186.28,186.24,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753543098412,5.3662,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543098802,5.28110931,186.38,186.25,5.28110931]
["bitfinex-derivatives","SOLF0:USTF0",1753543099003,3.05,186.33,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543099310,5.28110931,186.38,186.25,5.28110931]
["bitfinex-derivatives","SOLF0:USTF0",1753543099510,3.05,186.29,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543100212,3.05,186.29,186.25,5.28110931]
["bitfinex-derivatives","SOLF0:USTF0",1753543100213,3.05,186.37,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543100408,3.05,186.37,186.28,5.28110931]
["bitfinex-derivatives","SOLF0:USTF0",1753543100708,5.3646,186.34,186.29,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753543101012,3.05,186.39,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543101210,5.3642,186.35,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543101409,3.05,186.34,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543101813,5.3647,186.33,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543102014,8.4147,186.33,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543102513,3.05,186.39,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543103015,3.05,186.33,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543103213,5.28110931,186.4,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543103214,3.05,186.39,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543103410,3.05,186.39,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543103710,5.28110931,186.4,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543103711,3.05,186.33,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543104118,3.05,186.3,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543104313,3.05,186.3,186.2,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543104613,3.05,186.3,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543104810,5.367,186.25,186.2,484.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753543105012,3.05,186.3,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543105217,3.05,186.3,186.2,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543105412,3.05,186.3,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543106015,5.3669,186.26,186.2,484.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753543106215,3.05,186.25,186.2,484.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753543106718,3.05,186.25,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543106919,3.05,186.25,186.21,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753543107112,3.01,186.27,186.2,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543107317,3.01,186.27,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543107713,3.01,186.27,186.22,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753543107916,3.01,186.27,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543108122,8.3765,186.27,186.22,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753543108318,8.3765,186.27,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543109018,8.3765,186.27,186.22,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753543109019,3.01,186.26,186.22,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753543109324,3.01,186.25,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543110723,3.01,186.25,186.21,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753543111030,3.01,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543111725,3.01,186.22,186.2,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543112031,3.01,186.27,186.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543113026,3.01,186.27,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543113526,8.3769,186.26,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543113732,8.3769,186.26,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543114326,3.01,186.25,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543115027,3.01,186.3,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543115931,5.28110931,186.31,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543116231,3.01,186.3,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543116634,3.01,186.28,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543116833,3.01,186.3,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543117328,3.01,186.35,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543118231,3.01,186.35,186.26,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753543118232,5.3658,186.3,186.26,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753543118437,3.01,186.35,186.26,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753543118925,5.3655,186.31,186.26,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753543119129,3.01,186.3,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543119530,8.3756,186.3,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543119731,3.01,186.29,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543120037,3.01,186.35,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543120235,3.01,186.35,186.21,5.28110931]
["bitfinex-derivatives","SOLF0:USTF0",1753543120432,3.01,186.35,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543120630,3.01,186.35,186.21,5.28110931]
["bitfinex-derivatives","SOLF0:USTF0",1753543120936,3.01,186.32,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543121234,5.3669,186.26,186.22,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753543121440,3.01,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543122327,10.7262,186.39,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543122328,3.01,186.35,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543123034,3.01,186.35,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543124037,8.3753,186.31,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543124539,5.365,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543124731,3.01,186.38,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543125537,3.01,186.38,186.3,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753543125837,3.01,186.38,186.3,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753543126038,3.01,186.38,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543126340,5.3647,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543126538,3.01,186.33,186.29,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753543126730,3.01,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543127636,5.3647,186.34,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543127834,8.3747,186.34,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543128342,8.3747,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543128741,3.01,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543129139,8.3744,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543129340,3.01,186.34,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543130034,3.01,186.41,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543130737,3.01,186.41,186.33,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753543131442,3.01,186.41,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543131638,3.01,186.41,186.34,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753543131839,3.01,186.41,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543132038,5.3633,186.38,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543132342,3.01,186.37,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543133343,3.01,186.36,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543134639,5.363,186.39,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753543134842,3.01,186.38,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543135141,5.363,186.39,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543135441,3.01,186.37,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753543137238,3.01,186.37,186.34,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753543137544,2.89,186.41,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543137741,5.3633,186.38,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543137939,2.89,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543138542,2.89,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543141749,2.89,186.36,186.35,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753543142940,2.89,186.38,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753543143149,2.89,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543143350,2.89,186.44,186.38,6.42806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543143550,5.362,186.43,186.39,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753543143749,5.362,186.43,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543143949,2.89,186.41,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543145550,2.89,186.41,186.39,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753543145750,2.89,186.41,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543146556,2.89,186.41,186.4,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753543149851,2.89,186.47,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543150054,2.89,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543150249,2.89,186.45,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543150755,2.89,186.47,186.42,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543150953,2.89,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543152353,2.89,186.46,186.45,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753543152554,96.69717411,186.48,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543152759,2.89,186.47,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543153349,2.89,186.47,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753543153553,2.89,186.47,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543153954,93.80717411,186.48,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543154151,96.69717411,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543155861,93.80717411,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543156061,8.2498,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543156062,2.89,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543156265,2.89,186.5,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543156563,2.89,186.62,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543156760,3.29806074,186.6,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543156958,2.89,186.59,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543157261,5.3586,186.55,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543157455,2.89,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543157656,2.89,186.53,186.52,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753543158257,2.89,186.59,186.52,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753543158455,5.3583,186.56,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753543158661,2.89,186.54,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543159161,2.89,186.53,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543159560,2.89,186.59,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543159758,2.89,186.59,186.5,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753543160063,2.89,186.59,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543160269,2.89,186.55,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543161262,2.89,186.5,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543161462,2.89,186.49,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543161658,2.89,186.48,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543162466,2.89,186.48,186.47,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753543162669,2.89,186.52,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543162872,2.89,186.51,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543163062,2.89,186.51,186.48,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753543163569,2.89,186.51,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543165170,2.89,186.51,186.5,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753543165664,2.89,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543165868,2.89,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543166369,2.89,186.52,186.5,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753543166573,2.89,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543166766,2.89,186.52,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543167070,3.29806074,186.49,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543167269,3.13,186.48,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543167673,5.3611,186.46,186.42,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753543167969,3.13,186.46,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543169374,5.361,186.46,186.42,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753543169669,3.13,186.44,186.42,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753543170574,3.13,186.44,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543171474,3.13,186.44,186.41,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753543171670,3.13,186.44,186.41,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753543171872,5.3613,186.45,186.41,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753543172071,3.13,186.43,186.41,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753543172370,3.13,186.45,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543172576,3.29806074,186.51,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543172877,3.13,186.47,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543173078,3.13,186.47,186.44,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753543173776,3.13,186.46,186.44,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753543175170,3.29806074,186.51,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753543175375,3.13,186.5,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753543175569,3.13,186.48,186.45,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753543175781,3.13,186.47,186.45,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753543175979,3.13,186.5,186.45,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753543176782,3.13,186.48,186.44,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753543177683,3.13,186.47,186.44,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753543179178,3.13,186.46,186.44,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753543179784,3.13,186.46,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543179981,5.93386223,186.57,186.4,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543179982,3.13,186.49,186.4,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543180279,3.13,186.49,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543180986,5.3605,186.48,186.43,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753543181284,3.13,186.51,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543181984,3.13,186.48,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543182282,8.4904,186.48,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543182490,3.13,186.47,186.43,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753543182788,3.13,186.47,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543182989,3.29806074,186.52,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543182990,3.13,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543183389,5.3607,186.47,186.43,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753543183591,3.13,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543183786,3.13,186.46,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543183986,3.13,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543185194,3.13,186.46,186.4,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543185394,3.13,186.44,186.41,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753543186490,3.13,186.48,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543186691,3.13,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543187091,3.13,186.47,186.44,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753543187394,3.13,186.47,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543188099,3.13,186.46,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543188596,3.29806074,186.52,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543188597,3.13,186.45,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543188795,3.13,186.44,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543189893,3.29806074,186.51,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543190090,3.13,186.5,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543191698,5.3608,186.47,186.43,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753543191899,3.13,186.46,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543192100,3.13,186.46,186.43,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753543192300,3.13,186.45,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543193803,3.13,186.44,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543194303,3.13,186.44,186.43,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753543195304,3.13,186.45,186.44,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753543195601,3.13,186.45,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543198003,3.12,186.5,186.44,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543198306,3.12,186.5,186.4,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543198307,3.12,186.5,186.49,6.37806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543198806,3.12,186.5,186.49,11.73816074]
["bitfinex-derivatives","SOLF0:USTF0",1753543199508,3.12,186.5,186.49,6.37806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543200807,3.12,186.53,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543201015,3.12,186.6,186.51,6.37806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543201405,3.12,186.53,186.51,6.37806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543201904,3.12,186.52,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543202507,3.12,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543203107,3.12,186.53,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543203315,3.12,186.53,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543203810,3.12,186.52,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543204613,3.12,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543205414,3.12,186.58,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543205715,3.12,186.58,186.53,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543206012,3.12,186.57,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543206410,96.17560796,186.62,186.55,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543206610,3.12,186.56,186.55,6.37806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543207006,3.12,186.56,186.54,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543207615,5.3583,186.55,186.54,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543207809,8.4783,186.55,186.54,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543208310,96.17560796,186.62,186.47,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543208311,3.29806074,186.57,186.47,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543208610,3.12,186.54,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543208814,3.12,186.54,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543209016,5.3592,186.53,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543209208,3.12,186.52,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543209515,3.12,186.52,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543210714,8.4787,186.54,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543211011,3.12,186.53,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543211608,5.3584,186.55,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543211910,3.12,186.54,186.49,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543212114,3.12,186.52,186.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543212709,3.12,186.52,186.48,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543213213,5.3597,186.51,186.48,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543213418,3.12,186.5,186.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543214017,8.4798,186.5,186.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543214217,3.12,186.49,186.48,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543215221,3.12,186.49,186.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543215418,8.4801,186.49,186.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543216815,3.12,186.5,186.44,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543217021,3.12,186.5,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543217218,5.3604,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543217423,8.4804,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543217819,3.12,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543218727,3.12,186.48,186.45,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753543218929,3.12,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543219430,3.12,186.47,186.44,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543219626,3.12,186.47,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543219828,3.12,186.47,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543220829,3.12,186.47,186.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543221020,3.12,186.47,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543221223,3.12,186.47,186.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543221629,5.3624,186.41,186.4,363.25083]
["bitfinex-derivatives","SOLF0:USTF0",1753543221829,8.4824,186.41,186.4,479.71083]
["bitfinex-derivatives","SOLF0:USTF0",1753543222029,8.4824,186.41,186.4,119.35083]
["bitfinex-derivatives","SOLF0:USTF0",1753543222229,3.12,186.41,186.4,119.35083]
["bitfinex-derivatives","SOLF0:USTF0",1753543222629,3.12,186.41,186.4,122.43083]
["bitfinex-derivatives","SOLF0:USTF0",1753543224538,3.12,186.41,186.4,119.35083]
["bitfinex-derivatives","SOLF0:USTF0",1753543224934,8.4824,186.41,186.4,119.35083]
["bitfinex-derivatives","SOLF0:USTF0",1753543225333,3.12,186.41,186.4,119.35083]
["bitfinex-derivatives","SOLF0:USTF0",1753543225529,3.12,186.43,186.4,122.43083]
["bitfinex-derivatives","SOLF0:USTF0",1753543225830,3.12,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543226131,3.12,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543226327,3.12,186.45,186.41,6.37806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543226527,3.12,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543226727,3.12,186.44,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543226928,3.12,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543227635,2.9,186.44,186.4,119.35083]
["bitfinex-derivatives","SOLF0:USTF0",1753543227836,2.9,186.5,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543228133,2.9,186.5,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543228337,2.9,186.5,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543228742,5.3606,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543228930,2.9,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543229637,5.3602,186.49,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543229834,2.9,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543230029,3.29806074,186.56,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543230236,3.29806074,186.56,186.46,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543230237,2.9,186.55,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543231038,2.9,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543231635,2.9,186.48,186.45,125.13916074]
["bitfinex-derivatives","SOLF0:USTF0",1753543231937,2.9,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543232137,2.9,186.48,186.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543232336,2.9,186.48,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543232637,2.9,186.48,186.45,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543233335,5.361,186.46,186.45,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543233533,8.261,186.46,186.45,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543236139,8.261,186.46,186.45,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543236343,3.29806074,186.53,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543236540,2.9,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543236939,8.2607,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543237243,3.29806074,186.53,186.45,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543237437,2.9,186.46,186.45,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543237933,5.3608,186.47,186.45,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543238141,8.2608,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543238533,2.9,186.49,186.45,119.75806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543238733,3.29806074,186.56,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543238934,2.9,186.55,186.49,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543239140,2.9,186.55,186.49,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543239537,5.3596,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543242143,8.2596,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543242346,8.2593,186.52,186.49,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543242545,8.2593,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543243345,5.359,186.53,186.49,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543243548,8.259,186.53,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543247747,8.2594,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543247945,2.9,186.58,186.5,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543248151,8.2595,186.51,186.5,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543248650,8.2595,186.51,186.5,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543249647,2.9,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543250853,8.2592,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543251050,3.29806074,186.59,186.5,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543251251,2.9,186.51,186.5,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543251556,8.2595,186.51,186.5,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543255662,8.2595,186.51,186.5,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543259769,8.2595,186.51,186.5,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753543260369,3.29806074,186.51,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543260572,3.29806074,186.47,186.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753543260761,5.93386223,186.56,186.4,6.00083]
["bitfinex-derivatives","SOLF0:USTF0",1753543260762,3.07,186.44,186.4,6.00083]
["bitfinex-derivatives","SOLF0:USTF0",1753543260962,5.3624,186.41,186.4,2.89083]
["bitfinex-derivatives","SOLF0:USTF0",1753543261162,8.4324,186.41,186.4,119.27083]
["bitfinex-derivatives","SOLF0:USTF0",1753543261362,3.29806074,186.48,186.4,119.27083]
["bitfinex-derivatives","SOLF0:USTF0",1753543261563,3.07,186.44,186.4,119.27083]
["bitfinex-derivatives","SOLF0:USTF0",1753543262666,8.4324,186.41,186.4,119.27083]
["bitfinex-derivatives","SOLF0:USTF0",1753543268973,8.4324,186.41,186.4,2.89083]
["bitfinex-derivatives","SOLF0:USTF0",1753543269374,11.73046074,186.41,186.4,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753543269678,5.3642,186.35,186.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543269979,8.4342,186.35,186.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753543270177,8.4342,186.35,186.34,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753543271379,8.4342,186.35,186.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753543271578,8.4342,186.35,186.34,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753543272472,5.3642,186.35,186.34,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753543272679,3.29806074,186.5,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543272680,8.4339,186.36,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543272875,3.29806074,186.4,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543273082,3.07,186.41,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543273882,5.3631,186.39,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543274382,3.07,186.38,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543274880,3.07,186.39,186.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543275081,3.07,186.43,186.37,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543275282,3.07,186.45,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543276284,5.3626,186.41,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543276486,3.07,186.4,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543276678,5.3626,186.41,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543276876,5.3626,186.41,186.38,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753543276877,8.4326,186.41,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543278787,5.3629,186.4,186.38,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753543278988,8.4329,186.4,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543280887,5.3625,186.41,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543281088,8.4325,186.41,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543282889,3.07,186.46,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543283586,5.3621,186.42,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543283784,110.07535607,186.48,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543283987,3.07,186.44,186.4,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753543284187,3.07,186.44,186.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543284388,3.07,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543285288,8.4315,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543286385,8.4318,186.43,186.42,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1753543289386,110.07535607,186.48,186.42,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1753543289589,110.07535607,186.48,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543289779,2.99,186.46,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543289980,113.06535607,186.48,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543290180,371.2155,186.58,186.47,6.23806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543290181,2.99,186.5,186.47,6.23806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543290387,2.99,186.5,186.47,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543290587,8.3498,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543291988,2.99,186.51,186.49,6.23806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543292195,2.99,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543292389,8.3494,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543295985,2.99,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543296597,5.3589,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543296598,2.99,186.54,186.51,6.23806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543296799,2.99,186.59,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543296998,5.358,186.57,186.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543297192,2.99,186.56,186.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543297888,5.358,186.57,186.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543298095,8.348,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543298997,2.99,186.56,186.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543301393,8.3481,186.56,186.55,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543302295,2.99,186.56,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543302500,2.99,186.56,186.5,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543302903,5.3591,186.53,186.5,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543303203,5.3591,186.53,186.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543303204,2.99,186.51,186.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543303802,2.99,186.51,186.5,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543304003,2.99,186.51,186.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543304706,2.99,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543306302,2.99,186.52,186.51,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543308113,2.99,186.57,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543308406,2.99,186.56,186.53,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543308608,2.99,186.56,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543308904,2.99,186.56,186.55,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543311206,2.99,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543312217,2.99,186.58,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543312715,2.99,186.6,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543313118,2.99,186.59,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543313317,2.99,186.66,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543313918,5.3568,186.61,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543314116,2.99,186.6,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543314416,2.99,186.66,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543315320,5.3568,186.61,186.56,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753543315616,2.99,186.6,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543315812,2.99,186.6,186.55,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543316313,5.3581,186.56,186.55,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543316517,8.3481,186.56,186.55,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543318409,8.3481,186.56,186.55,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543319519,3.09,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543320116,5.3574,186.59,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543320316,3.09,186.58,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543321222,3.09,186.58,186.46,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1753543321223,3.09,186.63,186.53,6.14806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543321516,3.09,186.63,186.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543321717,5.3581,186.56,186.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543321919,3.09,186.55,186.54,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753543323618,5.3579,186.57,186.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543323818,3.09,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543325118,8.4481,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543325317,8.4481,186.56,186.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543325318,5.3581,186.56,186.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543325516,3.09,186.55,186.54,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753543326514,5.3581,186.56,186.54,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753543326710,8.4481,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543328020,5.3584,186.55,186.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543328220,8.4484,186.55,186.54,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753543329120,3.09,186.55,186.54,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753543330126,8.4484,186.55,186.54,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1753543330324,8.4484,186.55,186.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543330526,3.09,186.55,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543330719,3.09,186.55,186.51,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543331120,5.3592,186.52,186.51,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543331319,6.38806074,186.52,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543331523,3.09,186.51,186.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543331728,5.3599,186.5,186.48,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543331925,3.09,186.49,186.48,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543332424,9.23192297,186.6,186.48,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543332425,3.09,186.57,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543332622,3.09,186.57,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543332925,3.09,186.56,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543333126,3.09,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543334525,3.09,186.56,186.53,124.75676074]
["bitfinex-derivatives","SOLF0:USTF0",1753543334526,3.09,186.56,186.53,122.24806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543335231,3.09,186.56,186.53,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543335530,8.4482,186.56,186.53,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543335730,5.3582,186.56,186.53,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543335932,3.09,186.54,186.53,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543336835,5.3582,186.56,186.53,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543337032,3.09,186.55,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543338541,3.09,186.54,186.53,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543341242,3.09,186.55,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543341444,3.09,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543341644,3.09,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543344443,3.09,186.61,186.55,6.14806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543344843,3.09,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753543345140,8.4475,186.59,186.58,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543346149,8.4475,186.59,186.58,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543347047,3.09,186.59,186.58,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543347248,3.09,186.59,186.58,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543347948,3.09,186.59,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543348250,3.09,186.59,186.55,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543348453,3.09,186.59,186.55,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543348652,5.3581,186.57,186.55,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543348951,3.02,186.56,186.55,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543350251,8.3781,186.56,186.55,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543350952,3.02,186.56,186.55,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543359062,3.02,186.58,186.55,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543359263,3.02,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543359661,5.3574,186.59,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543360355,3.02,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543363063,3.02,186.59,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543363261,3.02,186.59,186.58,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543364162,3.02,186.59,186.58,124.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753543365465,3.02,186.61,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543365866,3.02,186.62,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543366060,3.02,186.62,186.61,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543367863,3.29806074,186.71,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543368167,3.02,186.63,186.62,6.22806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543368761,3.02,186.63,186.62,11.58426074]
["bitfinex-derivatives","SOLF0:USTF0",1753543369760,3.02,186.63,186.62,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543370066,3.02,186.63,186.61,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753543370363,3.02,186.63,186.61,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543371365,3.02,186.63,186.61,121.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753543371766,3.02,186.63,186.62,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753543371968,3.02,186.68,186.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543372162,5.93386223,186.73,186.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543372163,3.29806074,186.67,186.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543372367,3.02,186.66,186.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543372867,8.3763,186.63,186.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543375268,3.02,186.63,186.55,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543375469,3.29806074,186.62,186.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543375665,3.02,186.61,186.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543375867,5.3575,186.59,186.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543376072,3.02,186.58,186.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543377873,8.3776,186.58,186.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543379468,5.358,186.57,186.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543379666,5.358,186.57,186.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753543379867,3.15,186.55,186.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753543380671,3.15,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543381170,3.15,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543384273,9.23192297,186.67,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543384575,3.15,186.64,186.58,6.19806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543384871,5.3569,186.61,186.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543385066,3.15,186.6,186.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543387274,3.15,186.6,186.59,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753543387668,8.5065,186.62,186.59,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753543387873,3.15,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543389173,8.5067,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543389379,8.5067,186.61,186.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543389581,3.15,186.6,186.59,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753543389879,8.507,186.6,186.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543390470,3.15,186.6,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543390677,3.15,186.58,186.53,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543391078,3.15,186.58,186.53,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543391276,3.15,186.54,186.53,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543391775,3.15,186.56,186.54,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753543392077,3.15,186.56,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543392272,3.15,186.62,186.55,6.19806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543392476,3.15,186.62,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543392673,3.15,186.62,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543392871,3.15,186.59,186.57,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543393075,3.15,186.59,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543393275,5.3585,186.55,186.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543393480,8.5085,186.55,186.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543396182,8.5085,186.55,186.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543396878,5.3582,186.56,186.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543397078,8.5082,186.56,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543398286,3.29806074,186.61,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543398287,5.3579,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543398583,3.29806074,186.62,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543399283,3.15,186.61,186.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543400585,3.15,186.55,186.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543401080,8.5084,186.55,186.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543404083,8.5084,186.55,186.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543407187,5.3584,186.55,186.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543407383,8.2184,186.55,186.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543408889,5.3582,186.56,186.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543409089,8.2182,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543409287,2.86,186.56,186.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543409488,2.86,186.59,186.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543410092,2.86,186.59,186.54,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753543411392,8.2184,186.55,186.54,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753543413690,5.3582,186.56,186.54,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753543413893,8.2182,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543417894,5.3582,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543418398,8.2182,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543418595,3.29806074,186.64,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543418799,2.86,186.63,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543419092,2.86,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543420299,5.3567,186.61,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543420498,8.2167,186.61,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543420801,5.357,186.6,186.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753543421000,8.217,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543421900,8.217,186.6,186.58,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753543422100,2.86,186.59,186.58,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753543422299,8.2173,186.59,186.58,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753543422501,8.2173,186.59,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543422502,3.29806074,186.59,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543422703,5.3587,186.54,186.53,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753543423002,8.2187,186.54,186.53,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753543423699,2.86,186.54,186.53,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753543423902,2.86,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543424104,2.86,186.58,186.53,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753543424309,2.86,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543424510,2.86,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543425312,2.86,186.62,186.55,6.24806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543425511,2.86,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543425811,2.86,186.62,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543426009,2.86,186.62,186.58,3.29806074]
["bitfinex-derivatives","SOLF0:USTF0",1753543426206,2.86,186.62,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543426406,2.86,186.62,186.61,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1753543427611,2.86,186.67,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543428810,2.86,186.66,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543429114,2.86,186.66,186.65,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543430910,8.2148,186.68,186.65,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543431213,2.86,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543432612,8.215,186.67,186.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753543432816,2.86,186.66,186.65,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543436321,2.86,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543438017,8.3548,186.68,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753543438319,3.0,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543438513,5.3548,186.68,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543439122,3.0,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543439314,3.0,186.68,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543439715,3.0,186.68,186.65,121.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753543439915,3.0,186.68,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543441015,5.3542,186.7,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543441315,8.3544,186.69,186.68,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543442623,3.0,186.69,186.68,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543443022,3.0,186.69,186.68,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1753543445619,3.0,186.69,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543445923,3.0,186.69,186.65,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543446523,3.0,186.69,186.65,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1753543446822,3.0,186.66,186.65,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1753543447420,8.3553,186.66,186.65,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1753543447624,8.3553,186.66,186.65,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543447827,110.8413711,186.73,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543447828,5.3562,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543448026,3.29806074,186.68,186.62,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543448223,3.29806074,186.68,186.63,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543448421,3.29806074,186.68,186.63,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753543448618,5.3558,186.64,186.63,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753543448817,8.3558,186.64,186.63,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753543449726,8.3558,186.64,186.63,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543453229,3.0,186.63,186.58,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543453531,3.0,186.61,186.58,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543453733,8.3573,186.59,186.58,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543454631,3.0,186.61,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543454833,3.0,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543455327,3.0,186.6,186.58,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753543457332,3.0,186.59,186.58,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753543457532,3.0,186.63,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543458128,3.0,186.61,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543458435,3.0,186.6,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543459236,5.3567,186.62,186.58,120.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753543459433,3.0,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543459928,8.3567,186.62,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753543460132,5.3562,186.63,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753543460438,3.0,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543461340,8.3564,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543461540,5.3564,186.62,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543461839,3.0,186.6,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543463939,3.0,186.65,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753543464138,3.0,186.65,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543464534,3.0,186.65,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543464841,3.0,186.64,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543465538,3.0,186.6,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543465741,3.0,186.61,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543466040,3.29806074,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543466542,5.3567,186.62,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543466741,3.0,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543467742,8.3567,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543468137,5.3567,186.61,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543468346,3.05,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543476641,5.3565,186.62,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543476842,3.05,186.61,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753543477445,3.05,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543477948,8.4067,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543478351,3.05,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543478649,5.3567,186.61,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543479050,3.05,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543480161,3.05,186.6,186.59,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753543480651,3.05,186.61,186.59,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753543480846,3.05,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543483453,3.05,186.61,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753543483651,3.05,186.61,186.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543484353,8.4067,186.61,186.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543484656,3.05,186.61,186.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543484855,8.4067,186.61,186.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543485157,8.4067,186.61,186.6,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753543489253,8.4067,186.61,186.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753543490160,3.05,186.59,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543490349,3.05,186.59,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543490555,3.05,186.59,186.54,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753543490856,3.05,186.55,186.54,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753543491056,3.05,186.57,186.54,120.60702081]
["bitfinex-derivatives","SOLF0:USTF0",1753543491255,3.05,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543495166,3.05,186.56,186.55,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753543495354,3.05,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543495555,3.05,186.58,186.57,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543496151,3.05,186.63,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543496455,3.05,186.59,186.57,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753543496849,3.05,186.59,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543497956,2.94,186.6,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543498361,2.94,186.6,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753543498564,2.94,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543500560,2.94,186.6,186.59,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753543500759,2.94,186.64,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543501061,2.94,186.64,186.61,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543501264,2.94,186.64,186.62,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543501664,2.94,186.64,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543501864,2.94,186.69,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543502060,2.94,186.69,186.65,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543502263,2.94,186.73,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543502671,2.94,186.69,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543502960,2.94,186.69,186.66,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543503156,2.94,186.69,186.66,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543503364,2.94,186.73,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543504168,2.94,186.7,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543504358,5.354,186.71,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543504562,2.94,186.69,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543504761,2.94,186.69,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543505162,2.94,186.77,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543505362,2.94,186.77,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543505558,2.94,186.77,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543505767,5.3524,186.77,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543505966,3.29092704,186.82,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543506161,2.94,186.76,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543506465,2.94,186.76,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543506664,2.94,186.76,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753543506665,2.94,186.76,186.75,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753543506862,2.94,186.76,186.75,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543507956,2.94,186.8,186.75,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753543508161,2.94,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543508368,2.94,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543509065,2.94,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543510465,2.94,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543510665,167.306098,186.85,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543510666,2.94,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543510864,2.94,186.79,186.76,8.64322704]
["bitfinex-derivatives","SOLF0:USTF0",1753543511062,2.94,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543512364,167.306098,186.85,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543512570,167.306098,186.85,186.81,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543512863,107.85068033,186.97,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543513069,107.85068033,186.97,186.91,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543513264,2.94,186.93,186.91,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543513459,2.94,186.96,186.91,118.55092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543513662,2.94,186.96,186.91,121.65092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543513962,5.3473,186.94,186.91,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543514169,2.94,186.96,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543514469,2.94,186.95,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543514664,5.3481,186.92,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543514866,2.94,186.95,186.87,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753543515667,2.94,186.95,186.87,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543516263,2.94,186.95,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543516872,3.29092704,186.96,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543517173,2.94,186.92,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543517870,3.29092704,186.96,186.87,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753543518074,2.94,186.95,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543518275,2.94,186.91,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543518665,2.94,186.9,186.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543519171,2.94,186.91,186.88,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753543519375,2.94,186.9,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543520969,2.94,186.92,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543521166,2.94,186.91,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543521366,3.29092704,186.96,186.88,120.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753543521575,107.85068033,186.97,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543521576,2.94,186.92,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543522570,2.94,186.93,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543524475,2.94,186.93,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543524677,2.94,186.93,186.91,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543525178,107.85068033,186.97,186.91,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543525375,2.94,186.96,186.91,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543526470,2.94,186.96,186.91,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543526879,2.94,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543527076,2.94,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543527378,2.87,186.95,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543527769,2.87,186.95,186.91,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543527980,2.87,186.95,186.91,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543528480,2.87,186.95,186.9,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543528679,2.87,186.95,186.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753543528977,2.87,186.93,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543529881,2.87,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543530076,2.87,186.95,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543530275,2.87,186.96,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753543530579,2.87,186.96,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543530783,113.19728033,186.97,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543530981,2.87,186.95,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543531675,8.2172,186.95,186.91,8.63892704]
["bitfinex-derivatives","SOLF0:USTF0",1753543531876,2.87,186.94,186.9,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543532381,2.87,186.94,186.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753543532684,2.87,186.92,186.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753543532877,2.87,186.91,186.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753543534175,2.87,186.91,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543534382,2.87,186.91,186.89,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543534576,5.3488,186.89,186.85,364.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753543534783,2.87,186.88,186.87,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543534972,2.87,186.88,186.87,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543535377,2.87,186.88,186.87,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543535676,2.87,186.88,186.87,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543537084,2.87,186.9,186.87,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543537281,2.87,186.89,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543538789,5.3479,186.92,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753543539089,2.87,186.91,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543539487,2.87,186.9,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543539787,2.87,186.96,186.88,6.39092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543539986,2.87,186.96,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543540889,2.87,186.92,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543542794,5.93030269,187.08,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543542995,2.87,187.03,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543543197,2.87,187.03,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543543492,2.87,186.98,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543543688,3.29092704,187.04,186.94,118.33092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543543892,2.87,186.99,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543544087,5.3453,187.01,186.94,118.33092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543544288,2.87,187.0,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543544490,2.87,186.98,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543544697,8.2162,186.98,186.93,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753543544998,5.3462,186.98,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543545196,2.87,187.0,186.92,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543545400,2.87,186.98,186.92,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543545800,2.87,186.96,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543545994,2.87,186.95,186.92,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543546298,2.87,186.95,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543547501,5.3468,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543547692,2.87,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543551810,2.87,186.97,186.93,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753543552004,3.29092704,187.01,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753543552203,2.87,187.0,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543554212,2.87,187.0,186.94,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753543554510,2.87,187.0,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543554709,2.87,186.97,186.95,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753543554908,2.87,186.97,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543555508,2.87,187.02,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543556012,5.3458,187.0,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543556212,2.87,186.99,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543556506,2.87,186.99,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543556711,2.87,187.06,186.98,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753543556905,2.87,187.06,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543557101,2.87,187.06,186.98,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753543557404,8.80030269,187.06,186.97,118.31092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543557706,3.01,187.05,186.97,118.31092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543557911,3.01,187.0,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543558211,3.01,187.06,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543558613,3.01,187.06,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543558812,3.01,187.06,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543560113,3.01,187.03,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753543560321,3.01,187.03,186.99,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543560322,3.01,187.03,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543560611,5.3447,187.03,186.99,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543560813,3.01,187.02,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543561918,8.355,187.02,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543562210,3.01,187.09,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543562415,3.01,187.05,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543562811,8.3542,187.05,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543563116,3.01,187.04,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543563318,3.01,187.11,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543563516,3.01,187.11,187.03,8.63552704]
["bitfinex-derivatives","SOLF0:USTF0",1753543563719,3.01,187.11,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543564717,8.3536,187.07,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543565015,120.97030269,187.16,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753543565320,3.01,187.07,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543566616,5.3435,187.08,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543566617,3.01,187.08,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543568014,3.01,187.08,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543568318,3.01,187.14,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543568518,3.01,187.13,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543568820,3.01,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543569417,8.3521,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543569723,3.01,187.12,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543570123,8.3522,187.12,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543571322,3.01,187.19,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543571624,6.30092704,187.19,187.1,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543571825,3.01,187.18,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543572328,5.3421,187.13,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543572625,3.01,187.11,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543574326,3.01,187.14,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543574626,3.01,187.14,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543575221,3.01,187.14,187.08,6.39092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543575427,3.01,187.14,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543575924,3.01,187.14,187.06,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543576130,3.01,187.13,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543577031,3.01,187.08,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543577232,3.01,187.07,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543577428,3.01,187.11,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753543578036,3.01,187.09,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543578421,3.01,187.08,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543579121,5.3426,187.11,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753543579321,3.01,187.09,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753543579532,3.01,187.09,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543579925,3.01,187.09,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753543580127,3.01,187.08,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543582535,3.01,187.08,187.07,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753543582831,3.01,187.08,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543584037,3.01,187.08,187.07,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753543584336,3.01,187.08,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543584534,3.01,187.08,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543584735,3.01,187.09,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543584940,3.01,187.09,187.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543585736,5.3438,187.07,187.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543585937,3.01,187.06,187.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543586141,3.01,187.06,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543586334,3.01,187.03,187.01,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543586836,3.01,187.03,187.01,123.8052]
["bitfinex-derivatives","SOLF0:USTF0",1753543587339,3.1,187.02,187.01,123.8052]
["bitfinex-derivatives","SOLF0:USTF0",1753543588235,3.1,187.02,187.01,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753543589141,3.1,187.04,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543589637,3.1,187.09,187.02,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543589838,3.1,187.09,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543590540,10.6818,187.17,187.05,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753543590541,3.1,187.08,187.05,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753543590741,3.1,187.08,187.06,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543592647,3.1,187.08,187.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543592942,3.1,187.07,187.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543595047,3.1,187.07,187.06,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543598547,3.1,187.07,187.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753543600051,8.4436,187.07,187.06,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543601655,3.29092704,187.1,187.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543601956,3.1,187.09,187.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543602155,3.29092704,187.07,187.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543602453,8.4444,187.04,187.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543604652,3.1,186.99,186.95,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543604856,3.1,186.99,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543605358,3.1,186.98,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543607861,3.1,186.98,186.96,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543608354,3.1,186.98,186.96,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543608554,5.3464,186.98,186.96,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543608756,3.1,186.97,186.96,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543609458,8.4464,186.97,186.96,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543609669,3.1,186.96,186.89,362.24]
["bitfinex-derivatives","SOLF0:USTF0",1753543609957,5.3478,186.93,186.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543610153,3.1,186.92,186.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543610553,5.3478,186.93,186.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543610554,3.1,186.94,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543612360,3.1,186.93,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543612659,3.1,187.04,186.9,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753543612963,3.1,186.97,186.9,123.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753543613260,5.3473,186.94,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543613663,3.1,186.92,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543614063,3.1,186.92,186.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543614364,3.1,186.92,186.9,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753543614664,3.1,186.95,186.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543614864,3.29092704,186.98,186.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543615065,3.1,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543615462,3.1,186.99,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543615768,3.1,186.99,186.93,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753543615964,5.3465,186.97,186.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753543616262,3.1,186.95,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753543617366,2.85,186.97,186.94,6.23092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543617664,2.85,186.97,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543617860,2.85,186.97,186.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543618062,2.85,186.97,186.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543620861,2.85,186.97,186.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543621066,2.85,186.97,186.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543622166,2.85,186.95,186.92,6.35092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543622469,2.85,186.98,186.93,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543622664,5.3472,186.95,186.93,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543622872,3.29092704,186.99,186.93,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543622873,2.85,186.94,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543623069,3.29092704,187.03,186.93,120.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753543623268,2.85,186.95,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543625065,2.85,186.95,186.93,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543625269,2.85,186.94,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543626769,2.85,186.94,186.93,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543627972,2.85,186.94,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543628170,2.85,186.94,186.93,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543629076,2.85,186.94,186.93,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543630274,2.85,186.95,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543630574,2.85,186.95,186.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543631168,2.85,186.95,186.94,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543632374,3.29092704,187.03,186.94,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543632579,2.85,186.97,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543632766,2.85,186.97,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543634576,5.3455,187.01,186.96,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753543634870,2.85,186.99,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543635673,2.85,186.99,186.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543636374,8.1958,186.99,186.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543637777,8.1958,186.99,186.94,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753543637978,2.85,186.98,186.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543638175,2.85,187.04,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543639384,3.29092704,187.05,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543639385,5.3456,187.0,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543639580,2.85,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543640386,3.29092704,187.05,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543640387,2.85,186.99,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543640580,2.85,186.99,186.96,120.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753543640785,2.85,186.99,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543641377,10.6861,187.09,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543641378,2.85,187.07,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543641782,3.29092704,187.08,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753543641985,2.85,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543642881,2.85,187.0,186.95,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543643079,2.85,187.0,186.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753543643686,2.85,187.0,186.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543643985,2.85,186.98,186.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543644185,5.3461,186.99,186.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543644385,2.85,186.97,186.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543645284,2.85,187.04,186.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753543645480,2.85,187.04,186.99,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543645682,2.85,187.03,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543645883,2.85,187.03,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543646593,120.93481447,187.05,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543646882,2.85,187.04,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543647082,2.85,187.03,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753543648389,3.29092704,187.11,187.0,120.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753543648587,2.96,187.1,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543649494,5.3441,187.06,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543649689,2.96,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543650093,2.96,187.05,187.01,6.26092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543650390,5.3441,187.06,187.01,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543650594,2.96,187.04,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543650891,2.96,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543652689,2.96,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543653791,2.96,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543654993,2.96,187.04,187.01,6.26092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543655195,2.96,187.04,187.03,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753543655398,2.96,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543655696,2.96,187.11,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543656290,2.96,187.11,187.03,6.26092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543656687,2.96,187.11,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543657196,2.96,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543657396,2.96,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543657593,2.96,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543658195,2.96,187.08,187.03,8.63552704]
["bitfinex-derivatives","SOLF0:USTF0",1753543658400,2.96,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543658899,2.96,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543659099,2.96,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543659699,2.96,187.09,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543659895,2.96,187.09,187.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753543660099,5.344,187.06,187.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753543660299,2.96,187.05,187.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753543661501,2.96,187.05,187.04,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543665904,3.29092704,187.12,187.04,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543666109,2.96,187.11,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543668007,2.96,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543668410,2.96,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543669607,2.96,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543676021,2.96,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753543678013,2.96,187.06,187.02,3.29092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543678213,2.96,187.06,187.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543678712,8.3041,187.06,187.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543678916,2.85,187.05,187.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543680417,2.85,187.04,187.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543681023,2.85,187.04,187.03,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753543682424,2.85,187.13,187.03,118.21092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543682612,2.85,187.13,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543682817,2.85,187.13,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543683220,2.85,187.13,187.08,6.33092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543683522,2.85,187.13,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543683821,2.85,187.13,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543684122,9.82583582,187.2,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543684123,2.85,187.12,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543685022,2.85,187.11,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543688822,2.85,187.11,187.08,6.33092704]
["bitfinex-derivatives","SOLF0:USTF0",1753543689023,2.85,187.11,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543689525,2.85,187.1,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543690725,2.85,187.1,187.07,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753543690920,2.85,187.1,187.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543691120,2.85,187.15,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543691322,5.3425,187.11,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543691521,2.85,187.1,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543695428,2.85,187.1,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543695631,8.1927,187.1,187.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543695829,2.85,187.09,187.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543698032,2.85,187.09,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543700336,5.3425,187.11,187.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753543700529,2.85,187.1,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543701738,2.85,187.12,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543702733,2.85,187.11,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543703339,2.85,187.13,187.09,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753543703634,3.29092704,187.16,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753543703836,5.3421,187.13,187.08,120.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753543704136,2.85,187.12,187.09,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753543704335,8.1924,187.12,187.09,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543704535,5.3424,187.12,187.09,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543704735,2.85,187.11,187.09,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753543706440,5.3424,187.12,187.09,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753543706738,2.85,187.11,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543707238,2.85,187.11,187.1,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543708740,2.85,187.11,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753543708937,5.3419,187.13,187.1,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543709140,3.09,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543710442,5.3419,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543710841,8.4319,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543711043,8.4319,187.13,187.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543711044,3.09,187.12,187.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753543711643,3.09,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543712647,8.4316,187.14,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543712948,3.09,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543713449,3.09,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543714244,5.93030269,187.21,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543714550,3.09,187.2,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543714746,3.09,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543714943,3.09,187.18,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543715142,3.09,187.16,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543715444,3.29092704,187.15,187.09,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753543715647,3.09,187.1,187.09,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753543716950,3.09,187.13,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753543717151,3.09,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543718045,3.09,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543718250,8.4321,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543718452,3.09,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543718752,8.4321,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543718946,3.09,187.12,187.1,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753543719151,3.09,187.12,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543720255,8.4322,187.12,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543720454,5.3422,187.12,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543720655,3.09,187.11,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543720855,8.4324,187.11,187.1,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753543722256,8.4324,187.11,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543727056,3.09,187.11,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543728859,8.4324,187.11,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543729162,3.09,187.11,187.1,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753543733563,8.4324,187.11,187.1,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753543734657,8.4324,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543734862,3.09,187.1,187.09,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753543736564,3.09,187.1,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543736763,3.09,187.1,187.09,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753543740566,2.09421256,187.14,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543740866,2.86,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543741165,2.86,187.11,187.09,116.83421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543741365,2.86,187.1,187.09,116.83421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543741566,2.86,187.1,187.09,119.76421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543743566,2.86,187.11,187.09,119.76421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543743760,2.86,187.1,187.09,116.83421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543744269,2.86,187.1,187.09,119.76421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543753171,2.86,187.1,187.06,9.84810391]
["bitfinex-derivatives","SOLF0:USTF0",1753543753172,2.86,187.1,187.06,4.50430391]
["bitfinex-derivatives","SOLF0:USTF0",1753543753380,2.86,187.09,187.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753543753672,2.09421256,187.1,187.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753543753875,2.86,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543754876,2.86,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543755072,2.86,187.1,187.09,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753543755680,2.86,187.1,187.09,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543756180,8.2023,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543756382,8.2023,187.12,187.11,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543759280,8.2023,187.12,187.11,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753543761780,8.2023,187.12,187.11,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543761981,2.86,187.12,187.11,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543763682,8.2021,187.12,187.11,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543772890,8.2021,187.12,187.11,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753543774484,3.13,187.1,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543774689,3.13,187.09,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543774885,3.13,187.09,187.06,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753543775086,3.13,187.09,187.06,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543776290,5.3433,187.08,187.06,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543776488,3.13,187.07,187.06,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543776791,8.4736,187.07,187.06,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543776994,5.3436,187.07,187.06,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753543777291,8.4736,187.07,187.06,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753543777593,8.4736,187.07,187.06,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543777792,3.13,187.07,187.06,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543779496,8.4736,187.07,187.06,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753543783500,3.13,187.07,187.06,119.68421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543783804,3.13,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543784006,8.4726,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543784206,3.13,187.1,187.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543785106,8.4727,187.1,187.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543788010,8.4727,187.1,187.09,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753543788706,8.4727,187.1,187.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543790812,8.4727,187.1,187.09,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753543792614,8.4727,187.1,187.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543796422,8.4727,187.1,187.09,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753543801617,8.4727,187.1,187.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543802023,8.4727,187.1,187.09,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753543802325,8.4727,187.1,187.09,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753543803727,3.13,187.1,187.03,7.41255907]
["bitfinex-derivatives","SOLF0:USTF0",1753543803923,3.07,187.08,187.04,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543804130,2.09421256,187.07,187.04,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543804323,8.4141,187.05,187.04,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543804537,10.50831256,187.05,187.04,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543804725,5.345,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543804931,2.09421256,187.07,187.02,5.00421256]
["bitfinex-derivatives","SOLF0:USTF0",1753543805131,2.09421256,187.07,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543805132,3.07,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543805630,8.4143,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543805930,3.07,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543806126,3.07,187.04,187.01,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753543806330,2.09421256,187.05,187.02,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753543806532,2.09421256,187.05,187.02,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543806729,5.3447,187.04,187.02,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543807033,3.07,187.03,187.02,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753543807326,8.4147,187.03,187.02,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543807933,5.3454,187.01,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753543808131,5.3454,187.01,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543808733,5.3454,187.01,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543809335,8.4154,187.01,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543810533,3.07,186.99,186.98,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753543811631,8.4158,186.99,186.98,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543813738,3.07,186.99,186.98,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753543815141,5.3455,187.01,186.98,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753543815340,3.07,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543815541,8.4155,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543817946,3.07,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543820144,3.27525814,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543820344,3.07,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543821247,5.3447,187.03,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753543821442,3.07,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543823251,3.07,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543823549,3.07,187.05,186.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543824347,5.3458,186.99,186.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543824650,8.4158,186.99,186.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543824849,3.07,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543825053,5.3462,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543825348,3.07,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543826348,3.07,186.96,186.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543826949,8.4167,186.96,186.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543827151,5.3467,186.96,186.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543827352,3.03,186.95,186.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753543827652,3.03,186.99,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543828146,3.03,187.03,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543829152,3.03,187.01,186.94,117.75525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543829342,3.03,187.01,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543829546,5.3453,187.01,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543829748,3.03,187.0,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543830650,5.3453,187.01,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543830853,3.03,186.99,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543831251,3.03,186.99,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753543831450,3.03,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543832057,3.03,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543832447,3.03,187.01,186.94,117.75525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543832448,3.03,187.05,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543833053,3.03,187.02,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543833254,3.03,187.01,186.99,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753543833456,3.03,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543834550,3.03,187.03,187.0,6.40525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543834752,3.03,187.11,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543835156,5.3434,187.08,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543835354,3.03,187.07,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543836056,5.3436,187.07,187.03,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753543836257,3.03,187.06,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543836856,3.03,187.06,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543837259,5.3443,187.05,187.01,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753543837458,3.03,187.04,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543838559,5.3443,187.05,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543838861,3.03,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543839059,3.03,187.03,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543839355,3.03,187.03,186.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753543839556,3.03,187.03,186.99,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753543839757,8.3749,187.03,186.99,122.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753543839953,3.03,187.02,186.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753543840156,8.3752,187.02,186.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753543840363,3.03,187.05,186.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753543840860,3.03,187.05,186.99,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753543841062,3.03,187.05,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543841260,3.03,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543841560,3.03,187.05,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543842158,3.03,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543842655,3.03,187.04,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543843057,3.03,187.04,186.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753543843356,3.03,187.03,187.01,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753543843658,3.03,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543844254,3.03,187.03,187.02,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753543845160,5.3435,187.07,186.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753543845468,3.03,187.06,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543845760,3.03,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543846356,3.03,187.04,187.03,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753543846556,3.03,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543847155,8.94909325,187.17,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543847156,3.03,187.08,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543847466,3.03,187.17,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543848564,3.03,187.14,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753543848765,3.03,187.14,187.09,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753543848965,5.342,187.13,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753543849159,94.77091289,187.19,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543849359,3.03,187.18,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543849858,3.03,187.18,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543850257,3.03,187.14,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543850465,5.3414,187.15,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543850665,3.03,187.15,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543850867,3.03,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543853363,3.03,187.14,187.09,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543853559,3.03,187.13,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543853766,3.03,187.13,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543854462,5.3413,187.15,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543854663,3.03,187.16,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543854868,3.03,187.15,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543855259,3.03,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543855658,3.03,187.18,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543855970,3.03,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543856760,100.11111289,187.19,187.16,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753543857060,3.03,187.18,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753543857466,2.89,187.24,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543857661,2.89,187.24,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543858063,5.339,187.24,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543858258,2.89,187.22,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543858468,2.89,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543858869,8.2293,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543859069,2.89,187.21,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543859268,2.89,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543859471,2.89,187.21,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543859769,2.89,187.21,187.19,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753543860069,2.89,187.21,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543864666,5.3398,187.2,187.17,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543864870,2.89,187.22,187.14,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753543865071,2.89,187.22,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543865271,5.3403,187.19,187.15,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753543865474,2.89,187.17,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543866172,2.89,187.17,187.16,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753543866482,2.89,187.25,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543867070,2.89,187.25,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543867471,5.3393,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543867674,2.89,187.21,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543868178,2.89,187.25,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543868485,2.89,187.29,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543868777,2.89,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543870382,96.54477022,187.32,187.21,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543870672,2.89,187.31,187.21,6.35525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543870879,2.89,187.31,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543871181,2.89,187.25,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543871672,5.3379,187.27,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543871875,2.89,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543872774,2.89,187.3,187.23,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543872977,2.89,187.3,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543873279,2.89,187.29,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543873479,2.89,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543873779,2.89,187.28,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543874777,5.3378,187.28,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543874978,2.89,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543875177,2.89,187.27,187.23,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543875378,2.89,187.27,187.23,6.35525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543875579,2.89,187.27,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543875980,5.3386,187.25,187.21,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753543876179,2.89,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543876787,2.89,187.24,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543876985,2.89,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543877883,8.2281,187.26,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753543878083,3.27525814,187.32,187.2,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543878084,2.89,187.25,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753543878282,2.89,187.25,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543878587,2.89,187.23,187.2,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543879085,2.89,187.23,187.22,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753543879688,2.89,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543880389,2.89,187.23,187.22,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753543880688,2.89,187.25,187.22,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753543880887,2.89,187.24,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543881289,8.2282,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543881489,2.89,187.25,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543881695,2.89,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543882295,2.89,187.23,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543882493,2.89,187.29,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543882698,3.27525814,187.34,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753543882896,2.89,187.33,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543884392,2.89,187.33,187.26,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753543884594,2.89,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543885596,8.2273,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543885997,2.89,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543887192,2.96,187.3,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543887498,2.96,187.3,187.22,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753543887499,2.96,187.3,187.29,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753543887795,2.96,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543888900,2.96,187.32,187.31,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753543890804,8.2955,187.36,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543891103,2.96,187.34,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543891303,2.96,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543891801,2.96,187.34,187.3,117.45525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543891993,2.96,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543893397,5.3351,187.38,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753543893706,2.96,187.4,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543894402,2.96,187.37,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543895705,2.96,187.35,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543899700,2.96,187.35,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543900004,2.96,187.35,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543900303,2.96,187.41,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543900698,2.96,187.39,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543901094,5.3363,187.34,187.29,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543901303,2.96,187.32,187.3,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543901499,3.27525814,187.4,187.3,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543901697,2.96,187.33,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543903408,2.96,187.33,187.32,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753543903904,2.96,187.33,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753543904107,2.96,187.33,187.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753543904307,2.96,187.32,187.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753543905205,2.96,187.35,187.32,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753543905406,2.96,187.35,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543905712,8.2959,187.35,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543905908,2.96,187.34,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543906312,2.96,187.32,187.29,119.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753543906708,2.96,187.32,187.29,122.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753543907704,2.96,187.32,187.29,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543908413,8.2973,187.3,187.29,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543909014,2.96,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543909211,2.96,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543909413,2.96,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543909914,2.96,187.27,187.23,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753543909915,2.96,187.27,187.23,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753543910317,2.96,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543910811,2.96,187.27,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543911114,2.96,187.26,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543911919,3.27525814,187.29,187.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543912120,2.96,187.28,187.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753543912617,2.96,187.28,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543912819,5.3382,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543913013,2.96,187.26,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543913212,5.3394,187.23,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753543913411,2.96,187.22,187.19,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543913915,2.96,187.22,187.19,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753543914111,2.96,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753543919821,3.13,187.2,187.19,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543920921,8.4701,187.2,187.19,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543921124,3.13,187.2,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543921321,3.13,187.2,187.15,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543921515,8.4712,187.16,187.15,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543923124,5.3415,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543923420,3.13,187.13,187.12,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543927926,3.13,187.13,187.12,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543929424,3.13,187.13,187.12,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543929626,3.13,187.13,187.12,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543930124,3.13,187.13,187.12,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543931925,3.13,187.13,187.12,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543932432,8.4721,187.13,187.12,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543933331,3.13,187.17,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543933929,5.3417,187.15,187.12,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543934232,3.13,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543936135,5.3415,187.16,187.12,119.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753543936334,3.13,187.15,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543937337,8.4715,187.15,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543937736,3.13,187.15,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543938833,5.3407,187.19,187.14,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753543939040,3.13,187.22,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543939232,3.13,187.22,187.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543939433,3.13,187.22,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543939829,8.4707,187.18,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543940036,3.13,187.18,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543940733,3.13,187.22,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543940930,3.13,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543941639,75.35585962,187.24,187.19,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543941836,3.13,187.23,187.2,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753543942139,3.13,187.23,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543942936,75.35585962,187.24,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753543942937,3.13,187.19,187.18,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1753543943840,3.13,187.19,187.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543944045,8.4706,187.19,187.17,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543944237,3.13,187.18,187.17,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543944430,5.3406,187.19,187.17,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753543944741,8.47,187.21,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543945541,5.3402,187.2,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543945737,5.3402,187.2,187.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753543946040,3.13,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543947241,2.97,187.21,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753543947542,2.97,187.2,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543947738,2.97,187.2,187.14,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753543947934,2.97,187.2,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543948143,5.3406,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543948338,2.97,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543948938,2.97,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543949139,5.3407,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543949441,2.97,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543950534,2.97,187.23,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543950737,2.97,187.23,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543951040,2.97,187.23,187.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753543951938,75.35585962,187.24,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543952139,2.97,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543958141,5.339,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543958337,2.97,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543958849,2.97,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753543959144,2.97,187.26,187.22,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543959341,2.97,187.28,187.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753543959538,2.97,187.28,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543959744,2.97,187.25,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543962643,8.3085,187.25,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543963447,2.97,187.24,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543964246,2.97,187.24,187.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753543964938,2.97,187.24,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543969553,2.97,187.24,187.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753543973049,2.97,187.24,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543974959,2.97,187.24,187.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753543976772,8.3086,187.24,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543976963,2.97,187.24,187.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753543977270,2.97,187.24,187.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543977462,3.05,187.22,187.21,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543978773,3.05,187.23,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543980679,3.05,187.23,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543980869,3.05,187.2,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543981069,3.05,187.18,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543981264,3.05,187.18,187.06,358.9]
["bitfinex-derivatives","SOLF0:USTF0",1753543981265,3.27525814,187.16,187.06,362.17525814]
["bitfinex-derivatives","SOLF0:USTF0",1753543981574,3.05,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543982365,3.05,187.11,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543983173,3.27525814,187.13,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543983174,5.3428,187.1,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543983373,3.05,187.09,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543984373,3.05,187.08,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543985274,8.3931,187.08,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543989174,3.27525814,187.13,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543989371,3.05,187.1,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543989571,3.27525814,187.13,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543989777,3.05,187.09,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543989978,3.05,187.08,187.07,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543991582,3.27525814,187.13,187.07,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543991881,3.05,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543993077,3.05,187.09,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543993284,3.05,187.08,187.07,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753543994081,3.27525814,187.13,187.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753543994380,3.05,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543994780,3.05,187.12,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543995182,3.27525814,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543995381,3.05,187.12,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543996286,8.392,187.12,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543998381,5.342,187.12,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543998588,3.05,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543998884,3.05,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753543999079,3.05,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544000784,8.3919,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544001080,3.05,187.17,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544001685,3.05,187.17,187.08,6.20525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544003074,8.3928,187.1,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544003287,3.05,187.1,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544003584,8.3923,187.11,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544006388,3.05,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544006789,5.3419,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544006989,5.3419,187.13,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544007290,3.05,187.13,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544007489,3.05,187.13,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544007691,2.91,187.12,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544008787,2.91,187.17,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544008990,2.91,187.17,187.08,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544009287,2.91,187.17,187.08,6.29525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544009482,5.3424,187.11,187.07,119.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753544009686,8.2524,187.11,187.07,119.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753544009886,8.2524,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544013988,8.2524,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544014197,2.91,187.1,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544014391,2.91,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544016085,8.2525,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544017395,2.91,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544017596,5.3425,187.1,187.08,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544017894,8.2525,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544018789,2.91,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544019292,2.91,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544019493,8.2522,187.12,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544019794,8.2522,187.12,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544020189,8.2522,187.12,187.08,122.69815814]
["bitfinex-derivatives","SOLF0:USTF0",1753544020396,2.91,187.11,187.08,122.69815814]
["bitfinex-derivatives","SOLF0:USTF0",1753544020599,2.91,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544020790,8.2517,187.13,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544021794,2.91,187.12,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544022898,2.91,187.12,187.08,117.35525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544023099,2.91,187.12,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544023292,8.2525,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544024797,2.91,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544028295,2.91,187.19,187.1,6.29525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544028500,2.91,187.19,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544028703,5.3403,187.18,187.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544029103,2.91,187.16,187.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544029400,2.91,187.17,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544029697,5.34,187.19,187.16,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544029899,2.91,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544030699,60.0,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544030902,62.91,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544031601,62.91,187.2,187.18,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753544031801,62.91,187.2,187.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753544033405,2.91,187.19,187.16,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544033599,8.2501,187.19,187.17,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544033801,2.91,187.18,187.17,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544034005,2.91,187.18,187.17,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544034397,2.91,187.18,187.17,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544034398,8.2502,187.18,187.17,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544034598,8.2502,187.18,187.09,5.98083605]
["bitfinex-derivatives","SOLF0:USTF0",1753544034599,2.91,187.19,187.12,6.29525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544034802,2.91,187.19,187.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544035002,2.91,187.19,187.13,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544036101,2.91,187.19,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544036299,2.91,187.19,187.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544036503,2.91,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544037302,60.0,187.2,187.14,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544037505,2.97,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544038600,2.97,187.17,187.14,6.22525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544039201,5.3407,187.17,187.14,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544039403,2.97,187.15,187.14,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544039904,2.97,187.15,187.14,6.22525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544040708,8.3107,187.17,187.14,6.22525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544041009,2.97,187.16,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544043507,2.97,187.16,187.14,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544045011,5.341,187.16,187.14,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544045212,2.97,187.15,187.14,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544046309,8.3112,187.15,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544046620,2.97,187.17,187.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544046911,5.3414,187.14,187.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544047110,8.3114,187.14,187.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544049118,8.3114,187.14,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544049119,2.97,187.14,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544049313,2.97,187.19,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544049813,2.97,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544050919,2.97,187.14,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544051417,2.97,187.19,187.13,122.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753544051613,2.97,187.19,187.13,119.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753544051813,2.97,187.19,187.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753544052119,2.97,187.19,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544052319,5.341,187.16,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544052518,2.97,187.15,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544052718,2.97,187.14,187.13,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544053218,2.97,187.19,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544053522,2.97,187.18,187.17,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544055123,2.97,187.19,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544055922,8.31,187.19,187.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544057022,8.31,187.19,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753544057628,2.97,187.19,187.18,6.22525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544062531,8.31,187.19,187.18,6.22525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544063434,2.97,187.19,187.18,6.22525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544064432,60.0,187.2,187.16,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544064630,60.0,187.2,187.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544064631,2.97,187.19,187.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544064833,2.97,187.19,187.18,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544065634,8.31,187.19,187.18,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544071539,3.14,187.19,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544071739,3.14,187.17,187.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544072433,5.3419,187.13,187.12,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544072627,8.4819,187.13,187.12,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544073040,3.14,187.13,187.12,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544073236,3.14,187.15,187.12,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544073440,3.14,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544073635,8.4814,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544073836,8.4814,187.14,187.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544074135,3.14,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544074439,3.14,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544074639,8.4812,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544074939,8.4812,187.15,187.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544074940,3.14,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544075338,5.3412,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544075539,3.14,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544075838,5.3411,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544076241,3.14,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544076639,3.14,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544077237,8.4811,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544080240,5.3409,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544080441,8.4809,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544080740,8.4809,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544080940,3.14,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544082643,3.14,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544082837,5.3409,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544083038,8.4809,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544083641,8.4809,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544086843,5.3409,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544087039,3.14,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544087235,3.14,187.14,187.12,122.57715814]
["bitfinex-derivatives","SOLF0:USTF0",1753544087839,3.14,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544089542,8.4814,187.14,187.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544089841,3.14,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544090043,63.14,187.2,187.18,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544090242,63.14,187.2,187.19,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544094454,63.14,187.2,187.19,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544094749,60.0,187.2,187.19,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544096847,3.14,187.22,187.21,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753544097053,3.27525814,187.31,187.21,122.53465814]
["bitfinex-derivatives","SOLF0:USTF0",1753544097351,3.09,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544098151,3.27525814,187.31,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544098356,3.09,187.3,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544099052,3.09,187.23,187.17,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544099243,3.09,187.23,187.18,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544099448,6.36525814,187.23,187.18,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544099643,8.43,187.19,187.18,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544105055,8.43,187.19,187.18,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544105252,3.09,187.26,187.18,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544105448,3.09,187.26,187.21,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544105645,3.09,187.26,187.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544106356,3.09,187.23,187.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544109955,3.09,187.23,187.22,122.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753544110152,8.4286,187.25,187.22,119.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753544110357,8.4286,187.25,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544110956,3.09,187.25,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544112656,3.09,187.27,187.25,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753544112856,3.09,187.33,187.26,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544113358,3.09,187.33,187.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544114155,5.3376,187.28,187.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544114361,3.09,187.27,187.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544114561,3.09,187.27,187.26,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544115656,3.09,187.29,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544115860,3.09,187.29,187.27,6.37525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544116164,3.09,187.29,187.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544117861,8.4272,187.29,187.27,3.27525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544118063,3.09,187.28,187.27,6.37525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544119763,3.09,187.28,187.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544119958,3.27525814,187.36,187.26,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544120159,3.09,187.27,187.26,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544120461,8.4275,187.28,187.26,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544120661,8.4275,187.28,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544120856,8.4275,187.28,187.27,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544121767,8.4275,187.28,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544121963,8.4275,187.28,187.27,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544122165,3.09,187.35,187.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544122361,3.09,187.35,187.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544122864,3.09,187.28,187.27,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544123059,3.09,187.28,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544123266,3.09,187.28,187.27,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544123563,3.09,187.28,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544123863,3.09,187.28,187.27,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544124959,5.337,187.3,187.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544125259,3.09,187.3,187.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544125456,3.09,187.3,187.28,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544126664,8.4272,187.29,187.28,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544133168,8.4272,187.29,187.28,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753544134467,8.4272,187.29,187.28,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544135564,8.4272,187.29,187.28,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753544137461,3.09,187.29,187.28,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753544137668,5.337,187.3,187.28,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753544137968,8.417,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544138164,5.3365,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544138364,3.08,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544138570,3.08,187.38,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544138869,5.3369,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544139069,8.4169,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544142471,3.08,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544143272,8.4166,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544144270,6.90429487,187.41,187.28,117.11525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544144474,3.08,187.38,187.28,117.11525814]
["bitfinex-derivatives","SOLF0:USTF0",1753544144677,3.08,187.38,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544145073,5.3362,187.33,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544145374,3.08,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544145675,8.4163,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544145873,3.08,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544147278,5.3366,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544147576,8.4166,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544149284,3.08,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544149982,8.4166,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544151577,5.3366,187.31,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544151884,3.08,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544152883,8.4169,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544154185,3.08,187.28,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544154384,3.08,187.28,187.27,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753544154987,8.4175,187.28,187.27,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544155183,3.08,187.28,187.27,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544155382,8.4175,187.28,187.27,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544158882,3.09,187.34,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544159681,5.3372,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544159886,8.4272,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544161980,3.09,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544162578,3.09,187.29,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544163186,3.09,187.32,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544163387,3.09,187.32,187.24,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753544163587,3.09,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544164386,3.09,187.32,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544164587,3.27525814,187.3,187.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544164779,8.4284,187.25,187.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544166289,5.3389,187.23,187.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544166490,8.4289,187.23,187.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544168096,3.09,187.23,187.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544168387,3.27525814,187.3,187.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544168586,3.09,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544168789,3.09,187.24,187.23,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753544169292,8.4287,187.24,187.23,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753544170791,3.09,187.29,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544171095,3.09,187.29,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544171291,3.09,187.29,187.26,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544171497,3.09,187.29,187.26,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753544171993,8.4278,187.27,187.26,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544176597,8.4278,187.27,187.26,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753544177899,8.4278,187.27,187.26,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544179795,8.4278,187.27,187.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544180005,8.4289,187.23,187.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544180300,3.09,187.28,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544180499,3.27525814,187.31,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544180500,5.3386,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544184501,5.3386,187.24,187.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544184502,5.3389,187.23,187.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544184801,8.4289,187.23,187.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544185001,8.4289,187.23,187.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544185195,8.4289,187.23,187.22,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544191002,8.4289,187.23,187.22,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544191613,5.3389,187.23,187.22,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544192503,8.4889,187.23,187.22,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544197311,5.3389,187.23,187.22,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544198321,3.27525814,187.28,187.22,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544198521,3.27525814,187.28,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544198721,3.27525814,187.28,187.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544198919,5.3383,187.25,187.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544200421,8.4883,187.25,187.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544200926,8.4883,187.25,187.24,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544202022,8.4883,187.25,187.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544202617,8.4889,187.23,187.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544202824,8.4889,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544203420,11.76415814,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544204025,8.4889,187.23,187.22,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753544204427,5.3389,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544206122,8.61415814,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544208325,5.3389,187.23,187.22,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753544208724,8.4889,187.23,187.22,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753544211621,5.3389,187.23,187.22,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753544212530,8.4889,187.23,187.22,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753544212927,8.4889,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544212928,5.3389,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544219333,2.88,187.28,187.22,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1753544220129,5.338,187.27,187.22,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1753544220330,2.88,187.28,187.22,3.27535814]
["bitfinex-derivatives","SOLF0:USTF0",1753544220536,79.45542936,187.3,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544220830,84.79232936,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544221036,87.67232936,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544222338,84.79232936,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544222637,87.67232936,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544223739,84.79232936,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544224435,79.45542936,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544225636,82.33542936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544226839,87.67232936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544230536,79.45542936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544231343,82.33542936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544232246,87.67232936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544234542,84.79232936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544237946,87.67232936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544238147,79.45542936,187.3,187.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544239849,79.45542936,187.3,187.29,122.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753544240053,3.27525814,187.39,187.29,119.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753544240251,2.88,187.35,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544240443,2.88,187.34,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544241147,2.88,187.38,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544243054,5.3363,187.33,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544244545,8.2163,187.33,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544245351,5.3364,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544248555,8.3264,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544255461,5.3364,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544255659,2.99,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544257962,8.3266,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753544258562,2.99,187.31,187.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544259663,2.99,187.31,187.27,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753544259859,2.99,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544260062,2.99,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544261257,8.3269,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544261765,8.3269,187.3,187.28,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544261966,5.3372,187.29,187.28,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544262164,2.99,187.29,187.28,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544262472,2.99,187.29,187.28,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753544266771,2.99,187.29,187.28,118.74949221]
["bitfinex-derivatives","SOLF0:USTF0",1753544269773,8.3272,187.29,187.28,2.08949221]
["bitfinex-derivatives","SOLF0:USTF0",1753544269966,2.99,187.29,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753544270170,2.99,187.26,187.25,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753544270476,8.3281,187.26,187.25,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753544271573,8.3281,187.26,187.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544272180,8.3281,187.26,187.25,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753544273976,8.3281,187.26,187.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544274681,2.99,187.26,187.24,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544275484,5.3383,187.25,187.24,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544275681,8.3283,187.25,187.24,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544280486,8.3283,187.25,187.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753544282291,2.99,187.25,187.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753544282492,3.11,187.25,187.24,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544282999,3.11,187.25,187.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753544283195,8.4484,187.25,187.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753544291700,5.3384,187.25,187.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753544291902,8.4484,187.25,187.24,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753544294805,5.3389,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544295104,7.42997728,187.23,187.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753544297908,5.3395,187.21,187.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753544298109,10.54057728,187.21,187.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753544299509,8.4495,187.21,187.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753544301111,8.4495,187.21,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544304612,8.4501,187.19,187.18,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753544308715,8.4501,187.19,187.18,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753544309818,5.3404,187.18,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544310022,10.37147728,187.18,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544315823,8.2807,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544318924,5.341,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544321629,8.281,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544327134,2.94,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544328128,8.2808,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544328432,8.281,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544329123,2.09107728,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544329321,2.94,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544329731,8.2809,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544330327,2.94,187.21,187.16,2.09107728]
["bitfinex-derivatives","SOLF0:USTF0",1753544330529,2.94,187.21,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544331031,8.2796,187.21,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544331427,2.94,187.23,187.2,5.03107728]
["bitfinex-derivatives","SOLF0:USTF0",1753544331631,2.94,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544332025,8.2784,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544332225,2.94,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544333930,2.94,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544335837,8.2786,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544336040,2.94,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544336239,5.3382,187.26,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544336438,2.94,187.26,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544336634,2.94,187.26,187.24,2.09107728]
["bitfinex-derivatives","SOLF0:USTF0",1753544336835,8.2776,187.28,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544337034,82.10841402,187.29,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544337240,3.05,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544338439,8.3881,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544339439,5.3379,187.27,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544339835,3.05,187.28,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544339836,82.10841402,187.29,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544340036,3.05,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544340235,8.3883,187.26,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544340439,3.05,187.26,187.24,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753544340636,3.05,187.26,187.24,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753544341340,8.3886,187.25,187.24,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753544341835,8.3886,187.25,187.24,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753544342042,5.3395,187.23,187.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753544342342,3.05,187.22,187.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753544342942,8.3896,187.22,187.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753544343342,3.05,187.22,187.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753544345544,8.3892,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544349245,5.3392,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544349445,3.05,187.23,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544355446,85.15841402,187.29,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544355642,85.15841402,187.29,187.25,6.23804285]
["bitfinex-derivatives","SOLF0:USTF0",1753544355843,85.15841402,187.29,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544356051,90.49621402,187.29,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544356852,8.388,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544362363,3.05,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544362862,8.388,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753544364767,8.388,187.28,187.27,5.05978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544367268,8.388,187.28,187.27,4.92978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544370768,8.388,187.28,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544374577,85.18841402,187.29,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544375078,3.08,187.28,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544376478,3.08,187.32,187.26,115.74978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544376677,3.08,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544376977,3.08,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544379082,8.4168,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544379472,5.3368,187.32,187.3,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753544379772,3.08,187.31,187.3,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753544388986,3.08,187.31,187.3,121.7774]
["bitfinex-derivatives","SOLF0:USTF0",1753544389171,5.16978952,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544389378,5.16978952,187.39,187.3,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753544389379,3.08,187.36,187.32,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544389777,2.08978952,187.37,187.32,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544390076,3.08,187.34,187.32,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544390278,8.4164,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544390487,3.08,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544392889,8.4163,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544393783,3.08,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544395377,3.08,187.38,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544395580,3.08,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753544395783,5.3357,187.37,187.34,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753544396085,3.08,187.36,187.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753544397388,2.91,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544398087,2.91,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544398483,2.91,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544398889,2.08978952,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544398890,2.91,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544399285,2.91,187.37,187.35,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753544399479,2.91,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544399889,5.3349,187.39,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544400089,2.91,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544400291,2.91,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544401588,2.08978952,187.41,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544401789,2.91,187.4,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544402693,2.91,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544403189,2.91,187.38,187.36,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1753544403386,2.91,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544406792,2.91,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544406986,2.91,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544413491,5.335,187.39,187.36,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1753544413698,2.91,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544413894,2.91,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544414097,84.75808676,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544414098,2.91,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544415401,2.91,187.4,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544421404,8.2447,187.4,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544421713,8.2447,187.4,187.37,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544422012,2.91,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544422400,5.3355,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544422605,2.91,187.37,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544423313,2.91,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544423610,8.2455,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544423811,2.91,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544424012,2.08978952,187.41,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544424317,2.91,187.4,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544425011,5.3352,187.39,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544425212,2.91,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544426212,8.2453,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753544428114,2.97,187.4,187.36,4.94978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544428316,2.97,187.42,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544428812,2.97,187.42,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544429512,5.3345,187.41,187.37,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753544429711,2.97,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544433415,8.305,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544434419,2.97,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544435719,2.97,187.39,187.36,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544435914,5.05978952,187.39,187.33,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544436114,2.08978952,187.39,187.33,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544436315,2.97,187.38,187.33,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544436616,5.3357,187.37,187.33,7.42628952]
["bitfinex-derivatives","SOLF0:USTF0",1753544436813,2.97,187.36,187.33,7.42628952]
["bitfinex-derivatives","SOLF0:USTF0",1753544437415,2.97,187.35,187.33,7.42628952]
["bitfinex-derivatives","SOLF0:USTF0",1753544437811,2.97,187.35,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544438317,8.3061,187.35,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544438517,2.97,187.35,187.32,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753544439020,2.97,187.35,187.32,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753544439320,5.3364,187.34,187.32,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753544439519,2.97,187.33,187.32,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753544440319,8.3067,187.33,187.32,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753544443818,5.337,187.32,187.3,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544444122,2.97,187.31,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544444424,2.97,187.31,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544447727,8.3072,187.31,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544448233,2.97,187.31,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544452230,2.08978952,187.34,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544452231,5.3367,187.33,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544452430,2.97,187.31,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544452929,2.97,187.31,187.3,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753544453234,2.97,187.31,187.3,10.35728952]
["bitfinex-derivatives","SOLF0:USTF0",1753544453830,2.97,187.32,187.3,7.42728952]
["bitfinex-derivatives","SOLF0:USTF0",1753544454033,2.97,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544457733,8.307,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544457946,2.97,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544458233,3.13,187.37,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753544458434,3.13,187.37,187.35,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544458626,3.13,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544460636,3.13,187.42,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544460835,3.13,187.42,187.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544460836,3.13,187.42,187.38,4.96978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544461237,5.3349,187.4,187.38,4.96978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544461542,3.13,187.39,187.38,4.96978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544461835,3.13,187.39,187.38,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544462336,8.465,187.39,187.38,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544463441,3.13,187.39,187.38,4.96978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544464246,3.13,187.39,187.38,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544465736,8.465,187.39,187.38,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544465935,3.13,187.39,187.34,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544466140,3.13,187.38,187.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544466438,3.13,187.38,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544467239,3.13,187.38,187.33,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544467440,3.13,187.36,187.33,2.08978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544467633,8.4664,187.34,187.33,4.96978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544467838,3.13,187.34,187.33,4.96978952]
["bitfinex-derivatives","SOLF0:USTF0",1753544468737,3.13,187.34,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544468941,8.4664,187.34,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544469837,3.13,187.34,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544470339,8.4664,187.34,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544472041,3.13,187.34,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544475940,3.13,187.35,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544478154,3.13,187.39,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544478542,3.13,187.39,187.38,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753544484148,3.13,187.39,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753544488950,3.13,187.39,187.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753544488951,8.465,187.39,187.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753544489147,2.92,187.38,187.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753544489543,2.92,187.38,187.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753544491249,2.92,187.38,187.37,121.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753544492750,2.92,187.38,187.37,123.90287238]
["bitfinex-derivatives","SOLF0:USTF0",1753544495854,2.92,187.45,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544496052,2.92,187.45,187.41,2.08737238]
["bitfinex-derivatives","SOLF0:USTF0",1753544496351,2.92,187.45,187.41,115.40737238]
["bitfinex-derivatives","SOLF0:USTF0",1753544496753,2.92,187.45,187.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544498152,2.92,187.42,187.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544498353,2.92,187.42,187.41,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544500155,8.2541,187.42,187.41,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544501758,2.92,187.42,187.41,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544502258,8.2541,187.42,187.41,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544503058,8.2541,187.42,187.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544504063,5.3345,187.41,187.39,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753544504261,2.92,187.4,187.39,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753544507757,5.3345,187.41,187.39,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753544507961,2.92,187.41,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544519083,8.2544,187.41,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753544519381,3.04,187.4,187.39,123.72205935]
["bitfinex-derivatives","SOLF0:USTF0",1753544521980,3.04,187.42,187.4,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753544522184,3.04,187.42,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544522587,3.04,187.47,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544522787,3.04,187.47,187.44,5.08715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544522989,8.3729,187.47,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544523285,3.04,187.47,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544523485,3.04,187.47,187.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544523681,8.3727,187.47,187.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544524084,8.3727,187.47,187.46,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544524784,8.3732,187.45,187.44,2.08715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544524985,8.3732,187.45,187.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544526290,8.3732,187.45,187.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544528982,3.04,187.45,187.44,123.68065935]
["bitfinex-derivatives","SOLF0:USTF0",1753544529188,3.04,187.5,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544529388,3.04,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544529888,3.04,187.5,187.46,2.08715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544530988,3.04,187.5,187.46,5.08715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544531285,5.3327,187.47,187.46,5.08715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544531481,8.3727,187.47,187.44,115.34715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544531680,3.04,187.46,187.44,118.34715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544531883,8.3732,187.46,187.44,118.34715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544532090,3.04,187.45,187.44,2.08715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544533092,3.04,187.45,187.44,5.08715935]
["bitfinex-derivatives","SOLF0:USTF0",1753544533289,3.04,187.45,187.43,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544534489,3.04,187.45,187.43,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544534690,3.04,187.44,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544534888,3.04,187.44,187.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544536396,8.3747,187.4,187.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544537503,5.3352,187.39,187.35,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753544537696,8.3752,187.39,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544538501,3.04,187.44,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544539200,3.04,187.41,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544539596,8.3744,187.41,187.38,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753544539897,8.3744,187.41,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544540799,3.04,187.41,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544541002,3.04,187.41,187.39,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753544541200,3.04,187.41,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544541699,5.3342,187.42,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544542003,8.3742,187.42,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544542302,3.04,187.41,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544546207,73.48719756,187.45,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544546208,3.04,187.44,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544546596,73.26524791,187.45,187.4,6.26194965]
["bitfinex-derivatives","SOLF0:USTF0",1753544546795,73.26524791,187.45,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544547203,73.26524791,187.45,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544547398,70.22524791,187.45,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544548508,70.22524791,187.45,187.44,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753544548708,3.12,187.46,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544550608,3.12,187.48,187.45,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753544550807,3.12,187.47,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544551296,3.12,187.47,187.45,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753544551297,3.12,187.47,187.44,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753544551501,3.12,187.47,187.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544551808,3.12,187.47,187.42,116.48194965]
["bitfinex-derivatives","SOLF0:USTF0",1753544552008,3.12,187.47,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544552406,3.12,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544552605,3.12,187.45,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544556910,3.26194965,187.51,187.42,116.48194965]
["bitfinex-derivatives","SOLF0:USTF0",1753544557106,3.12,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544557510,3.12,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544563306,3.12,187.44,187.42,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544563610,3.12,187.43,187.42,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544563909,3.12,187.43,187.42,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544565814,3.12,187.43,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544566015,5.3346,187.41,187.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544566216,3.12,187.4,187.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544566716,3.12,187.4,187.39,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544567721,3.12,187.4,187.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544568015,3.12,187.4,187.35,3.26194965]
["bitfinex-derivatives","SOLF0:USTF0",1753544568222,3.12,187.4,187.36,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544568615,3.12,187.38,187.36,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544568815,3.12,187.38,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544569012,3.12,187.39,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544569417,3.12,187.44,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544569719,3.12,187.44,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544570020,3.12,187.44,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544570422,3.12,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544571523,3.12,187.43,187.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544571720,3.12,187.43,187.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544571922,3.12,187.43,187.36,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544572920,3.12,187.38,187.36,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544574327,3.12,187.37,187.36,121.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753544576923,3.12,187.43,187.36,116.46194965]
["bitfinex-derivatives","SOLF0:USTF0",1753544577123,3.12,187.43,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753544578130,2.84,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544578823,2.84,187.42,187.39,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753544579026,2.84,187.42,187.39,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753544579326,5.3341,187.42,187.39,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753544579524,5.3341,187.42,187.39,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753544579831,2.84,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544580226,2.84,187.41,187.39,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753544580426,2.84,187.41,187.39,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753544580729,2.84,187.41,187.38,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753544580923,2.84,187.41,187.38,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753544581119,2.84,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544585532,5.3344,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544585734,2.84,187.4,187.36,116.46194965]
["bitfinex-derivatives","SOLF0:USTF0",1753544585933,2.84,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544587034,5.3352,187.38,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544587234,2.84,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544592735,2.84,187.37,187.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544594243,5.3358,187.36,187.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544594444,8.1758,187.36,187.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544594744,2.84,187.36,187.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544594944,2.84,187.36,187.35,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544596641,8.1758,187.36,187.35,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544602547,2.84,187.36,187.35,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544603250,8.1758,187.36,187.35,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544612556,2.84,187.36,187.35,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544613659,3.04,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544613957,3.04,187.39,187.36,2.08843643]
["bitfinex-derivatives","SOLF0:USTF0",1753544614150,3.04,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544614350,3.04,187.39,187.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544615162,8.3749,187.39,187.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544615366,8.3749,187.39,187.38,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544617362,3.04,187.39,187.38,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544617561,3.04,187.43,187.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544617764,3.04,187.43,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544617958,5.3343,187.42,187.39,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753544618158,3.04,187.41,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544618966,3.04,187.41,187.4,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753544619265,3.04,187.43,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544619564,3.04,187.43,187.42,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544619768,3.04,187.43,187.42,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544620168,8.3738,187.43,187.42,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544624770,8.3738,187.43,187.42,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544625671,3.04,187.43,187.42,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544631473,8.3738,187.43,187.42,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544632370,8.3741,187.42,187.41,0.03670364]
["bitfinex-derivatives","SOLF0:USTF0",1753544632570,3.04,187.41,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544632775,3.26239538,187.4,187.34,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544633074,3.04,187.39,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544633974,3.07466863,187.39,187.34,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544634176,3.04,187.38,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544635278,0.03466863,187.39,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544635575,3.04,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544636384,8.3755,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753544639380,2.83,187.36,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544640484,2.83,187.36,187.34,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544640881,5.337,187.32,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544641186,5.337,187.32,187.3,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544641187,2.83,187.31,187.3,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544643580,8.1672,187.31,187.3,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544643780,2.83,187.31,187.3,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544646590,8.1672,187.31,187.3,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544646792,8.1672,187.31,187.3,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544647189,2.83,187.31,187.3,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544648299,0.03855817,187.32,187.3,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544648589,2.86855817,187.32,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544649793,0.03855817,187.32,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544649992,2.86855817,187.32,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544651094,8.20535817,187.32,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544654297,8.167,187.31,187.3,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544658404,2.83,187.31,187.24,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544658605,2.83,187.31,187.25,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544658902,2.83,187.31,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544659404,2.83,187.31,187.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544659603,2.83,187.31,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544661404,8.1679,187.28,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544661603,2.83,187.27,187.25,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544661999,5.3385,187.26,187.25,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544662201,8.1685,187.26,187.25,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544662704,8.1685,187.26,187.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753544664596,2.83,187.27,187.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544664801,2.83,187.27,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544665509,8.1696,187.22,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544669408,5.37805236,187.23,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544670111,3.14,187.27,187.22,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544670310,3.14,187.27,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544670511,3.14,187.27,187.24,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544670706,3.14,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544670906,3.26239538,187.32,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544671105,3.14,187.26,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544671300,3.26239538,187.32,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544671612,3.14,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544671810,3.14,187.28,187.27,0.04055263]
["bitfinex-derivatives","SOLF0:USTF0",1753544672010,3.14,187.28,187.27,3.15055263]
["bitfinex-derivatives","SOLF0:USTF0",1753544673312,8.4778,187.28,187.27,3.15055263]
["bitfinex-derivatives","SOLF0:USTF0",1753544674117,8.4778,187.28,187.27,0.04055263]
["bitfinex-derivatives","SOLF0:USTF0",1753544674408,5.3395,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544674604,8.4795,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544676005,8.4798,187.21,187.2,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544676209,8.4798,187.21,187.2,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753544678521,3.1759704,187.23,187.2,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544678815,0.0359704,187.23,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544679010,3.1759704,187.23,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544679210,8.4795,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544679408,3.14,187.22,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544679811,5.3404,187.19,187.18,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753544680017,8.4804,187.19,187.18,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753544682117,5.3404,187.19,187.18,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753544682322,3.14,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544682821,8.4802,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544683021,5.3402,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544684419,8.4802,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544686717,0.0359704,187.23,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544686921,8.4796,187.22,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544687723,3.14,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544689228,8.4798,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544689828,3.14,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544691827,8.4799,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544693131,5.3399,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544693332,3.14,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544693630,8.4799,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544695027,3.14,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753544696223,3.14,187.2,187.18,116.46239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544696423,3.14,187.2,187.18,119.57239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544699523,8.4802,187.2,187.18,119.57239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544699728,2.99,187.19,187.18,119.57239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544700332,2.99,187.19,187.15,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544700631,2.99,187.22,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544700832,5.3401,187.2,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544701027,3.26239538,187.26,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544701224,2.99,187.2,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544701724,0.03997506,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544701725,2.99,187.18,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544703635,2.99,187.19,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544704935,2.99,187.18,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544706237,2.99,187.18,187.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544707339,5.341,187.17,187.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544707540,8.331,187.17,187.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544708236,2.99,187.17,187.16,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753544708436,2.99,187.19,187.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544708639,2.99,187.18,187.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544709241,2.99,187.18,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544710044,2.99,187.2,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544710240,0.03997506,187.21,187.19,116.46239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544710439,3.02997506,187.21,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544711341,8.36977506,187.21,187.19,119.40239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544711545,2.99,187.2,187.14,5.9323203]
["bitfinex-derivatives","SOLF0:USTF0",1753544711845,2.99,187.2,187.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544712535,0.03766598,187.19,187.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544712740,2.99,187.18,187.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544713046,8.3312,187.16,187.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544714655,2.99,187.15,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544714853,2.99,187.15,187.12,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544715248,3.26239538,187.2,187.12,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544715449,2.99,187.13,187.12,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753544716854,8.3321,187.13,187.12,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544722558,3.0293693,187.15,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544722758,0.0393693,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753544724258,0.0393693,187.15,187.14,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753544727954,2.99,187.2,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544728150,2.99,187.2,187.13,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544728151,2.99,187.22,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544728457,2.99,187.22,187.18,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544728458,2.99,187.22,187.2,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544730360,5.3395,187.22,187.2,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544730557,2.99,187.21,187.2,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544732260,2.99,187.26,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544732463,2.99,187.26,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544732663,2.99,187.26,187.23,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544733061,8.3284,187.26,187.23,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544733263,2.99,187.25,187.23,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544733665,75.4523134,187.27,187.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544733864,2.99,187.26,187.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544734258,2.99,187.26,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544734467,2.99,187.25,187.23,113.25822041]
["bitfinex-derivatives","SOLF0:USTF0",1753544734968,2.99,187.25,187.23,118.59732041]
["bitfinex-derivatives","SOLF0:USTF0",1753544735168,2.99,187.25,187.23,113.25822041]
["bitfinex-derivatives","SOLF0:USTF0",1753544735766,2.99,187.25,187.23,116.12822041]
["bitfinex-derivatives","SOLF0:USTF0",1753544736164,2.99,187.26,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544736771,2.99,187.25,187.24,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544737370,2.99,187.25,187.24,6.13239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544738872,2.99,187.26,187.24,6.13239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544739064,2.99,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544739467,70.1141134,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544739768,73.1041134,187.27,187.26,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1753544745775,78.4422134,187.27,187.26,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753544747173,8.3289,187.24,187.23,113.39822041]
["bitfinex-derivatives","SOLF0:USTF0",1753544749771,6.25239538,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753544749971,2.99,187.23,187.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544750377,2.99,187.23,187.17,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544750578,2.99,187.19,187.17,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544750979,2.99,187.19,187.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544751379,2.99,187.19,187.17,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544752281,5.3406,187.18,187.17,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544752486,8.3306,187.18,187.17,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544753283,2.99,187.18,187.17,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1753544753784,2.99,187.18,187.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544754482,8.3306,187.18,187.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544755391,2.99,187.18,187.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544755783,5.3415,187.16,187.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544756086,2.99,187.15,187.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544756585,2.99,187.15,187.14,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753544757180,2.91,187.19,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544757381,0.03471908,187.2,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544757689,2.91,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544760689,5.3414,187.16,187.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544760885,2.91,187.15,187.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544761286,8.2515,187.15,187.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544763689,2.91,187.19,187.14,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753544763889,2.91,187.19,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544764591,8.2504,187.19,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544764891,2.91,187.18,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544766091,8.2506,187.18,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544767883,2.91,187.18,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544768589,8.2507,187.18,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544768792,2.91,187.17,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544770991,0.03471908,187.2,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544771195,2.91,187.19,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544771395,2.91,187.18,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544771897,2.91,187.18,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544773697,2.91,187.19,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544773899,2.91,187.18,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544774796,2.91,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544778608,2.91,187.17,187.16,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544778906,8.2509,187.17,187.16,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544780507,8.2509,187.17,187.16,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753544781399,2.91,187.17,187.16,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753544785206,2.91,187.17,187.16,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753544786309,2.91,187.15,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753544786506,2.91,187.15,187.14,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753544787300,8.2515,187.15,187.14,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753544788707,8.2515,187.15,187.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544791213,8.2515,187.15,187.14,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544792708,8.2515,187.15,187.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544793405,8.2515,187.15,187.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544793406,2.93,187.15,187.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544794313,5.3421,187.13,187.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544794514,8.2721,187.13,187.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544799417,2.93,187.13,187.12,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753544799620,8.2718,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753544803425,5.342,187.13,187.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544803630,8.272,187.13,187.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544805531,8.272,187.13,187.12,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1753544810234,8.272,187.13,187.12,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544812333,8.272,187.13,187.12,104.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753544812533,8.272,187.13,187.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544812534,2.93,187.13,187.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544813237,8.2729,187.1,187.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544814142,8.2729,187.1,187.09,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753544814439,2.93,187.1,187.08,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544815242,5.3432,187.09,187.08,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544815442,8.2732,187.09,187.08,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544816143,5.3432,187.09,187.08,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544816338,8.2732,187.09,187.08,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753544820441,5.3432,187.09,187.08,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753544821741,8.3432,187.09,187.08,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753544822240,5.343,187.1,187.08,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1753544822447,5.343,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544822741,8.343,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544822941,5.3432,187.09,187.08,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544823139,3.0,187.09,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544823344,3.0,187.09,187.08,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544824344,8.3432,187.09,187.08,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544829346,5.3432,187.09,187.08,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1753544830143,5.3431,187.1,187.08,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544830348,5.3431,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544831244,5.3427,187.11,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544832349,8.3429,187.1,187.08,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544832745,8.3429,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544833046,5.3428,187.11,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544833244,8.3428,187.11,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544835648,5.3425,187.12,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544835943,5.3425,187.12,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544835944,3.0,187.12,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544836148,0.03961573,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544836349,3.03961573,187.13,187.1,6.11239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544837151,8.38191573,187.13,187.1,11.45529538]
["bitfinex-derivatives","SOLF0:USTF0",1753544837353,8.38191573,187.13,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753544837553,8.38191573,187.13,187.12,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753544838554,3.03961573,187.13,187.12,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753544839246,8.38171573,187.13,187.12,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753544839852,8.38171573,187.13,187.12,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544841058,8.38171573,187.13,187.12,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753544843864,8.38171573,187.13,187.12,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544845368,8.38171573,187.13,187.12,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753544848167,8.38171573,187.13,187.12,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544848371,5.3429,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544848568,8.4829,187.1,187.09,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544848864,8.4829,187.1,187.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544852571,3.14,187.07,187.06,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544853768,8.4838,187.07,187.06,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544857169,5.3444,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544857472,3.14,187.05,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544857671,3.14,187.05,187.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544858175,3.26239538,187.03,186.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544858375,3.14,187.02,186.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544858675,3.14,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544858876,3.14,187.04,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544859272,0.03909598,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544859469,3.17909598,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544860369,8.52359598,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544861171,0.03909598,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544861372,0.03909598,187.05,187.04,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753544863874,8.52349598,187.05,187.04,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753544868080,3.17909598,187.05,187.04,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753544868281,0.03909598,187.05,187.04,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753544870178,13.94579538,187.15,187.04,119.70239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544870383,3.14,187.08,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544870779,8.4838,187.08,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544871275,3.14,187.08,187.05,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753544871479,3.14,187.09,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544871676,3.14,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544873290,8.4832,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544873583,71.45814176,187.13,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544873782,5.3427,187.11,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544873979,8.4827,187.11,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544874277,3.14,187.11,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544874785,3.14,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544875280,71.45814176,187.13,187.11,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753544875487,71.45814176,187.13,187.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753544875984,71.45814176,187.13,187.11,1.55602765]
["bitfinex-derivatives","SOLF0:USTF0",1753544877288,8.1924,187.12,187.11,4.56602765]
["bitfinex-derivatives","SOLF0:USTF0",1753544880794,8.1924,187.12,187.11,1.55602765]
["bitfinex-derivatives","SOLF0:USTF0",1753544881783,8.1924,187.12,187.11,4.56602765]
["bitfinex-derivatives","SOLF0:USTF0",1753544886896,71.45814176,187.13,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544887299,5.3413,187.16,187.12,11.61479538]
["bitfinex-derivatives","SOLF0:USTF0",1753544887491,2.85,187.18,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544887790,5.3408,187.18,187.14,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753544887993,5.3408,187.18,187.13,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544887994,2.85,187.21,187.15,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544888191,22.63355455,187.33,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544888192,3.26239538,187.28,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544888395,2.85,187.23,187.18,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544888595,2.85,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544888990,3.26239538,187.28,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544889189,2.85,187.22,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544889898,5.3401,187.21,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544890298,8.1901,187.21,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544894596,5.3401,187.2,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544894798,8.1901,187.2,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544897496,2.85,187.2,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544897699,2.85,187.23,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544898101,2.85,187.25,187.19,3.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1753544898503,2.85,187.25,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544898801,5.3393,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544899001,5.3393,187.23,187.2,0.03783065]
["bitfinex-derivatives","SOLF0:USTF0",1753544899303,5.3393,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544899504,5.3393,187.23,187.22,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544899705,8.1893,187.23,187.22,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1753544902403,5.339,187.24,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544902601,2.85,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544903000,2.85,187.27,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544903204,8.1882,187.27,187.24,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544903404,5.3382,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544903707,2.85,187.28,187.26,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753544904003,2.85,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544904209,8.1879,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544907305,5.3379,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544907711,8.4176,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544907910,3.26239538,187.36,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753544908112,3.08,187.35,187.27,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544908311,3.08,187.35,187.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753544908508,3.08,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544908708,3.08,187.35,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544908907,5.3366,187.33,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544909107,8.4166,187.33,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544909610,5.3367,187.32,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544910709,8.417,187.31,187.3,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753544911111,8.417,187.31,187.3,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544911508,5.337,187.31,187.3,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544912414,8.417,187.31,187.3,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753544913615,8.4173,187.3,187.29,0.03396504]
["bitfinex-derivatives","SOLF0:USTF0",1753544913817,8.4173,187.3,187.29,3.01396504]
["bitfinex-derivatives","SOLF0:USTF0",1753544914118,8.4173,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544916315,5.3373,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544916617,8.4173,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544916820,5.3373,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544917612,3.08,187.32,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544917814,3.08,187.34,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544918023,3.26239538,187.39,187.28,116.50069075]
["bitfinex-derivatives","SOLF0:USTF0",1753544918024,3.08,187.38,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544918322,3.08,187.38,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544918721,5.3356,187.36,187.33,3.01931665]
["bitfinex-derivatives","SOLF0:USTF0",1753544918922,8.4156,187.36,187.33,3.01931665]
["bitfinex-derivatives","SOLF0:USTF0",1753544919424,5.3359,187.35,187.33,3.01931665]
["bitfinex-derivatives","SOLF0:USTF0",1753544919826,8.4161,187.34,187.33,0.03931665]
["bitfinex-derivatives","SOLF0:USTF0",1753544920225,3.08,187.34,187.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753544920432,3.08,187.33,187.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753544920640,8.4164,187.33,187.32,0.03942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544921532,8.4164,187.33,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544921932,5.3364,187.33,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544922632,8.4164,187.33,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544923230,8.4164,187.33,187.32,0.03942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544924240,8.4164,187.33,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544924437,5.3364,187.33,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544924838,8.4164,187.33,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544931944,3.26239538,187.39,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544931945,5.3362,187.34,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544932143,3.08,187.44,187.32,3.01942691]
["bitfinex-derivatives","SOLF0:USTF0",1753544932441,3.08,187.4,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544932841,5.3359,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544933040,3.08,187.37,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544933238,3.08,187.36,187.35,3.01813807]
["bitfinex-derivatives","SOLF0:USTF0",1753544933444,8.4155,187.36,187.35,0.03813807]
["bitfinex-derivatives","SOLF0:USTF0",1753544933841,8.4155,187.36,187.35,3.01813807]
["bitfinex-derivatives","SOLF0:USTF0",1753544934346,3.08,187.41,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544934847,8.4153,187.37,187.36,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753544935346,3.08,187.39,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544935539,3.08,187.39,187.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753544935744,5.3352,187.38,187.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753544936045,3.08,187.4,187.36,113.40070975]
["bitfinex-derivatives","SOLF0:USTF0",1753544936343,3.08,187.44,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544936747,8.4142,187.41,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544936937,3.08,187.4,187.39,0.03627441]
["bitfinex-derivatives","SOLF0:USTF0",1753544937138,3.08,187.4,187.39,3.01627441]
["bitfinex-derivatives","SOLF0:USTF0",1753544937446,3.08,187.4,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544938442,2.97,187.45,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753544938650,2.97,187.45,187.4,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544938848,2.97,187.44,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544939047,5.3338,187.43,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544939251,2.97,187.48,187.41,0.03855651]
["bitfinex-derivatives","SOLF0:USTF0",1753544939443,2.97,187.48,187.41,3.07855651]
["bitfinex-derivatives","SOLF0:USTF0",1753544939953,8.3039,187.42,187.41,3.07855651]
["bitfinex-derivatives","SOLF0:USTF0",1753544940149,5.3339,187.42,187.41,3.07855651]
["bitfinex-derivatives","SOLF0:USTF0",1753544940453,8.3039,187.42,187.41,3.07855651]
["bitfinex-derivatives","SOLF0:USTF0",1753544940650,8.3039,187.42,187.41,0.03855651]
["bitfinex-derivatives","SOLF0:USTF0",1753544941045,8.3039,187.42,187.41,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753544943357,2.97,187.37,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544943550,2.97,187.37,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544943752,5.3361,187.34,187.33,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753544943952,3.26239538,187.4,187.3,47.86418856]
["bitfinex-derivatives","SOLF0:USTF0",1753544944259,5.3368,187.32,187.31,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753544944447,5.3368,187.32,187.31,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753544945456,8.3068,187.32,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544950658,5.3373,187.3,187.29,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753544950861,8.3073,187.3,187.29,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753544951260,2.97,187.32,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544951562,5.37756097,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544953156,0.04056097,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544956765,3.01056097,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544957368,8.34756097,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544958362,5.3377,187.29,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753544958569,0.04056097,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544958768,2.97,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544958961,2.97,187.3,187.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753544959363,8.3074,187.3,187.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753544962166,5.3374,187.3,187.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753544963260,8.3074,187.3,187.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753544963967,8.3074,187.3,187.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753544964172,5.3387,187.25,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544964366,5.3387,187.25,187.24,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753544965168,8.34520849,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544966373,5.37520849,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544966973,8.34520849,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544967472,0.03660849,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544970668,3.26239538,187.37,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753544970875,2.99,187.38,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544971170,2.99,187.38,187.31,11.68929538]
["bitfinex-derivatives","SOLF0:USTF0",1753544971370,2.99,187.38,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544971571,2.99,187.38,187.35,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753544971771,8.3252,187.37,187.36,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753544972070,8.3252,187.37,187.36,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544972269,8.3252,187.37,187.36,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753544975280,3.26239538,187.43,187.36,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753544975281,5.335,187.38,187.36,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753544975578,5.335,187.38,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544975877,8.325,187.38,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544976578,5.3352,187.37,187.36,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544976772,8.3252,187.37,187.36,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753544977676,8.3252,187.37,187.36,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753544978878,8.3252,187.37,187.36,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753544980575,3.26239538,187.45,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544980781,2.99,187.44,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544981380,2.99,187.44,187.39,0.04005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544982081,8.3244,187.4,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544983676,5.3341,187.41,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544983877,2.99,187.44,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544984181,2.99,187.44,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544984370,8.3244,187.4,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544984574,2.99,187.44,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544984981,2.99,187.46,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544985780,5.3342,187.41,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544987080,5.3338,187.43,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544987481,2.99,187.45,187.39,3.13005617]
["bitfinex-derivatives","SOLF0:USTF0",1753544989079,2.99,187.45,187.39,8.46465617]
["bitfinex-derivatives","SOLF0:USTF0",1753544989288,5.3337,187.43,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544990191,5.3333,187.44,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544990580,5.3333,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544990987,5.333,187.45,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544991381,2.99,187.47,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544991583,8.3229,187.46,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544992083,5.333,187.45,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544992281,3.26239538,187.52,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544992485,3.26239538,187.52,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544992486,2.99,187.51,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544993288,2.99,187.51,187.46,0.03856124]
["bitfinex-derivatives","SOLF0:USTF0",1753544993885,2.99,187.51,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753544994285,5.3324,187.47,187.46,0.03856124]
["bitfinex-derivatives","SOLF0:USTF0",1753544994586,8.3224,187.47,187.46,3.12856124]
["bitfinex-derivatives","SOLF0:USTF0",1753544995183,5.3324,187.47,187.46,3.12856124]
["bitfinex-derivatives","SOLF0:USTF0",1753544995389,8.3224,187.47,187.46,3.12856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545000287,8.3224,187.47,187.46,0.03856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545001092,8.3224,187.47,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545002687,5.3324,187.47,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545003488,5.3322,187.48,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545004991,5.3324,187.47,187.46,0.03856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545005192,8.2624,187.47,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545007191,5.3324,187.47,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545008491,8.2624,187.47,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545010294,2.93,187.5,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545010483,2.93,187.52,187.46,3.17856124]
["bitfinex-derivatives","SOLF0:USTF0",1753545010891,2.93,187.52,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545010892,5.3317,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545011089,8.2617,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545011287,8.2617,187.5,187.47,3.17817596]
["bitfinex-derivatives","SOLF0:USTF0",1753545011487,5.3317,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545011890,5.3313,187.51,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545012294,2.93,187.54,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545012496,5.3312,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545012895,5.3309,187.53,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545013395,5.331,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545013595,8.261,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545014699,8.2613,187.51,187.5,116.87808396]
["bitfinex-derivatives","SOLF0:USTF0",1753545015200,5.3313,187.51,187.5,116.87808396]
["bitfinex-derivatives","SOLF0:USTF0",1753545016110,5.3311,187.52,187.5,113.73808396]
["bitfinex-derivatives","SOLF0:USTF0",1753545016395,5.3311,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545016791,2.93,187.59,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545016994,2.93,187.57,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545017196,5.3309,187.53,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545017603,5.3309,187.53,187.52,0.03518087]
["bitfinex-derivatives","SOLF0:USTF0",1753545017891,8.2609,187.53,187.52,3.17518087]
["bitfinex-derivatives","SOLF0:USTF0",1753545018399,5.3309,187.53,187.52,3.17518087]
["bitfinex-derivatives","SOLF0:USTF0",1753545018595,2.93,187.66,187.52,5.37518087]
["bitfinex-derivatives","SOLF0:USTF0",1753545018803,2.93,187.64,187.58,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545019093,2.93,187.6,187.58,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545019299,2.93,187.59,187.58,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545019498,2.93,187.59,187.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753545020102,2.93,187.64,187.57,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1753545020400,2.93,187.61,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545021400,2.93,187.63,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545021904,6.19239538,187.74,187.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545022097,2.93,187.72,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545022298,2.93,187.7,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545022498,5.327,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545022699,8.257,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545023096,5.327,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545023997,2.93,187.73,187.65,6.40239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545024196,2.93,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545024506,5.3261,187.7,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545024706,2.93,187.7,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545025004,2.93,187.73,187.68,114.08017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545025202,5.3262,187.69,187.68,117.22017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545025900,8.2562,187.69,187.68,114.08017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545026206,8.2562,187.69,187.68,0.04017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545026505,8.2562,187.69,187.68,3.18017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545027709,8.2562,187.69,187.68,0.04017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545028209,8.2562,187.69,187.68,3.07017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545033016,5.3262,187.69,187.68,3.07017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545033215,8.4162,187.69,187.68,3.07017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545034316,8.4162,187.69,187.68,117.05017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545034912,8.4162,187.69,187.68,0.04017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545035117,8.4162,187.69,187.68,114.00017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545036219,8.4162,187.69,187.68,0.04017357]
["bitfinex-derivatives","SOLF0:USTF0",1753545040421,8.4162,187.69,187.68,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545040723,3.09,187.64,187.6,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753545041227,5.3284,187.61,187.6,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545041621,8.4184,187.61,187.55,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545041818,3.09,187.6,187.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545042121,3.09,187.59,187.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545042317,3.09,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545042521,0.03963536,187.62,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545042716,3.09,187.6,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545043017,5.329,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545043218,3.09,187.6,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545043622,5.329,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545043822,0.03963536,187.62,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545044129,0.03963536,187.62,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545044324,5.3287,187.61,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545044724,0.03963536,187.62,187.58,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753545044924,0.03963536,187.62,187.59,6.29239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545045220,0.03963536,187.62,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545045424,0.03963536,187.62,187.61,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545046333,0.03963536,187.62,187.61,122.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753545047830,3.12963536,187.62,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545048025,3.12963536,187.62,187.59,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753545048226,5.3287,187.61,187.59,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545048431,3.09,187.6,187.59,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545048730,3.09,187.6,187.59,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753545049230,3.09,187.6,187.59,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545049633,8.4184,187.61,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545049832,3.09,187.61,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545050029,3.09,187.61,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545051228,5.3291,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545051434,8.4191,187.59,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545051830,3.09,187.58,187.53,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545052036,0.03578055,187.62,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545052231,3.09,187.57,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545053032,8.4198,187.57,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545058435,0.03743224,187.6,187.56,6.29239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545058632,0.03743224,187.6,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545059136,0.03743224,187.6,187.59,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545059335,3.0,187.72,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545059542,3.0,187.72,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545059733,5.3269,187.67,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545059935,8.3269,187.67,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545061646,10.6495,187.75,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545061647,3.0,187.71,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545062046,5.3265,187.68,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545062548,5.3265,187.68,187.65,0.03407335]
["bitfinex-derivatives","SOLF0:USTF0",1753545062845,3.0,187.66,187.65,0.03407335]
["bitfinex-derivatives","SOLF0:USTF0",1753545063046,3.0,187.68,187.65,0.03407335]
["bitfinex-derivatives","SOLF0:USTF0",1753545063248,3.0,187.68,187.64,117.42239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545063443,3.0,187.74,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545064042,5.3262,187.69,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545064242,5.91757285,187.78,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545064445,3.0,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545065245,5.3262,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545065843,8.326,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545066147,3.0,187.72,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545066347,3.0,187.72,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545066541,8.3254,187.72,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545066849,5.91757285,187.79,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545066850,3.0,187.79,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545067149,8.325,187.74,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545067650,5.325,187.74,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545068151,9.17996823,187.82,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545068345,3.0,187.74,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545069047,3.0,187.81,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545069248,3.0,187.81,187.75,3.26239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545069548,8.3241,187.77,187.76,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753545069742,3.0,187.75,187.74,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545069944,3.26239538,187.83,187.74,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545069945,3.0,187.77,187.74,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545070250,3.26239538,187.82,187.74,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545070445,3.26239538,187.8,187.71,117.86239538]
["bitfinex-derivatives","SOLF0:USTF0",1753545070641,3.26239538,187.8,187.71,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753545070845,5.3252,187.73,187.71,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753545071045,8.3252,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545071545,8.3252,187.73,187.71,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753545071546,3.0,187.73,187.71,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545071852,5.3267,187.67,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545072057,8.3267,187.67,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545072348,5.3276,187.64,187.63,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753545072549,5.3276,187.64,187.59,51.28220781]
["bitfinex-derivatives","SOLF0:USTF0",1753545072550,3.0,187.64,187.59,51.28220781]
["bitfinex-derivatives","SOLF0:USTF0",1753545072752,3.0,187.64,187.58,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545073050,3.0,187.62,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545073448,3.0,187.62,187.58,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545073660,5.329,187.59,187.58,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545073851,8.329,187.59,187.58,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545074149,8.329,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545075052,0.0378246,187.63,187.58,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545075349,3.0,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545075544,0.0378246,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545075951,3.0378246,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545076157,8.3659246,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545077058,8.3659246,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545077745,3.0,187.62,187.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545078361,5.3288,187.6,187.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545078554,8.3288,187.6,187.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545081155,8.3288,187.6,187.59,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753545081558,8.3288,187.6,187.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545082062,8.3288,187.6,187.59,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753545082854,8.3288,187.6,187.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545083949,3.0,187.6,187.55,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753545084153,3.0,187.6,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545084549,3.0,187.57,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545084957,3.0,187.59,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545085165,8.329,187.59,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545087662,8.1998,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545088359,5.3298,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545088763,5.3294,187.58,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545089254,5.3297,187.57,187.55,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753545089859,5.3297,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545091760,8.1997,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545092456,5.3297,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545093460,0.039648,187.6,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545093859,2.909648,187.6,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545094160,5.3296,187.58,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545094358,2.87,187.58,187.55,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753545094561,8.1993,187.58,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545098162,5.3299,187.56,187.55,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753545098367,6.12597972,187.56,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545098570,3.25597972,187.57,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545098868,5.331,187.52,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545100366,5.3316,187.5,187.49,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753545100565,8.2016,187.5,187.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545100769,2.87,187.53,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545100966,5.3313,187.52,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545101170,0.04029311,187.51,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545102358,5.37159311,187.51,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545102768,8.24159311,187.51,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545105071,5.3316,187.5,187.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545105274,8.2016,187.5,187.49,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753545105474,8.2016,187.5,187.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545106874,5.3322,187.48,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545107168,8.2022,187.48,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545112477,0.04029311,187.51,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545113688,0.04029311,187.51,187.48,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753545113885,0.04029311,187.51,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545114188,0.04029311,187.51,187.5,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753545115881,0.04029311,187.51,187.5,122.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753545116586,0.04029311,187.51,187.5,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753545120295,8.87635928,187.66,187.5,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753545120600,2.98,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545121798,2.98,187.54,187.51,3.01672524]
["bitfinex-derivatives","SOLF0:USTF0",1753545122400,5.331,187.53,187.51,3.01672524]
["bitfinex-derivatives","SOLF0:USTF0",1753545122900,8.311,187.53,187.51,3.01672524]
["bitfinex-derivatives","SOLF0:USTF0",1753545123395,5.331,187.53,187.51,3.01672524]
["bitfinex-derivatives","SOLF0:USTF0",1753545123997,2.98,187.56,187.51,8.34792524]
["bitfinex-derivatives","SOLF0:USTF0",1753545124196,2.98,187.6,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545124405,2.98,187.6,187.54,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753545125097,2.98,187.6,187.55,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1753545125803,5.3299,187.56,187.55,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1753545126103,8.3099,187.56,187.55,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1753545126602,8.3099,187.56,187.55,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545126799,5.331,187.52,187.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753545126993,2.98,187.52,187.5,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753545127896,8.3113,187.51,187.5,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753545128301,2.98,187.51,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545128497,8.3119,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545129995,5.3319,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545130400,8.3119,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545133106,5.3317,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545133606,2.98,187.49,187.47,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753545134008,2.98,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545135507,8.3119,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545136000,2.98,187.52,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545136204,2.98,187.52,187.46,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545136403,2.98,187.52,187.46,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753545136606,2.98,187.47,187.46,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753545138010,5.3324,187.48,187.46,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753545138216,8.3124,187.48,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545139207,5.91757285,187.57,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545139208,2.98,187.51,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545139402,2.98,187.54,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545140000,3.25597972,187.55,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545140001,5.3319,187.5,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545140409,8.3121,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545141412,2.98,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545142014,8.3117,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545142414,2.98,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545144417,8.3116,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545144812,2.98,187.49,187.47,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753545145413,2.98,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545150020,8.3119,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545150814,2.97,187.48,187.42,4.45873442]
["bitfinex-derivatives","SOLF0:USTF0",1753545151020,2.97,187.48,187.43,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753545151215,5.333,187.45,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545151421,8.303,187.45,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545154321,2.97,187.42,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545154619,2.97,187.42,187.41,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545154821,5.3338,187.43,187.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753545155019,8.3038,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545157831,8.3039,187.42,187.41,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545158231,5.3336,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545158639,0.0346901,187.46,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545158826,0.0346901,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545159029,0.0346901,187.46,187.45,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545159331,0.0346901,187.46,187.45,122.463]
["bitfinex-derivatives","SOLF0:USTF0",1753545159536,2.97,187.51,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545159831,8.3015,187.51,187.47,8.58827972]
["bitfinex-derivatives","SOLF0:USTF0",1753545160033,8.3015,187.51,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545160232,8.3015,187.51,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545162737,5.3316,187.5,187.49,114.01479281]
["bitfinex-derivatives","SOLF0:USTF0",1753545163030,8.3016,187.5,187.49,117.16479281]
["bitfinex-derivatives","SOLF0:USTF0",1753545169735,5.3316,187.5,187.49,117.16479281]
["bitfinex-derivatives","SOLF0:USTF0",1753545170236,8.3016,187.5,187.49,117.16479281]
["bitfinex-derivatives","SOLF0:USTF0",1753545170437,2.97,187.53,187.49,114.01479281]
["bitfinex-derivatives","SOLF0:USTF0",1753545170737,2.97,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545172234,5.331,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545172435,8.301,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545172938,2.97,187.52,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545174236,5.3316,187.51,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545174436,8.3016,187.51,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545179444,2.88,187.56,187.5,3.25597972]
["bitfinex-derivatives","SOLF0:USTF0",1753545179743,2.88,187.58,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545179937,2.88,187.55,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545180137,2.88,187.55,187.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545181244,5.3308,187.53,187.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545181446,8.2108,187.53,187.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545182241,8.2111,187.52,187.51,3.18049972]
["bitfinex-derivatives","SOLF0:USTF0",1753545192553,8.2111,187.52,187.51,0.04049972]
["bitfinex-derivatives","SOLF0:USTF0",1753545192854,8.2111,187.52,187.51,3.18049972]
["bitfinex-derivatives","SOLF0:USTF0",1753545193448,2.88,187.55,187.51,3.18049972]
["bitfinex-derivatives","SOLF0:USTF0",1753545193652,9.23714748,187.62,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545193848,2.88,187.56,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545194454,8.2099,187.56,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545194650,2.88,187.56,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545194953,5.98116776,187.62,187.54,0.03652664]
["bitfinex-derivatives","SOLF0:USTF0",1753545194954,8.2102,187.55,187.54,0.03652664]
["bitfinex-derivatives","SOLF0:USTF0",1753545196457,11.99760784,187.55,187.54,0.03652664]
["bitfinex-derivatives","SOLF0:USTF0",1753545205767,11.99760784,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545209464,17.9787756,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545210871,11.99760784,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545211464,15.25358756,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545211669,21.24698076,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545211869,15.25358756,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545212772,11.99760784,187.55,187.54,2.90002664]
["bitfinex-derivatives","SOLF0:USTF0",1753545213872,9.11760784,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545217574,15.11100104,187.55,187.54,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545217975,5.3322,187.48,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545218277,8.3822,187.48,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545218672,5.3322,187.48,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545219469,5.36663937,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545219975,0.03463937,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545222277,5.3322,187.48,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545224380,8.3822,187.48,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545224571,5.3337,187.43,187.4,118.10006078]
["bitfinex-derivatives","SOLF0:USTF0",1753545224776,5.3337,187.43,187.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545225879,3.05,187.46,187.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545226078,0.03466086,187.43,187.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545226279,3.08466086,187.43,187.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545226578,3.08466086,187.43,187.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753545226775,5.3341,187.42,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545227278,5.3342,187.41,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545227470,3.05,187.41,187.39,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753545227778,3.08466086,187.43,187.39,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753545227984,3.05,187.42,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545228279,5.3344,187.41,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545229681,5.334,187.42,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545230584,8.384,187.42,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545230778,5.334,187.42,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545231281,8.384,187.42,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545233684,5.334,187.42,187.39,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753545233876,3.05,187.41,187.39,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753545234286,3.05,187.41,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545234483,3.05,187.42,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545234987,3.05,187.42,187.38,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545235489,8.3849,187.39,187.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753545236781,0.03466086,187.43,187.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753545236985,3.05,187.42,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545237389,3.01,187.41,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545237885,3.01,187.41,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545238880,8.3442,187.41,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545240182,3.01,187.39,187.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753545240384,3.01,187.39,187.32,7.7160405]
["bitfinex-derivatives","SOLF0:USTF0",1753545240585,3.01,187.39,187.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545240783,5.3356,187.37,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545240983,3.01,187.36,187.33,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753545241386,5.3361,187.35,187.33,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753545241684,3.01,187.34,187.33,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753545244091,5.3361,187.35,187.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545244390,3.01,187.35,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545245090,8.3459,187.35,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545245686,3.01,187.35,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545245985,0.03677424,187.38,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545246187,3.04677424,187.38,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545246387,5.3357,187.36,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545246783,0.03677424,187.38,187.34,3.25597972]
["bitfinex-derivatives","SOLF0:USTF0",1753545246991,0.03677424,187.38,187.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545246992,3.01,187.43,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545247190,3.01,187.43,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545247392,3.01,187.42,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545249391,8.3439,187.42,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545249593,8.3439,187.42,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545249793,3.01,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545250193,5.3339,187.42,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545250496,8.3442,187.41,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545251496,8.3442,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545251696,5.3342,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545253096,8.3442,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545254494,8.3442,187.41,187.4,116.92365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545254794,8.3442,187.41,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545255298,8.3442,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545255699,8.3442,187.41,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545257298,3.01,187.41,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545257601,3.01,187.42,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545257901,8.3442,187.42,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545258499,8.3442,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545258698,8.3442,187.41,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545261809,8.3442,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545262107,3.01,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545264005,8.3442,187.41,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545264606,5.3339,187.42,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545264908,3.01,187.43,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545265110,71.30099276,187.47,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545265411,3.01,187.42,187.4,3.18365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545265615,3.01,187.42,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545265816,3.01,187.42,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545266314,8.3439,187.42,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545267213,8.1836,187.43,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545267419,8.1836,187.43,187.4,8.62403765]
["bitfinex-derivatives","SOLF0:USTF0",1753545267618,2.85,187.42,187.4,8.62403765]
["bitfinex-derivatives","SOLF0:USTF0",1753545267818,2.85,187.42,187.4,3.28963765]
["bitfinex-derivatives","SOLF0:USTF0",1753545268214,2.85,187.42,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545268919,8.1839,187.42,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545274918,8.1842,187.41,187.4,0.03365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545275125,8.1842,187.41,187.4,113.87365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545276621,2.85,187.41,187.4,117.02365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545277826,8.1842,187.41,187.4,117.02365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545278528,8.1842,187.41,187.4,113.87365793]
["bitfinex-derivatives","SOLF0:USTF0",1753545280925,5.3354,187.37,187.36,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753545285831,3.25597972,187.4,187.3,363.06362263]
["bitfinex-derivatives","SOLF0:USTF0",1753545286022,3.25597972,187.38,187.31,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753545286220,3.28966617,187.38,187.31,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753545286427,5.3358,187.36,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753545286626,0.03368645,187.38,187.35,3.25597972]
["bitfinex-derivatives","SOLF0:USTF0",1753545286822,78.47463086,187.47,187.37,7.69960235]
["bitfinex-derivatives","SOLF0:USTF0",1753545286823,69.50287922,187.47,187.37,7.69960235]
["bitfinex-derivatives","SOLF0:USTF0",1753545287025,3.80298212,187.46,187.4,3.25597972]
["bitfinex-derivatives","SOLF0:USTF0",1753545287225,3.80298212,187.45,187.41,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545287431,3.80298212,187.44,187.41,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545287631,69.50287922,187.47,187.41,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545287832,3.80339638,187.46,187.41,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545288129,69.50287922,187.47,187.42,0.03485684]
["bitfinex-derivatives","SOLF0:USTF0",1753545288523,5.3335,187.44,187.42,0.03485684]
["bitfinex-derivatives","SOLF0:USTF0",1753545289530,5.99384481,187.51,187.42,0.03485684]
["bitfinex-derivatives","SOLF0:USTF0",1753545289531,5.3331,187.45,187.42,0.03485684]
["bitfinex-derivatives","SOLF0:USTF0",1753545289722,5.99384481,187.51,187.42,3.29083656]
["bitfinex-derivatives","SOLF0:USTF0",1753545289926,3.80402291,187.5,187.44,3.25597972]
["bitfinex-derivatives","SOLF0:USTF0",1753545290129,5.3322,187.48,187.45,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545290524,69.1819146,187.52,187.45,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545290728,5.3318,187.5,187.45,119.11169691]
["bitfinex-derivatives","SOLF0:USTF0",1753545291130,2.85,187.49,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545291325,2.85,187.5,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545291634,2.85,187.5,187.49,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545291833,6.65441252,187.5,187.49,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545292233,8.1819,187.49,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545292436,2.85,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545292734,2.85,187.48,187.47,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545293028,2.85,187.48,187.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545293233,2.85,187.48,187.46,113.77875586]
["bitfinex-derivatives","SOLF0:USTF0",1753545293930,5.3325,187.47,187.46,0.03875586]
["bitfinex-derivatives","SOLF0:USTF0",1753545294235,8.1825,187.47,187.46,0.03875586]
["bitfinex-derivatives","SOLF0:USTF0",1753545297438,5.3336,187.44,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545297638,2.87,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545298842,2.87,187.44,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545299842,5.3331,187.45,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545300034,3.29374382,187.48,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545300035,0.0377641,187.48,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545300240,2.9077641,187.48,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753545300640,2.87,187.47,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545301042,0.0377641,187.48,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545301242,2.87,187.46,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545302337,8.203,187.46,187.42,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753545302542,8.203,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545303547,2.87,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545303939,8.2031,187.45,187.42,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753545304142,2.87,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545305450,8.2033,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545305647,2.87,187.43,187.38,7.71247392]
["bitfinex-derivatives","SOLF0:USTF0",1753545305842,2.87,187.43,187.42,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545306446,2.87,187.43,187.42,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545306952,8.2039,187.43,187.42,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545311150,2.87,187.41,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545311450,2.87,187.41,187.4,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545311653,2.87,187.41,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545311847,2.87,187.41,187.4,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545314355,2.87,187.41,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545314648,2.87,187.41,187.39,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545314851,5.3345,187.4,187.39,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545315056,2.87,187.4,187.34,52.07871768]
["bitfinex-derivatives","SOLF0:USTF0",1753545315257,2.87,187.4,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545315554,2.87,187.39,187.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545315754,2.87,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545315951,5.3364,187.34,187.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545316554,8.2064,187.34,187.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545318362,8.2064,187.34,187.33,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545319057,8.2064,187.34,187.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545320554,2.87,187.34,187.33,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753545320755,2.87,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545321259,8.2058,187.36,187.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545321458,2.87,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545322561,8.2056,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545323060,2.87,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545323254,2.87,187.34,187.33,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545324058,8.2062,187.34,187.33,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545324465,8.2062,187.34,187.33,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753545324854,2.87,187.37,187.33,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545325057,2.87,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545327261,2.87,187.37,187.34,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753545327556,2.87,187.37,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545327762,2.87,187.37,187.36,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753545328165,8.24346253,187.38,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545328957,5.3353,187.37,187.36,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753545329262,8.2053,187.37,187.36,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753545329562,8.2053,187.37,187.36,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753545329762,2.87,187.36,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545329961,2.87,187.36,187.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545330463,8.2056,187.36,187.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753545330766,2.87,187.36,187.35,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1753545330958,2.90826253,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545331158,0.03826253,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545332458,5.37326253,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545332662,0.03826253,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545332865,0.03826253,187.38,187.36,3.25597972]
["bitfinex-derivatives","SOLF0:USTF0",1753545333062,0.03826253,187.38,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545333758,0.03826253,187.38,187.37,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753545339762,2.87,187.43,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545339961,2.87,187.43,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545340162,5.3341,187.42,187.41,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545340466,8.2041,187.42,187.41,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545342771,8.2041,187.42,187.41,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545343870,2.87,187.42,187.41,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545344271,8.2039,187.42,187.41,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545346374,2.87,187.42,187.41,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545347073,2.87,187.42,187.41,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545347267,5.3337,187.43,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545347573,5.3335,187.44,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545347874,2.87,187.43,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545348377,2.87,187.42,187.41,116.72731936]
["bitfinex-derivatives","SOLF0:USTF0",1753545352579,2.87,187.42,187.41,116.70731936]
["bitfinex-derivatives","SOLF0:USTF0",1753545353278,8.2039,187.42,187.41,116.70731936]
["bitfinex-derivatives","SOLF0:USTF0",1753545354079,5.3339,187.42,187.41,113.73731936]
["bitfinex-derivatives","SOLF0:USTF0",1753545354277,8.2039,187.42,187.41,116.70731936]
["bitfinex-derivatives","SOLF0:USTF0",1753545355081,2.87,187.49,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545355681,2.87,187.45,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545355883,2.87,187.45,187.44,116.70561223]
["bitfinex-derivatives","SOLF0:USTF0",1753545356076,80.83840467,187.52,187.44,116.70561223]
["bitfinex-derivatives","SOLF0:USTF0",1753545356276,8.2023,187.48,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545356476,2.87,187.47,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545356672,2.87,187.47,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545358387,5.3323,187.48,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753545358589,8.2323,187.48,187.47,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545359384,2.9,187.48,187.47,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545359588,364.51384481,187.6,187.47,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545359589,2.9,187.51,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545359789,2.9,187.51,187.48,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753545360093,2.9,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545360388,8.2313,187.51,187.5,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545361490,2.9,187.51,187.5,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545362191,8.2313,187.51,187.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753545362785,3.25597972,187.56,187.48,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1753545362985,2.9,187.5,187.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753545363490,8.2316,187.5,187.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753545367591,5.3319,187.49,187.48,0.03821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545367792,8.2319,187.49,187.48,113.69821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545368994,8.2319,187.49,187.48,116.59821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545372395,8.2319,187.49,187.48,2.93821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545372591,8.2319,187.49,187.48,116.57821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545376202,8.2319,187.49,187.48,113.67821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545376501,8.2319,187.49,187.48,116.57821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545377198,8.2319,187.49,187.48,113.67821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545377797,8.2319,187.49,187.48,116.57821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545377998,8.2319,187.49,187.48,113.67821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545378901,8.2319,187.49,187.48,116.57821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545381402,8.2319,187.49,187.48,113.67821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545382605,8.2319,187.49,187.48,116.57821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545384505,8.2319,187.49,187.48,113.67821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545385305,8.2319,187.49,187.48,0.03821277]
["bitfinex-derivatives","SOLF0:USTF0",1753545387205,5.3332,187.45,187.4,7.68986296]
["bitfinex-derivatives","SOLF0:USTF0",1753545387401,2.99,187.45,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545387607,2.99,187.45,187.42,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753545387806,2.99,187.45,187.42,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753545388007,2.99,187.45,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545388204,8.3233,187.44,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545388712,5.3339,187.42,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545388907,5.3339,187.42,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545389411,5.36930589,187.42,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545390812,8.35930589,187.42,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545392008,90.52753924,187.54,187.41,6.33597972]
["bitfinex-derivatives","SOLF0:USTF0",1753545392214,2.99,187.46,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545392413,2.99,187.51,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545392617,5.3335,187.44,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545392814,2.99,187.43,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545393304,8.3236,187.43,187.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545397214,8.3236,187.43,187.42,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545398218,8.3236,187.43,187.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545399219,8.3236,187.43,187.42,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545404720,5.3336,187.43,187.42,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753545405223,8.3236,187.43,187.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753545407320,8.3239,187.42,187.41,0.03508234]
["bitfinex-derivatives","SOLF0:USTF0",1753545407719,8.3239,187.42,187.41,3.11508234]
["bitfinex-derivatives","SOLF0:USTF0",1753545413727,8.3239,187.42,187.41,0.03508234]
["bitfinex-derivatives","SOLF0:USTF0",1753545422236,8.3239,187.42,187.41,2.87508234]
["bitfinex-derivatives","SOLF0:USTF0",1753545433950,8.3239,187.42,187.41,0.03508234]
["bitfinex-derivatives","SOLF0:USTF0",1753545435753,8.3239,187.42,187.41,2.87508234]
["bitfinex-derivatives","SOLF0:USTF0",1753545436745,2.08762764,187.46,187.41,2.87508234]
["bitfinex-derivatives","SOLF0:USTF0",1753545436952,3.01,187.46,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545437244,3.01,187.49,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545437451,5.3325,187.47,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545437951,8.3425,187.47,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545438140,5.3327,187.46,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545439639,8.3427,187.46,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545440347,5.3327,187.46,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545441749,5.3325,187.47,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753545441944,5.3325,187.47,187.46,4.92762764]
["bitfinex-derivatives","SOLF0:USTF0",1753545442451,8.3425,187.47,187.46,4.92762764]
["bitfinex-derivatives","SOLF0:USTF0",1753545443551,8.343,187.45,187.44,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1753545446553,8.343,187.45,187.44,2.87628225]
["bitfinex-derivatives","SOLF0:USTF0",1753545447052,84.56658786,187.54,187.44,2.87628225]
["bitfinex-derivatives","SOLF0:USTF0",1753545447053,5.3325,187.47,187.44,4.96390989]
["bitfinex-derivatives","SOLF0:USTF0",1753545447250,5.3325,187.47,187.46,5.06762764]
["bitfinex-derivatives","SOLF0:USTF0",1753545448854,8.4325,187.47,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545449642,5.3325,187.47,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545450251,8.4325,187.47,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545454551,8.433,187.45,187.44,0.03628225]
["bitfinex-derivatives","SOLF0:USTF0",1753545454951,8.433,187.45,187.44,113.61628225]
["bitfinex-derivatives","SOLF0:USTF0",1753545460260,8.433,187.45,187.44,116.59628225]
["bitfinex-derivatives","SOLF0:USTF0",1753545464662,8.433,187.45,187.44,113.61628225]
["bitfinex-derivatives","SOLF0:USTF0",1753545465259,0.03554335,187.46,187.39,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753545465456,3.1,187.41,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545466261,8.4342,187.41,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753545468861,5.3345,187.4,187.39,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753545469063,8.4345,187.4,187.39,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753545470864,8.4347,187.39,187.37,3.25884634]
["bitfinex-derivatives","SOLF0:USTF0",1753545471057,8.4347,187.39,187.38,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545471459,8.4347,187.39,187.38,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753545472259,8.4347,187.39,187.38,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545472660,8.4356,187.36,187.35,179.84712409]
["bitfinex-derivatives","SOLF0:USTF0",1753545473161,8.4356,187.36,187.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753545473365,8.4356,187.36,187.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545474968,8.4356,187.36,187.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753545479468,3.12,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545479676,0.03876297,187.41,187.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545479967,3.12,187.39,187.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545480364,3.12,187.39,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545480771,3.12,187.39,187.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545480972,8.4552,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545482268,8.4556,187.36,187.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545482474,8.4556,187.36,187.35,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753545484373,8.4556,187.36,187.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545487071,8.4556,187.36,187.35,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753545487278,8.4562,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545487672,3.12,187.33,187.32,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545488077,8.4564,187.33,187.32,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545490580,8.4564,187.33,187.32,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753545490778,8.4564,187.33,187.32,105.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753545491277,8.4567,187.32,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545495277,5.3373,187.3,187.29,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545495579,8.4573,187.3,187.29,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545496476,5.3373,187.3,187.29,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545497283,8.4573,187.3,187.29,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545503384,8.4573,187.3,187.29,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753545503888,5.3381,187.27,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753545504089,8.4581,187.27,187.26,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545505191,8.4581,187.27,187.26,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753545506197,8.4581,187.27,187.26,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753545510600,0.03786566,187.28,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545511394,93.97505112,187.34,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545511598,2.95,187.39,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545511896,2.95,187.39,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545512296,5.3364,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545513201,8.2864,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545514803,5.3364,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545514998,5.3359,187.35,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545515395,2.95,187.37,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545516002,5.3358,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545516199,8.2858,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545517401,8.2859,187.35,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545518996,84.45216502,187.43,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545519201,84.45216502,187.43,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545519202,2.95,187.41,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545519500,2.95,187.41,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545519700,8.2849,187.39,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545520091,2.95,187.42,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545520295,2.95,187.42,187.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545520699,5.335,187.38,187.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545520898,8.285,187.38,187.37,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545521100,378.28452707,187.51,187.37,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545521101,8.2846,187.4,187.37,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545521408,2.95,187.39,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545524108,2.95,187.39,187.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545524309,2.95,187.39,187.37,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545524808,5.335,187.38,187.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545525005,8.285,187.38,187.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753545526903,8.285,187.38,187.37,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545530412,2.95,187.38,187.37,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545535915,8.2845,187.4,187.37,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753545536116,2.95,187.39,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753545537312,2.95,187.39,187.37,113.61691003]
["bitfinex-derivatives","SOLF0:USTF0",1753545537513,3.25884634,187.43,187.37,116.50691003]
["bitfinex-derivatives","SOLF0:USTF0",1753545537814,5.3349,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545538523,8.2649,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545538821,2.93,187.44,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545539517,2.93,187.42,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545539714,2.93,187.42,187.41,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1753545540524,8.2639,187.42,187.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753545547125,8.2639,187.42,187.39,0.03732979]
["bitfinex-derivatives","SOLF0:USTF0",1753545547432,8.2644,187.4,187.39,0.03732979]
["bitfinex-derivatives","SOLF0:USTF0",1753545553434,8.2644,187.4,187.39,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545558443,5.3344,187.4,187.39,2.89002979]
["bitfinex-derivatives","SOLF0:USTF0",1753545558937,8.2644,187.4,187.39,2.89002979]
["bitfinex-derivatives","SOLF0:USTF0",1753545563940,5.37277604,187.41,187.39,2.89002979]
["bitfinex-derivatives","SOLF0:USTF0",1753545564143,2.93,187.47,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545564644,3.25884634,187.51,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545564840,2.93,187.5,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545565041,5.3331,187.45,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753545565444,5.3331,187.45,187.44,0.03928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545565745,8.2631,187.45,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545567138,5.3331,187.45,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545569547,8.1731,187.45,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545569739,5.3331,187.45,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545570540,8.1731,187.45,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545571951,5.3331,187.45,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545573449,5.3328,187.46,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545573650,2.84,187.5,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545574149,5.3327,187.47,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545574748,87.10434125,187.52,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545574749,5.3328,187.46,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545574948,2.84,187.51,187.44,2.92928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545575549,2.84,187.5,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545576148,2.84,187.52,187.44,0.03928969]
["bitfinex-derivatives","SOLF0:USTF0",1753545576455,2.84,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545576650,5.3321,187.49,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545576855,3.25884634,187.57,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545577062,2.84,187.54,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545577360,5.3318,187.5,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545577559,2.84,187.56,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545578053,2.84,187.56,187.5,0.03713052]
["bitfinex-derivatives","SOLF0:USTF0",1753545578258,2.84,187.56,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545578656,2.84,187.59,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545579260,2.84,187.59,187.52,3.25884634]
["bitfinex-derivatives","SOLF0:USTF0",1753545579465,2.84,187.59,187.53,2.90465275]
["bitfinex-derivatives","SOLF0:USTF0",1753545580657,5.3298,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545580859,2.84,187.62,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545581066,5.3302,187.55,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545581268,8.1702,187.55,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545581859,8.1705,187.54,187.53,0.03465275]
["bitfinex-derivatives","SOLF0:USTF0",1753545582364,5.3309,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545582659,5.3309,187.53,187.52,2.90877373]
["bitfinex-derivatives","SOLF0:USTF0",1753545582861,2.84,187.58,187.52,2.90877373]
["bitfinex-derivatives","SOLF0:USTF0",1753545583261,2.84,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545583761,8.1705,187.54,187.53,2.9098909]
["bitfinex-derivatives","SOLF0:USTF0",1753545584162,8.1705,187.54,187.53,0.0398909]
["bitfinex-derivatives","SOLF0:USTF0",1753545586559,8.1705,187.54,187.53,2.9098909]
["bitfinex-derivatives","SOLF0:USTF0",1753545586759,8.1705,187.54,187.53,0.0398909]
["bitfinex-derivatives","SOLF0:USTF0",1753545587465,8.1705,187.54,187.53,2.9098909]
["bitfinex-derivatives","SOLF0:USTF0",1753545590060,5.3305,187.54,187.53,2.9098909]
["bitfinex-derivatives","SOLF0:USTF0",1753545590262,8.1705,187.54,187.53,2.9098909]
["bitfinex-derivatives","SOLF0:USTF0",1753545591771,5.3305,187.54,187.53,2.9098909]
["bitfinex-derivatives","SOLF0:USTF0",1753545593172,5.33,187.56,187.53,2.9098909]
["bitfinex-derivatives","SOLF0:USTF0",1753545593572,5.3297,187.57,187.53,8.2405909]
["bitfinex-derivatives","SOLF0:USTF0",1753545593767,5.3297,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545594072,2.84,187.61,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545594272,5.3298,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545594472,8.1698,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545595373,5.3299,187.56,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545595570,2.84,187.6,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545596173,5.3297,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545596374,2.84,187.6,187.55,6.16381898]
["bitfinex-derivatives","SOLF0:USTF0",1753545596567,2.84,187.6,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545596967,2.84,187.64,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753545598279,2.84,187.64,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545598874,2.84,187.64,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545599379,5.3288,187.6,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545599579,3.14,187.63,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545599781,3.14,187.62,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545600275,5.3287,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545600481,3.25884634,187.68,187.58,6.38884634]
["bitfinex-derivatives","SOLF0:USTF0",1753545600680,10.6523,187.7,187.51,358.38]
["bitfinex-derivatives","SOLF0:USTF0",1753545601180,10.6523,187.7,187.58,0.03505577]
["bitfinex-derivatives","SOLF0:USTF0",1753545601677,3.14,187.69,187.58,0.03505577]
["bitfinex-derivatives","SOLF0:USTF0",1753545601880,5.3285,187.61,187.58,0.03505577]
["bitfinex-derivatives","SOLF0:USTF0",1753545602081,10.6523,187.7,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545602283,3.14,187.65,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545602483,5.3283,187.62,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545602782,10.6523,187.7,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545603882,10.6523,187.7,187.63,0.03737526]
["bitfinex-derivatives","SOLF0:USTF0",1753545604082,5.3276,187.64,187.63,0.03737526]
["bitfinex-derivatives","SOLF0:USTF0",1753545604283,10.6523,187.7,187.65,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545604478,10.6523,187.7,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545605084,5.3279,187.63,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545605988,358.54,187.73,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545606179,10.6509,187.72,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545606480,358.54,187.73,187.54,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753545606689,10.6515,187.71,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545607078,358.54,187.73,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545607279,10.6509,187.72,187.51,358.38]
["bitfinex-derivatives","SOLF0:USTF0",1753545607489,0.03399134,187.66,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545608188,0.03399134,187.66,187.58,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753545608387,0.03399134,187.66,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545608984,0.03399134,187.66,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545609386,10.6476,187.78,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545609586,10.6476,187.78,187.55,7.51863413]
["bitfinex-derivatives","SOLF0:USTF0",1753545609787,5.3264,187.69,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753545609984,10.6476,187.78,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545610190,10.6476,187.78,187.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545610389,10.6476,187.78,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545610888,10.6476,187.78,187.65,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753545611087,10.6476,187.78,187.7,0.03457711]
["bitfinex-derivatives","SOLF0:USTF0",1753545611289,358.26,187.83,187.7,3.16457711]
["bitfinex-derivatives","SOLF0:USTF0",1753545611686,358.26,187.83,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545612189,10.6444,187.84,187.75,3.16560963]
["bitfinex-derivatives","SOLF0:USTF0",1753545612694,10.6444,187.84,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545612892,5.3242,187.76,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545613399,5.93333231,187.89,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545613697,5.93333231,187.9,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545613994,10.6405,187.91,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545613995,5.3233,187.8,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545614385,364.13333231,187.93,187.81,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1753545614585,5.3222,187.83,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545615090,358.2,187.93,187.81,0.03568806]
["bitfinex-derivatives","SOLF0:USTF0",1753545615496,5.3234,187.79,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545615698,358.2,187.93,187.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753545615897,358.2,187.93,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545616097,5.3214,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545617402,5.3214,187.86,187.85,3.13009735]
["bitfinex-derivatives","SOLF0:USTF0",1753545617597,5.3214,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545618296,0.03515953,187.87,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545618503,3.36882337,187.95,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545620399,5.3214,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545622001,8.4614,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545623006,5.3214,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545624303,5.321,187.88,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545624609,3.14,187.87,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545625706,5.3214,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545626205,10.6414,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545628507,5.3214,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545629808,10.6414,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545635514,5.3214,187.86,187.85,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753545639819,5.3232,187.8,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545640020,2.93,187.79,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545640212,2.93,187.78,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545648925,8.2537,187.78,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545649234,2.93,187.77,187.76,3.1072615]
["bitfinex-derivatives","SOLF0:USTF0",1753545649431,8.254,187.77,187.76,0.0372615]
["bitfinex-derivatives","SOLF0:USTF0",1753545649730,11.50313838,187.77,187.76,0.0372615]
["bitfinex-derivatives","SOLF0:USTF0",1753545649929,6.17913838,187.77,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545650134,5.3248,187.74,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545650424,2.93,187.72,187.67,361.14913838]
["bitfinex-derivatives","SOLF0:USTF0",1753545650625,5.3244,187.76,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753545650825,2.93,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753545651028,2.93,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545651525,2.96489545,187.73,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545653034,2.96489545,187.73,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545653231,2.96489545,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545653934,5.36019545,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545654133,2.93,187.72,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545654633,2.93,187.72,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545654838,2.93,187.72,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545655427,0.03489545,187.73,187.67,361.14913838]
["bitfinex-derivatives","SOLF0:USTF0",1753545655634,2.93,187.72,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545655836,2.93,187.71,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545656132,2.93,187.71,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753545656336,2.93,187.71,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753545658139,2.93,187.71,187.7,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753545658737,2.88,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545658936,2.88,187.79,187.74,3.24913838]
["bitfinex-derivatives","SOLF0:USTF0",1753545659136,2.88,187.79,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545660032,2.88,187.87,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545660233,2.88,187.87,187.74,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753545660234,2.88,187.87,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545660835,2.88,187.87,187.81,0.034937]
["bitfinex-derivatives","SOLF0:USTF0",1753545661342,5.3219,187.85,187.81,0.034937]
["bitfinex-derivatives","SOLF0:USTF0",1753545661536,2.88,187.84,187.81,2.954937]
["bitfinex-derivatives","SOLF0:USTF0",1753545662232,2.88,187.84,187.81,0.034937]
["bitfinex-derivatives","SOLF0:USTF0",1753545663134,5.3225,187.82,187.81,0.034937]
["bitfinex-derivatives","SOLF0:USTF0",1753545663339,8.2025,187.82,187.81,0.034937]
["bitfinex-derivatives","SOLF0:USTF0",1753545663843,2.88,187.82,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545664043,3.24913838,187.8,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545664242,8.89927756,187.88,187.67,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545664243,3.24913838,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545664434,8.2043,187.76,187.7,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753545664640,5.3243,187.76,187.7,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753545664835,2.88,187.75,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545665141,2.88,187.83,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545665338,2.88,187.85,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545665544,2.88,187.85,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545665947,2.88,187.85,187.81,3.24913838]
["bitfinex-derivatives","SOLF0:USTF0",1753545666135,2.88,187.85,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545666341,2.88,187.85,187.81,3.24913838]
["bitfinex-derivatives","SOLF0:USTF0",1753545666542,6.12913838,187.85,187.81,0.03668556]
["bitfinex-derivatives","SOLF0:USTF0",1753545666743,8.2025,187.82,187.81,0.03668556]
["bitfinex-derivatives","SOLF0:USTF0",1753545667845,11.45163838,187.82,187.81,0.03668556]
["bitfinex-derivatives","SOLF0:USTF0",1753545668042,11.45163838,187.82,187.76,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753545668043,3.24913838,187.82,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545668346,2.88,187.81,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545668645,2.88,187.78,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545669146,5.3248,187.75,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753545669446,2.88,187.76,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545669848,8.08108548,187.76,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545670044,5.20108548,187.73,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545670342,2.88,187.72,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545670548,2.88,187.72,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545670745,2.88,187.69,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545671143,5.20108548,187.67,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545671349,5.3279,187.64,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545671551,2.88,187.62,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545671752,2.88,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545673049,2.91593358,187.62,187.55,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753545673249,2.91593358,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545674347,2.91593358,187.62,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753545674548,2.88,187.61,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753545674747,2.88,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545675748,2.88,187.61,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545675949,0.03593358,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545676145,2.88,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545676342,2.88,187.6,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545676644,2.91593358,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545677447,2.91593358,187.62,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753545677648,2.91593358,187.62,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545679642,0.03593358,187.62,187.61,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753545679841,5.20108548,187.73,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545680048,2.88,187.72,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545680351,5.3259,187.7,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753545680547,2.88,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545681649,2.88,187.67,187.66,8.28140654]
["bitfinex-derivatives","SOLF0:USTF0",1753545682044,2.88,187.67,187.66,5.36140654]
["bitfinex-derivatives","SOLF0:USTF0",1753545682747,2.88,187.67,187.66,0.03440654]
["bitfinex-derivatives","SOLF0:USTF0",1753545683849,2.88,187.69,187.66,2.95440654]
["bitfinex-derivatives","SOLF0:USTF0",1753545684050,2.88,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545684443,2.88,187.68,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753545684648,2.88,187.67,187.66,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753545685048,5.3256,187.72,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753545685246,2.88,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545685444,2.88,187.7,187.65,0.03406799]
["bitfinex-derivatives","SOLF0:USTF0",1753545685854,2.88,187.7,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545686351,2.88,187.7,187.56,119.66108548]
["bitfinex-derivatives","SOLF0:USTF0",1753545686352,2.88,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545686555,5.20108548,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545686756,2.88,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545686955,2.88,187.68,187.65,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753545687152,2.88,187.67,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545687352,2.85,187.72,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753545688253,2.85,187.72,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753545688460,2.85,187.72,187.67,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753545689156,2.85,187.74,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753545689362,2.85,187.74,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545689861,5.20108548,187.75,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545690056,2.85,187.74,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545690957,5.20108548,187.75,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545691164,2.85,187.73,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545693063,2.85,187.72,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545693765,5.3256,187.71,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545693963,8.1756,187.71,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545695562,2.85,187.71,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545698462,5.3254,187.72,187.7,3.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545698766,2.85,187.73,187.7,3.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545700267,2.85,187.72,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545702268,2.85,187.71,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545707079,2.85,187.71,187.7,3.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545707782,2.85,187.71,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545711581,2.85,187.71,187.7,3.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545713187,2.85,187.71,187.7,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545715487,2.85,187.73,187.7,3.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1753545715792,2.85,187.72,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545716279,2.85,187.74,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545716483,2.85,187.78,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753545718390,5.3237,187.78,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753545718590,2.96,187.77,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545718987,2.96,187.76,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545719188,2.96,187.76,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545719491,2.96,187.76,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545719891,2.96,187.75,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545720485,2.96,187.8,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545722290,2.96,187.8,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545722690,2.96,187.8,187.74,0.03486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545722995,2.96,187.8,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545723693,2.96,187.8,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545724990,2.96,187.8,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545725191,2.96,187.8,187.74,0.03486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545725384,2.96,187.76,187.74,0.03486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545725794,2.96,187.75,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545726294,117.31203651,187.81,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545726295,2.96,187.77,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545726592,2.96,187.8,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545726896,8.2832,187.8,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545727094,2.96,187.79,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545727398,2.96,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545729197,2.96,187.79,187.74,0.03486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545729398,2.96,187.79,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545729700,2.96,187.79,187.74,0.03486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545729896,2.96,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545730502,8.2834,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545730794,2.96,187.78,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545731000,2.96,187.78,187.74,0.03486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545731198,2.96,187.78,187.74,3.08486825]
["bitfinex-derivatives","SOLF0:USTF0",1753545732201,2.96,187.75,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545732598,2.96,187.75,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545732797,2.96,187.75,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545733296,2.96,187.75,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545733601,0.03672214,187.74,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545734202,2.96,187.73,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545735601,0.03672214,187.74,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753545736401,2.96,187.73,187.7,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753545736602,2.96,187.73,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753545736905,2.96,187.73,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545739108,0.03672214,187.74,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753545739311,2.96,187.73,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545741706,2.99672214,187.74,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545741911,0.03672214,187.74,187.72,6.30203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545742112,0.03672214,187.74,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545742309,0.03672214,187.74,187.73,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753545743610,5.3226,187.82,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753545743805,2.96,187.78,187.75,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545744212,2.96,187.78,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545744715,2.96,187.78,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753545744912,2.96,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545745309,2.96,187.82,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545745622,2.96,187.82,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545746221,2.96,187.82,187.76,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753545746516,2.96,187.82,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753545746916,2.96,187.82,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753545747112,2.96,187.82,187.77,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753545747417,2.96,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545747617,2.96,187.82,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545747821,2.96,187.82,187.75,3.28757291]
["bitfinex-derivatives","SOLF0:USTF0",1753545747822,2.96,187.82,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753545748117,9.21914151,187.88,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545748118,117.21203651,187.88,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545748316,5.3212,187.87,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545748516,3.1,187.86,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545748910,8.4215,187.86,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545749111,3.1,187.85,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545750611,3.25203651,187.89,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545750816,3.1,187.88,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545751216,5.3215,187.86,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545751418,3.1,187.85,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545752114,3.1,187.85,187.82,2.97831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545752314,3.1,187.84,187.82,2.97831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545752514,3.1,187.86,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545753012,3.1,187.86,187.82,2.97831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545753215,8.4214,187.86,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545753520,3.1,187.85,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545753910,3.1,187.85,187.82,2.97831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545754109,5.3214,187.86,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545754317,3.1,187.84,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545755114,8.4223,187.83,187.82,0.03831553]
["bitfinex-derivatives","SOLF0:USTF0",1753545755314,3.1,187.82,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545755718,5.3226,187.82,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545755918,3.1,187.81,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545756221,3.1,187.81,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753545756517,3.1,187.81,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545757017,3.13413203,187.81,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545757222,3.13413203,187.81,187.76,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753545757426,3.13413203,187.81,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753545757619,3.13413203,187.81,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545758224,3.1,187.8,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545758418,3.1,187.8,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545758718,3.1,187.79,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545758921,3.1,187.8,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545759121,3.1,187.75,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545759516,8.4248,187.75,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545759717,3.1,187.74,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545760318,0.03573299,187.73,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545760517,3.1,187.72,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545760721,3.1,187.72,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545761322,3.1,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545762626,3.13573299,187.73,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545763127,3.1,187.73,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545763326,3.1338024,187.73,187.69,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753545763525,3.1,187.72,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545763826,0.0338024,187.73,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545764525,0.0338024,187.73,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753545764717,0.0338024,187.73,187.68,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545764718,3.1338024,187.73,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545765120,3.1338024,187.73,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545766028,3.1,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545767332,3.1,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545768628,3.1,187.71,187.67,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545768827,0.0338024,187.73,187.67,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545769030,3.1,187.7,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545771128,0.0338024,187.73,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545771327,3.1,187.71,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545771734,3.1,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545773735,3.1,187.71,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545773936,3.1,187.71,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545775536,3.1,187.71,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545776638,5.326,187.71,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545776838,3.1,187.7,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753545777332,3.05,187.69,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545777535,3.05,187.69,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545777737,3.05,187.69,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545778140,0.03429378,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545778336,3.05,187.67,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545778541,3.05,187.66,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753545778748,3.05,187.65,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753545779040,3.05,187.65,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545779336,0.03429378,187.68,187.63,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753545779541,3.05,187.66,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545780042,3.05,187.66,187.64,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753545780241,3.05,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545780736,3.05,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545783240,3.05,187.66,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753545783543,3.05,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545784240,3.05,187.66,187.6,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545784544,3.05,187.65,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545784950,3.05,187.69,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545785152,0.03505864,187.65,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753545785342,3.05,187.63,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753545785951,3.05,187.63,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545788653,3.05,187.63,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545790447,3.05,187.63,187.56,361.41203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545790650,3.05,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545791753,3.05,187.63,187.58,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753545791959,3.05,187.63,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545792256,3.05,187.63,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545792460,3.05,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545793252,3.05,187.61,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545793557,3.05,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545793958,3.05,187.69,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545794252,3.05,187.69,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545794459,3.05,187.69,187.64,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753545794757,0.03884068,187.67,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545794957,3.08884068,187.67,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545795257,3.08884068,187.67,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545797155,0.03884068,187.67,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545797360,3.05,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545804550,3.05,187.66,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545804755,0.03884068,187.67,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545805058,3.05,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753545806759,3.05,187.65,187.64,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753545809262,3.05,187.65,187.64,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753545809858,3.05,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545810054,3.05,187.65,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545810662,5.967105,187.7,187.56,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545810663,2.91846755,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545811062,5.3288,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545811262,2.88,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545811762,2.88,187.6,187.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753545813662,2.88,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545814666,8.2089,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545814965,2.88,187.59,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545815159,0.03846755,187.63,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545815160,2.88,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545815366,2.88,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545816060,2.88,187.54,187.49,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753545816258,2.88,187.54,187.44,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545816453,3.25203651,187.55,187.44,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545816657,2.88,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545817366,0.03735117,187.53,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545817565,2.88,187.52,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545817971,2.88,187.52,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545819367,5.3317,187.51,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545819563,2.88,187.5,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545819967,2.88,187.5,187.44,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545820267,2.88,187.5,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545820761,2.91860037,187.5,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545821162,2.88,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545821868,2.88,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545822064,0.03860037,187.5,187.48,6.15203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545822265,0.03860037,187.5,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545822465,2.88,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545822666,2.88,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545822963,2.88,187.54,187.52,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753545823169,2.88,187.54,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545823369,2.88,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545823560,2.88,187.63,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545824268,5.3294,187.59,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753545824564,2.88,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545824766,5.3296,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545824968,2.88,187.57,187.53,6.15203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545825366,2.88,187.57,187.55,0.03814623]
["bitfinex-derivatives","SOLF0:USTF0",1753545827062,2.88,187.57,187.56,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545827265,358.22,187.68,187.56,8.58203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545827266,361.47203651,187.68,187.56,8.58203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545827569,2.88,187.59,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545828165,2.88,187.61,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753545828369,2.88,187.67,187.57,2.93868892]
["bitfinex-derivatives","SOLF0:USTF0",1753545828573,2.88,187.67,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545828767,2.88,187.62,187.57,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753545829074,2.88,187.62,187.57,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753545829267,3.25203651,187.64,187.58,0.03649927]
["bitfinex-derivatives","SOLF0:USTF0",1753545829468,358.22,187.68,187.58,0.03649927]
["bitfinex-derivatives","SOLF0:USTF0",1753545829469,3.25203651,187.62,187.58,0.03649927]
["bitfinex-derivatives","SOLF0:USTF0",1753545829667,2.88,187.61,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545829869,5.3294,187.59,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545830066,5.3294,187.59,187.58,0.03653647]
["bitfinex-derivatives","SOLF0:USTF0",1753545830666,8.2094,187.59,187.58,0.03653647]
["bitfinex-derivatives","SOLF0:USTF0",1753545831168,5.3299,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545831369,2.88,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545831571,2.88,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545831769,2.88,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545832073,2.88,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545832272,2.88,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545832466,2.91592042,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545832772,2.91592042,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545833070,2.88,187.53,187.46,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545833269,6.13203651,187.53,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545833570,5.3319,187.5,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545833872,2.88,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545834473,3.25203651,187.53,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545834674,2.88,187.54,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545835071,2.88,187.51,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545835271,0.03460758,187.52,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545836665,0.03460758,187.52,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753545836866,0.03460758,187.52,187.51,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753545837975,0.03460758,187.52,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545838176,3.01460758,187.52,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545838979,3.01460758,187.52,187.48,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545839275,2.98,187.51,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545840770,0.03460758,187.52,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545840971,3.01460758,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545843275,2.98,187.51,187.5,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753545843480,2.98,187.51,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545845679,2.98,187.51,187.5,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753545846784,2.98,187.51,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545850077,2.98,187.51,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753545850274,2.98,187.51,187.49,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753545850581,2.98,187.51,187.48,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753545852083,2.98,187.51,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753545853483,2.98,187.51,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545853484,2.98,187.51,187.48,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753545854280,2.98,187.51,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753545854682,2.98,187.51,187.48,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753545855298,2.98,187.51,187.49,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753545856188,2.98,187.51,187.48,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753545858988,2.98,187.51,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545859581,2.98,187.51,187.49,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753545862995,2.98,187.51,187.5,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753545863193,2.98,187.51,187.49,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545863394,2.98,187.51,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753545864396,0.03460758,187.52,187.47,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545865398,0.03460758,187.52,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753545865599,0.03460758,187.52,187.47,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545865997,0.03460758,187.52,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753545866496,0.03460758,187.52,187.45,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545866799,0.03460758,187.52,187.43,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545867096,5.36580758,187.52,187.45,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545867596,5.36580758,187.52,187.47,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753545868102,5.36580758,187.52,187.48,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753545868898,5.36580758,187.52,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753545871001,0.03460758,187.52,187.48,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753545871902,5.36580758,187.52,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753545873703,0.03460758,187.52,187.48,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753545875303,0.03460758,187.52,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753545876104,5.36580758,187.52,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753545876603,3.03,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545877000,3.03,187.51,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545877305,3.03,187.51,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753545877505,3.03,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545878007,3.03,187.51,187.48,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1753545878197,3.03,187.51,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545880904,3.03,187.51,187.47,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753545880905,3.03,187.5,187.47,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753545881101,3.03,187.5,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545881408,3.03,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545881809,3.06398069,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545882306,3.06398069,187.51,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545882812,3.03,187.5,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545883108,6.28203651,187.5,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545883303,3.03,187.49,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545884407,3.03,187.48,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545884902,3.25203651,187.5,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545885103,3.25203651,187.5,187.39,118.43273753]
["bitfinex-derivatives","SOLF0:USTF0",1753545885104,3.03,187.47,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545885514,3.03,187.47,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753545885714,3.03,187.47,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545885908,0.04008927,187.48,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545886104,0.04008927,187.48,187.47,11.44453651]
["bitfinex-derivatives","SOLF0:USTF0",1753545886309,5.967105,187.58,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545886509,3.03,187.57,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545886708,5.3299,187.57,187.5,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545886912,3.03,187.56,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545887616,3.03,187.55,187.53,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1753545888111,3.03,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545888315,3.03,187.56,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545888621,3.03,187.58,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545888810,83.147205,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545889216,86.177205,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545889723,83.147205,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545890417,83.147205,187.59,187.58,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753545890619,3.03,187.66,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545890815,3.03,187.66,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545891016,3.03,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545891320,5.3268,187.68,187.63,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545891520,3.03,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753545892325,3.03,187.67,187.64,2.89667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545893528,3.03,187.67,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545893820,3.03,187.66,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545895224,5.3274,187.65,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545895624,8.3574,187.65,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545896530,3.03,187.65,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545897323,3.14,187.72,187.64,3.02667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545899430,361.75203651,187.73,187.64,3.02667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545899431,3.14,187.69,187.64,3.02667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545900032,5.3263,187.69,187.64,3.02667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545900228,3.14,187.67,187.64,3.02667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545900930,3.14,187.66,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545901134,5.3266,187.68,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545901435,361.75203651,187.73,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545901637,5.3263,187.69,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545902132,3.14,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545902339,3.14,187.66,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545902638,3.14,187.67,187.64,5.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1753545903024,3.14,187.69,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545903433,3.14,187.69,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545903631,5.3266,187.68,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545903935,3.14,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545904137,5.3266,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545904336,3.14,187.67,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545904533,5.3266,187.68,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545905141,3.14,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545905332,3.25203651,187.71,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545905531,3.14,187.65,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545908237,3.14,187.65,187.64,3.02667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545908437,3.14,187.65,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545910036,8.4674,187.65,187.64,0.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1753545910341,8.4674,187.65,187.5,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545910342,3.14,187.65,187.55,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545910535,3.14,187.65,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545911339,3.14,187.62,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545911741,3.14,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545912734,3.14,187.62,187.56,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753545912944,3.14,187.62,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545913244,3.14,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545913544,3.14,187.6,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545914736,0.03810108,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545914933,3.14,187.67,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545915134,3.14,187.67,187.63,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545915344,5.3271,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545915637,3.14,187.66,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545916438,5.3265,187.69,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545916643,5.3265,187.69,187.63,8.61406454]
["bitfinex-derivatives","SOLF0:USTF0",1753545916840,3.14,187.66,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545917049,3.14,187.66,187.64,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753545917341,3.14,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545918545,3.14,187.67,187.65,0.03986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545918944,3.14,187.72,187.65,3.02986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545919940,3.14,187.69,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545920345,3.14,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545921148,5.326,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545921646,3.14,187.68,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545924946,3.14,187.68,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545925146,3.14,187.68,187.65,3.02986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545925549,3.14,187.67,187.65,3.02986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545925949,5.3268,187.68,187.65,3.02986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545926252,3.14,187.66,187.65,3.02986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545928751,5.3264,187.69,187.65,3.02986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545928950,2.87,187.72,187.65,0.03986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545929457,2.87,187.66,187.65,2.93986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545931348,8.1971,187.66,187.65,0.03986282]
["bitfinex-derivatives","SOLF0:USTF0",1753545931559,2.87,187.66,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545931754,2.87,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545931952,2.87,187.61,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545932353,2.87,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545932952,3.25203651,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545933155,2.87,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545934354,2.87,187.61,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545934554,2.87,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545935458,0.0335857,187.62,187.55,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545935659,2.9035857,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545936254,2.9035857,187.62,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753545936451,2.87,187.61,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753545936754,2.87,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545937258,2.87,187.68,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545937460,117.17203651,187.71,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545937658,5.3268,187.68,187.63,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753545937856,2.87,187.66,187.63,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753545938056,2.87,187.66,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545939359,2.87,187.65,187.64,2.93600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545940461,2.87,187.65,187.64,0.03600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545941361,8.1974,187.65,187.64,0.03600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545941561,2.87,187.65,187.64,0.03600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545942063,8.1974,187.65,187.64,0.03600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545943264,2.87,187.65,187.64,2.93600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545945059,5.3266,187.68,187.64,2.93600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545945261,2.87,187.67,187.64,2.93600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545945863,2.87,187.66,187.64,2.93600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545946054,2.87,187.66,187.64,0.03600483]
["bitfinex-derivatives","SOLF0:USTF0",1753545946260,2.87,187.66,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545946459,5.3261,187.7,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545946661,2.87,187.73,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545946861,2.87,187.73,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545947060,8.1952,187.73,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545947257,5.3252,187.73,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545947460,2.87,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545948362,2.87,187.7,187.69,2.93385284]
["bitfinex-derivatives","SOLF0:USTF0",1753545949266,2.87,187.75,187.69,0.03385284]
["bitfinex-derivatives","SOLF0:USTF0",1753545949768,5.97394576,187.76,187.69,0.03385284]
["bitfinex-derivatives","SOLF0:USTF0",1753545949966,2.87,187.73,187.69,0.03385284]
["bitfinex-derivatives","SOLF0:USTF0",1753545950166,5.97394576,187.73,187.69,0.03385284]
["bitfinex-derivatives","SOLF0:USTF0",1753545950368,8.196,187.7,187.69,0.03385284]
["bitfinex-derivatives","SOLF0:USTF0",1753545957162,8.4569,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545957567,3.13,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545958174,5.3267,187.68,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753545958374,8.49104518,187.68,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545959572,5.36104518,187.68,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753545959872,3.13,187.66,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545962066,0.03434518,187.68,187.64,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545962267,0.03434518,187.68,187.67,6.38203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545962570,3.16434518,187.68,187.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545962765,3.13,187.68,187.64,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545962965,3.13,187.68,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545963471,3.16490654,187.68,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545965477,5.3274,187.65,187.64,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545965674,3.25203651,187.65,187.56,4.4253912]
["bitfinex-derivatives","SOLF0:USTF0",1753545965873,3.25203651,187.65,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545965874,3.13,187.61,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545966072,5.3296,187.58,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545966273,3.13,187.61,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545966478,0.03375054,187.58,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545967383,3.16375054,187.58,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545967976,3.13,187.55,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545968577,3.13,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545969074,3.13,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545970686,3.13,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545971879,3.16663721,187.52,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545972088,0.03663721,187.52,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545972286,0.03663721,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545972482,0.03663721,187.52,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753545972686,0.03663721,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545973685,0.03663721,187.52,187.51,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753545973883,0.03663721,187.52,187.51,11.71343651]
["bitfinex-derivatives","SOLF0:USTF0",1753545977486,0.03663721,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545977791,0.03663721,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545978093,3.13,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545979486,3.13,187.5,187.49,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753545979990,3.13,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545980887,3.13,187.5,187.49,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753545981085,3.13,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545981886,3.13,187.51,187.49,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753545982185,3.13,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545982889,3.13,187.51,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545983489,3.13,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753545984989,3.13,187.5,187.47,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753545985988,0.03663721,187.52,187.48,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753545986193,3.13,187.51,187.48,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753545987196,3.13,187.51,187.46,6.24203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545987392,3.13,187.51,187.36,59.0374975]
["bitfinex-derivatives","SOLF0:USTF0",1753545987393,3.13,187.51,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545988186,0.03469345,187.49,187.43,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753545988391,3.09,187.48,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545989199,3.09,187.48,187.45,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753545989699,3.09,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545991898,3.09,187.48,187.46,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753545992100,3.09,187.47,187.46,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753545992300,3.09,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545997502,3.09,187.47,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753545997705,3.09,187.47,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545997706,3.09,187.46,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545998207,5.3334,187.44,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545998404,3.09,187.42,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545998601,5.97394576,187.53,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545998602,0.03543947,187.44,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545998799,3.09,187.43,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545999404,5.3348,187.4,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545999610,3.09,187.39,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753545999809,3.09,187.39,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546000303,3.09,187.38,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546000809,0.03659964,187.39,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546001108,3.09,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546001709,0.03659964,187.39,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753546001710,3.09,187.38,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546002106,3.09,187.38,187.32,8.58883651]
["bitfinex-derivatives","SOLF0:USTF0",1753546002307,3.09,187.38,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546003307,5.3354,187.37,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546003509,3.09,187.35,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546003709,3.09,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546003911,5.3354,187.37,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546004209,3.09,187.34,187.31,123.84903651]
["bitfinex-derivatives","SOLF0:USTF0",1753546004409,3.09,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546005813,3.09,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546006113,0.03659433,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546006314,3.09,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546008913,3.09,187.33,187.32,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753546009110,0.03659433,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546009413,3.12659433,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546009615,3.12659433,187.35,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546014918,3.12659433,187.35,187.33,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753546015417,3.09,187.34,187.33,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753546018418,3.09,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546018616,3.09,187.34,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546019117,5.37269433,187.35,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546019118,0.03659433,187.35,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546019420,2.92,187.34,187.31,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753546019718,2.92,187.34,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546020212,0.03659433,187.35,187.33,6.20203651]
["bitfinex-derivatives","SOLF0:USTF0",1753546020418,0.03659433,187.35,187.34,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753546020820,0.03659433,187.35,187.34,123.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753546021222,5.3343,187.41,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753546021420,2.92,187.38,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546023717,2.92,187.38,187.33,6.23592833]
["bitfinex-derivatives","SOLF0:USTF0",1753546023920,2.92,187.38,187.33,2.98389182]
["bitfinex-derivatives","SOLF0:USTF0",1753546024122,2.92,187.38,187.33,115.11389182]
["bitfinex-derivatives","SOLF0:USTF0",1753546024517,2.92,187.36,187.33,115.11389182]
["bitfinex-derivatives","SOLF0:USTF0",1753546024725,2.92,187.36,187.33,0.03389182]
["bitfinex-derivatives","SOLF0:USTF0",1753546026420,8.2559,187.36,187.33,0.03389182]
["bitfinex-derivatives","SOLF0:USTF0",1753546026622,8.2559,187.36,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546026623,2.92,187.35,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546026920,3.25203651,187.36,187.15,14.73472868]
["bitfinex-derivatives","SOLF0:USTF0",1753546026921,3.25203651,187.28,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546027121,2.92,187.24,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546028322,2.92,187.24,187.14,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753546028527,3.25203651,187.2,187.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546028723,2.92,187.19,187.11,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546029028,5.3408,187.18,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546029223,2.92,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546029729,2.95584931,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546030122,2.95584931,187.17,187.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546031224,2.92,187.16,187.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546031528,2.92,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546031727,2.92,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546032224,2.95584931,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546032626,2.95584931,187.17,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753546032924,0.03584931,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546033127,2.92,187.16,187.11,16.20203651]
["bitfinex-derivatives","SOLF0:USTF0",1753546033320,2.92,187.16,187.12,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753546033522,2.92,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546034128,2.92,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546034329,2.92,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546034521,2.92,187.16,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546034727,2.92,187.16,187.14,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753546035229,2.92,187.16,187.12,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753546035230,2.92,187.16,187.15,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753546035431,0.03584931,187.17,187.1,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753546035432,0.03584931,187.17,187.14,3.25203651]
["bitfinex-derivatives","SOLF0:USTF0",1753546035633,0.03584931,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546036434,0.03584931,187.17,187.16,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753546037231,2.95584931,187.17,187.16,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753546037637,2.95584931,187.17,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753546037934,2.92,187.16,187.15,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753546038135,2.92,187.16,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753546038338,2.92,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546039127,2.92,187.16,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546039331,2.92,187.12,187.02,361.69]
["bitfinex-derivatives","SOLF0:USTF0",1753546039527,2.92,187.12,187.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546040735,13.4999176,187.12,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546041042,2.92,187.08,186.99,5.2399176]
["bitfinex-derivatives","SOLF0:USTF0",1753546041233,2.92,187.08,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546041434,5.3432,187.1,187.03,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753546041739,0.03697495,187.05,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546041936,2.92,187.1,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546042239,2.92,187.13,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546042738,8.2625,187.13,187.07,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753546042939,2.92,187.12,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546044036,2.92,187.11,187.05,2.98847687]
["bitfinex-derivatives","SOLF0:USTF0",1753546044639,5.3434,187.1,187.05,2.98847687]
["bitfinex-derivatives","SOLF0:USTF0",1753546044836,2.92,187.09,187.05,2.98847687]
["bitfinex-derivatives","SOLF0:USTF0",1753546045339,2.92,187.08,187.05,2.98847687]
["bitfinex-derivatives","SOLF0:USTF0",1753546045539,5.2399176,187.13,187.05,2.98847687]
["bitfinex-derivatives","SOLF0:USTF0",1753546045736,5.2399176,187.13,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546045940,2.92,187.13,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546046342,2.92,187.11,187.06,8.1899176]
["bitfinex-derivatives","SOLF0:USTF0",1753546046542,2.92,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546046841,2.92,187.11,187.09,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753546047040,2.92,187.11,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546048439,84.23486825,187.14,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546048634,3.07,187.13,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546049240,3.07,187.12,187.1,2.98715699]
["bitfinex-derivatives","SOLF0:USTF0",1753546049444,3.07,187.11,187.1,2.98715699]
["bitfinex-derivatives","SOLF0:USTF0",1753546049639,3.07,187.11,187.1,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1753546050143,3.07,187.11,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546050644,5.3436,187.09,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546050843,3.07,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546051044,3.07,187.07,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546051841,3.07,187.09,187.03,5.2399176]
["bitfinex-derivatives","SOLF0:USTF0",1753546052042,3.07,187.09,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546052241,3.07,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546052443,3.07,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546052643,3.07,187.13,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546052846,3.07,187.12,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546053345,3.07,187.11,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546053748,3.07,187.11,187.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753546053947,3.07,187.11,187.07,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753546054149,3.07,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546056151,3.07,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546057655,3.07,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546059143,8.4129,187.11,187.04,5.2399176]
["bitfinex-derivatives","SOLF0:USTF0",1753546059443,8.4129,187.11,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546059745,3.07,187.11,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546060543,84.23486825,187.14,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546060749,3.07,187.13,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546060952,3.07,187.13,187.0,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753546060953,3.07,187.2,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546061349,3.07,187.2,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753546061350,5.3413,187.17,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753546061652,0.93005853,187.23,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546061853,3.07,187.22,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546062550,5.3407,187.19,187.14,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753546062751,8.4107,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546062952,3.07,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546063355,3.07,187.19,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753546063550,3.07,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546063753,3.07,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546064553,5.3405,187.19,187.14,8.61140291]
["bitfinex-derivatives","SOLF0:USTF0",1753546064855,3.07,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546067557,3.07,187.17,187.14,3.26950291]
["bitfinex-derivatives","SOLF0:USTF0",1753546067757,3.07,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546067953,0.93005853,187.23,187.16,3.26950291]
["bitfinex-derivatives","SOLF0:USTF0",1753546068159,3.26950291,187.27,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546068356,3.07,187.24,187.19,3.26950291]
["bitfinex-derivatives","SOLF0:USTF0",1753546068652,3.07,187.24,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546068857,3.07,187.24,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753546069053,3.07,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546069256,3.26950291,187.3,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546069461,5.3387,187.26,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546069757,3.07,187.25,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546070160,3.07,187.25,187.21,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753546070352,3.07,187.25,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546072261,3.07,187.27,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546072457,3.07,187.26,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546072663,3.07,187.25,187.19,3.26950291]
["bitfinex-derivatives","SOLF0:USTF0",1753546072960,3.07,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546073262,8.4089,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546073662,3.07,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546073858,3.07,187.25,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546075264,8.4089,187.25,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753546075464,3.07,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546076865,3.78412158,187.23,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546077065,3.78412158,187.22,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546077267,3.01,187.18,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546077864,3.01,187.18,187.11,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753546078068,3.01,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546078862,8.3508,187.18,187.12,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753546079063,5.3408,187.18,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546079268,3.01,187.17,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546080176,3.01,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546080378,3.01,187.19,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546080573,3.01,187.23,187.17,3.26950291]
["bitfinex-derivatives","SOLF0:USTF0",1753546080877,5.3391,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546081171,3.01,187.24,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546081370,3.75596169,187.23,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546081675,3.01,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546082075,3.01,187.19,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546082977,8.3505,187.19,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546083173,3.01,187.18,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546083477,3.01,187.17,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546083870,3.01,187.17,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753546084076,3.01,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546084376,3.01,187.21,187.14,3.26950291]
["bitfinex-derivatives","SOLF0:USTF0",1753546084581,3.01,187.23,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546085479,3.26950291,187.21,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546085675,3.01,187.2,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546086183,5.341,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546086574,3.01,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546087277,3.01,187.16,187.12,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753546087472,3.01,187.16,187.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753546087673,3.01,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546089775,3.01,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546091177,3.01,187.17,187.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546091383,3.01,187.17,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546091580,3.01,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546091778,5.3406,187.19,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546091979,3.01,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546095889,3.01,187.16,187.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546096783,3.01,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546097187,3.01,187.14,187.11,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753546097485,3.01,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546097786,3.01,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546097987,3.01,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546098888,3.01,187.15,187.11,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753546099188,3.01,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546100391,3.01,187.14,187.11,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753546100593,3.01,187.13,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546101484,3.01,187.12,187.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546101688,5.23350187,187.19,187.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546101689,3.01,187.14,187.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546101887,3.01,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546102091,8.3514,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546102292,3.01,187.15,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546103391,3.01,187.19,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546103592,5.94296795,187.24,187.14,5.23350187]
["bitfinex-derivatives","SOLF0:USTF0",1753546103893,5.3396,187.23,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546104093,3.01,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546104293,3.01,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546105093,5.23350187,187.24,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546105289,3.01,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546105588,3.01,187.2,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546105784,3.01,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546105984,11.17646982,187.21,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546106187,3.01,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546106486,5.3414,187.16,187.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546106691,3.01,187.15,187.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546106994,3.01,187.18,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546107193,3.15,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753546107494,5.3405,187.2,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753546107694,8.4905,187.2,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546107896,3.15,187.2,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546108689,3.15,187.2,187.11,7.23350187]
["bitfinex-derivatives","SOLF0:USTF0",1753546108690,3.15,187.2,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753546108890,3.15,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546109086,3.15,187.2,187.16,6.33942069]
["bitfinex-derivatives","SOLF0:USTF0",1753546109286,5.3394,187.23,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546109496,8.4894,187.23,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546109695,5.3394,187.23,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546110091,3.15,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546111096,3.15,187.23,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546111689,3.15,187.23,187.18,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753546111989,3.15,187.23,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546112197,5.3395,187.23,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546112387,3.15,187.22,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546112991,5.3399,187.22,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546113188,11.17274393,187.27,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546113393,5.94296795,187.26,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546113592,5.34,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546113788,5.34,187.21,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546113989,3.15,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546114399,5.22977598,187.27,187.16,8.29977598]
["bitfinex-derivatives","SOLF0:USTF0",1753546114400,3.15,187.22,187.16,8.29977598]
["bitfinex-derivatives","SOLF0:USTF0",1753546114598,5.94296795,187.27,187.16,5.22977598]
["bitfinex-derivatives","SOLF0:USTF0",1753546114793,9.09296795,187.26,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546114996,3.15,187.25,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546116304,5.3402,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546116502,3.15,187.25,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546117402,3.15,187.24,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546118105,3.15,187.2,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546118900,3.15,187.19,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546119895,3.15,187.18,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546120105,3.15,187.17,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546120303,5.94296795,187.23,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546120304,3.15,187.22,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546121499,5.94296795,187.22,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546121698,3.15,187.21,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546123295,3.15,187.22,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546124505,5.3407,187.19,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546124707,3.15,187.18,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546125003,5.3402,187.21,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753546125306,8.4902,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546125909,8.4902,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546126300,5.3402,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546126506,3.15,187.2,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546126704,3.15,187.19,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546127311,3.15,187.19,187.12,125.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753546127509,3.15,187.19,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546127910,3.15,187.19,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546128307,3.15,187.19,187.11,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546128507,8.4922,187.13,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546129715,3.15,187.13,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546130816,8.4922,187.13,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753546131813,5.3425,187.12,187.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546132010,8.4925,187.12,187.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546139413,8.4336,187.08,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546139922,3.09,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546140117,3.09,187.09,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546140319,5.3427,187.12,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546140516,3.09,187.13,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546140822,3.09,187.12,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546141021,8.4341,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546141222,3.09,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546141419,3.09,187.12,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546142026,8.4339,187.08,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546142228,3.09,187.08,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546142427,3.09,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546143026,5.3445,187.05,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546143425,5.3441,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546143626,8.4341,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546144127,5.3441,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546144426,8.4343,187.06,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546144624,8.4343,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546144825,5.3435,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546145024,8.4335,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546145424,5.3439,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546145826,8.4339,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546146531,5.3439,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546146727,5.3434,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546147326,3.09,187.1,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546147327,5.3437,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546148827,8.4337,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546149028,5.344,187.07,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546149419,3.09,187.12,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546151027,5.3442,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546151433,3.09,187.06,187.0,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753546151622,5.345,187.04,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546151826,3.09,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546153130,5.3445,187.05,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546155330,5.3448,187.04,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546157931,5.3448,187.04,187.0,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753546157932,5.3454,187.02,186.98,8.61894264]
["bitfinex-derivatives","SOLF0:USTF0",1753546158138,3.27254264,187.1,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546158334,3.09,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546158534,5.3451,187.03,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546158932,3.09,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546159132,3.09,187.04,186.98,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546159133,3.09,187.03,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546159333,3.09,187.03,186.98,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546159635,3.09,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546160030,8.4355,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546161238,3.09,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546161738,3.27254264,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546161937,3.09,187.06,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546162333,10.6849,187.13,186.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753546162334,3.27254264,187.04,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546162533,3.09,187.03,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546163239,5.3462,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546163436,8.4362,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546163639,3.09,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546163833,3.09,187.03,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546164040,3.09,187.03,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546165244,5.3461,187.0,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546165544,8.4361,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546165745,3.09,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546166443,3.09,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546167338,8.2763,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546167543,2.93,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546167735,8.2764,186.99,186.93,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753546167940,8.2764,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546168940,2.93,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546169345,2.93,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546169947,8.2765,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546170549,5.3462,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546170747,8.2762,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546171347,8.2762,186.99,186.95,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753546171549,5.38144031,186.98,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546172145,5.3468,186.97,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546172648,8.2768,186.97,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546173048,8.2768,186.97,186.92,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753546173049,5.3474,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546173252,8.2774,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546173549,2.93,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546174045,0.03494031,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546174446,2.93,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546175149,8.277,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546175750,8.31154031,186.98,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753546175951,5.38154031,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546176350,2.96494031,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546176750,0.03494031,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546177554,0.03494031,186.98,186.96,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753546177858,2.96494031,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546178654,8.31144031,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546179854,2.96494031,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546180052,2.96494031,186.98,186.93,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546180255,2.93,186.92,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546181853,5.3494,186.88,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546182057,2.93,186.89,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546182352,2.93,186.89,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546182557,2.93,186.92,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546182853,2.93,186.92,186.87,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546183053,0.93151492,186.96,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546183251,2.93,186.95,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546183756,5.3476,186.95,186.9,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753546183956,2.93,186.94,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546184659,2.93,186.94,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546184857,5.347,186.97,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546185159,5.3465,186.98,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753546185360,2.93,186.96,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546185756,2.93,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546186154,2.93,187.0,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546186353,2.93,186.99,186.96,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753546186754,2.93,186.99,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546187152,5.3457,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546187153,2.93,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546187358,2.93,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546189153,2.93,187.07,186.99,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546189454,6.20254264,187.11,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546189654,2.93,187.06,187.01,6.41254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546190253,2.93,187.06,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546190555,2.93,187.04,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546190959,2.93,187.01,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546191755,2.93,187.01,186.92,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546191955,2.93,187.01,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546192357,2.93,187.0,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546193858,2.93,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546194061,2.93,186.99,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546194863,2.93,186.99,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546195062,2.93,186.98,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546195460,2.93,186.99,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546196061,2.93,186.99,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546196365,2.93,187.04,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546196767,2.93,187.02,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753546197160,5.3448,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546197361,3.09,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546198265,3.78969388,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546198457,3.09,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546198655,3.79036153,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546198862,3.09,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546199164,3.79036153,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546199464,3.27254264,187.08,186.97,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546199664,3.09,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546200070,3.79106348,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546200867,3.79106348,187.03,187.02,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753546201167,3.79106348,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546201971,3.09,187.06,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546202268,3.79166531,187.05,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753546202469,3.79166531,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753546202664,3.09,187.06,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546202863,3.79196496,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546203463,6.88196496,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546205573,3.09,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546205967,0.9306928,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546206166,3.09,187.11,187.05,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546206371,3.09,187.11,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546206567,3.09,187.1,187.06,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753546206767,3.09,187.09,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546208170,3.09,187.09,186.96,6.12254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546208466,3.09,187.06,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546208670,3.09,187.03,186.97,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753546208971,3.09,187.03,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753546209172,3.09,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546209874,3.09,187.02,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546210478,3.09,187.02,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546210972,3.09,187.0,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546211770,3.27254264,187.04,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546211976,6.87696908,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546212166,3.78696908,187.02,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546212371,8.4351,187.03,186.95,61.36355572]
["bitfinex-derivatives","SOLF0:USTF0",1753546212570,3.09,187.07,187.0,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546212766,3.78668717,187.06,187.02,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753546213069,3.09,187.07,187.0,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546213070,3.78668717,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546213274,9.25163642,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546213475,3.09,187.06,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546213677,3.27254264,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546213873,5.3441,187.07,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546214072,3.78589264,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546214273,3.78589264,187.05,187.0,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546214478,3.09,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546214772,3.27254264,187.11,187.01,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1753546214978,3.09,187.09,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546215276,3.09,187.07,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546215479,3.78570533,187.06,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546215674,5.97909378,187.13,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546215675,3.09,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546215876,3.78504685,187.07,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546216074,3.09,187.08,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753546216278,3.78477977,187.07,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546216476,3.09,187.1,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546216680,3.78411199,187.09,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546216874,3.09,187.1,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546217085,3.78411199,187.09,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546217380,3.09,187.09,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546217968,3.09,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546218171,8.4334,187.09,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546218378,3.09,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546218578,3.09,187.08,187.05,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753546218777,3.09,187.08,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546220277,3.09,187.09,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546220671,3.78167898,187.09,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546220873,3.09,187.08,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753546221070,3.09,187.08,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546223882,3.09,187.08,186.99,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546224088,3.09,187.06,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546224282,3.09,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546224483,3.09,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546224678,3.09,187.01,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546225183,3.27254264,187.08,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546225184,5.3448,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546225382,5.3448,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546225383,3.09,187.02,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546227091,3.09,187.04,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546227289,3.0,187.06,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546227494,3.7860367,187.05,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546227692,3.0,187.06,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546227891,3.78597344,187.05,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546228092,6.78597344,187.05,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546228696,3.0,187.04,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546230296,6.78570361,187.04,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546236002,3.0,187.03,186.95,64.63609836]
["bitfinex-derivatives","SOLF0:USTF0",1753546236202,3.0,187.01,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546236603,3.0,187.01,186.96,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753546236805,3.0,187.01,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546237105,3.0,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546237501,6.78925116,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546237707,3.0,187.01,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546237900,3.78962783,187.0,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546238104,3.27254264,187.05,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546238305,3.0,187.0,186.95,64.63609836]
["bitfinex-derivatives","SOLF0:USTF0",1753546238504,3.0,187.0,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546239001,6.79021863,187.0,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546241912,6.79021863,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546242114,3.79021863,186.99,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546242315,3.0,186.98,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546242716,3.0,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546242915,3.0,187.0,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546243116,6.79139533,186.99,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546243316,3.79139533,186.98,186.95,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753546243512,3.0,186.99,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546243716,3.79104251,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546243917,3.0,187.01,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546244114,3.79088959,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546244312,3.79088959,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546248019,6.79088959,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546250517,3.0,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546251021,3.0,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546251521,8.3473,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546251720,3.0,186.94,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546252820,3.0,186.94,186.88,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546252821,3.0,186.94,186.9,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753546253116,3.27254264,186.99,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546253321,3.0,186.93,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546255818,3.0,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546256022,3.0,186.96,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546256625,3.0,186.96,186.9,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546256825,3.0,186.96,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546257225,8.347,186.96,186.9,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546257427,8.347,186.96,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546258029,2.93,186.94,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546258225,3.78375638,186.96,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546258226,2.93,186.93,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546258729,3.27254264,186.99,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546258928,2.93,186.94,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546259228,2.93,186.94,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546260826,3.27254264,186.99,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546261024,2.93,186.97,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546261425,2.93,187.01,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546262229,6.69625283,187.0,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546262431,2.93,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546262634,6.69535301,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546262831,12.04125301,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546263331,9.11125301,187.0,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546263630,2.93,186.98,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546264934,2.93,186.98,186.96,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753546265125,2.93,186.99,186.96,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753546265326,2.93,186.98,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546266927,5.3459,187.0,186.97,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753546267126,2.93,187.0,186.97,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753546267329,2.93,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546267729,6.69802933,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546268234,3.76802933,187.0,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546268542,2.93,186.98,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546269940,5.3462,186.99,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546270140,8.2762,186.99,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546270341,12.04348419,186.99,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546270744,6.69728419,186.99,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546272244,3.76728419,186.99,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546274045,6.69728419,186.99,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546277544,6.69728419,186.99,186.98,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753546277745,3.76728419,186.99,186.98,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753546282943,6.69728419,186.99,186.98,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753546284848,5.97909378,187.05,187.0,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753546284849,2.93,187.01,187.0,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753546285148,2.93,187.03,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546285346,3.27254264,187.06,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546285347,9.25163642,187.06,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546285551,2.93,187.05,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546286050,2.93,187.03,187.0,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753546286252,2.93,187.03,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753546287555,3.0,187.02,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546287954,3.0,187.02,186.96,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546288151,3.0,187.02,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546288351,3.27254264,187.06,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753546288652,3.0,187.04,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546289054,3.0,187.04,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546289556,3.0,187.03,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546289765,8.61684264,187.06,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546290063,3.0,187.02,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546290362,3.0,187.02,187.01,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753546291156,5.344,187.07,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753546291350,3.0,187.08,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546291755,3.0,187.05,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753546291956,3.0,187.05,186.99,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546292257,103.32312145,187.1,186.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753546292258,3.0,187.1,187.06,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753546292462,3.0,187.1,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546292867,5.343,187.11,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546293061,3.0,187.1,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546293260,3.0,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546295058,3.0,187.13,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546295253,3.0,187.13,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753546295454,3.0,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546295660,3.0,187.11,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753546295961,3.0,187.11,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546296866,3.73341,187.12,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546297158,3.0,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546297465,3.0,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546297763,3.0,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546297964,6.73061829,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546298163,3.73061829,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546298360,3.0,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546298555,3.0,187.17,187.15,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753546298863,3.0,187.17,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546299059,6.72717144,187.17,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546299362,3.0,187.17,187.11,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546299559,3.0,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546301064,3.0,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546303271,3.0,187.14,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546304364,8.3419,187.14,187.09,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753546304568,3.0,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546304767,3.0,187.12,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546305367,3.0,187.12,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546306070,3.0,187.14,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546306270,3.0,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546306471,3.0,187.17,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546306669,3.0,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546307271,3.0,187.13,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753546307472,3.0,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546308273,3.0,187.13,187.1,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753546308469,3.0,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546309169,3.0,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546309565,3.0,187.14,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753546309770,3.0,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546311075,5.3419,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546311772,3.0,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546313272,5.3417,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546313473,3.0,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546313674,5.3417,187.15,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753546313875,3.0,187.13,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753546314268,5.3414,187.16,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753546314576,3.0,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546314773,3.0,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546316774,3.0,187.14,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546316775,3.0,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546316971,3.0,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546319673,3.0,187.12,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546320376,3.12,187.09,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546320570,3.12,187.08,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546321177,3.12,187.08,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546321879,3.12,187.08,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753546322083,3.12,187.08,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546323482,3.12,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546324182,8.4634,187.09,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546324378,3.12,187.08,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546324682,3.12,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546324980,3.12,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546325385,3.12,187.12,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546325583,3.12,187.08,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546325977,3.12,187.08,187.04,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753546326282,5.3431,187.1,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546326479,3.12,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546328183,8.4637,187.08,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546328383,3.12,187.07,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546328881,8.4641,187.07,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546329084,3.12,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546331284,3.12,187.05,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546331587,3.12,187.05,186.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753546331885,3.12,187.05,186.99,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1753546332277,3.12,187.05,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546332485,5.3445,187.05,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546332682,3.12,187.04,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546336192,3.12,187.03,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546336991,3.12,187.03,186.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753546337289,3.12,187.03,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546337987,3.12,187.03,186.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753546338191,3.12,187.02,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546338492,3.12,187.02,186.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753546338493,3.12,187.01,186.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753546338994,3.12,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546339999,3.12,187.04,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546340795,8.4643,187.06,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546340992,5.3443,187.06,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546341297,3.12,187.06,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546341494,3.12,187.09,187.01,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546341695,3.12,187.09,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546342394,8.4633,187.09,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546342796,3.12,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546343599,3.12,187.08,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546343799,3.12,187.08,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546344298,3.12,187.07,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546347001,3.12,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546347501,3.07,187.03,187.02,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753546348392,3.07,187.05,187.02,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753546348594,3.07,187.05,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546349003,3.07,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546349904,3.07,187.05,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546350604,3.07,187.02,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546350809,3.07,187.01,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546352110,3.07,187.03,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546353407,5.3448,187.04,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546353602,3.07,187.02,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546356204,3.07,187.01,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546357507,8.4151,187.03,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546357707,3.07,187.02,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546358903,5.3454,187.02,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546359108,3.07,187.01,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546362512,3.07,187.05,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546362901,5.3448,187.04,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546363106,8.4148,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546366415,3.07,187.03,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546366614,3.07,187.03,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753546366615,3.07,187.02,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753546366815,3.07,187.02,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546367413,8.4149,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546367717,3.07,187.03,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546368017,8.4149,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546368413,5.3449,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546368714,3.07,187.03,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753546368914,3.07,187.02,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546369417,8.4149,187.04,187.01,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753546369717,3.07,187.04,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546370418,3.07,187.04,186.98,119.37254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546370616,3.07,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546372819,8.4148,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546377132,3.07,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546377321,3.02,187.1,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753546377829,5.3439,187.08,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546378127,3.02,187.07,187.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546378328,3.02,187.07,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546378528,3.02,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546378728,3.02,187.07,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546378928,3.02,187.04,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546379531,8.3648,187.04,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546379831,8.3648,187.04,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546380329,3.02,187.08,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546380825,8.99909378,187.08,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546381031,3.02,187.07,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546381727,3.02,187.07,187.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546382031,3.02,187.07,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546382235,9.25163642,187.09,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546382236,3.02,187.03,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546382628,5.97909378,187.08,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546382827,3.02,187.02,187.01,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753546383731,3.02,187.06,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546383931,3.02,187.05,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546384129,5.97909378,187.09,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546384130,3.02,187.08,187.02,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1753546384336,5.97909378,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546384337,3.02,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546384534,3.02,187.04,187.02,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753546385034,3.02,187.04,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546385232,3.02,187.04,187.02,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753546385535,3.27254264,187.07,187.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546385733,3.02,187.06,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546386036,9.25163642,187.1,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546386231,3.02,187.06,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546386535,3.02,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546386937,3.02,187.06,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753546387231,3.02,187.06,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546388038,8.3643,187.06,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546388934,5.3443,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546389135,3.02,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546390836,3.02,187.09,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546391432,8.3633,187.09,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546391840,5.97909378,187.13,187.04,6.12254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546392033,8.3629,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546392336,8.3629,187.11,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546393432,3.02,187.1,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546394041,5.3429,187.11,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546394242,8.3629,187.11,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546395242,5.3429,187.11,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546395444,8.3629,187.11,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546398837,3.02,187.14,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546399045,5.97909378,187.19,187.1,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546399245,5.97909378,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546399246,3.02,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546399546,3.02,187.19,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546400140,3.02,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546401148,5.3416,187.15,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753546401442,3.02,187.14,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546401645,3.02,187.13,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546402944,5.342,187.14,187.09,121.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753546403146,3.02,187.1,187.09,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753546403644,3.02,187.1,187.09,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1753546404441,3.02,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753546406940,3.02,187.1,187.05,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546407145,3.02,187.12,187.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753546407438,3.02,187.12,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546407641,2.88,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546408037,2.88,187.08,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546408643,8.2234,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546408944,2.88,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546411947,2.88,187.1,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546412448,2.88,187.1,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546412646,2.88,187.12,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546412846,2.88,187.11,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546413648,2.88,187.1,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546415552,2.88,187.1,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546415749,2.88,187.1,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546417448,5.3431,187.1,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546417648,2.88,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546418453,2.88,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546419057,2.88,187.08,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546420058,2.88,187.08,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546420255,2.88,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546420853,2.88,187.09,187.06,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753546421256,2.88,187.09,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546421555,5.3428,187.11,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546421856,2.88,187.1,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546423057,8.2231,187.1,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546423255,2.88,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546423951,2.88,187.09,187.07,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753546424156,2.88,187.09,187.07,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753546424457,2.88,187.11,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546424653,2.88,187.15,187.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753546424853,2.88,187.17,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546425055,5.3411,187.17,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753546425251,2.88,187.17,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546425460,2.88,187.21,187.14,6.25254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546425660,5.3407,187.19,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753546426055,2.88,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546427858,2.88,187.17,187.14,6.25254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546428350,2.88,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546428556,2.88,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546429954,8.2213,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546430651,2.88,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546431657,8.2213,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546431953,5.3413,187.16,187.11,8.61524264]
["bitfinex-derivatives","SOLF0:USTF0",1753546432152,2.88,187.15,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546433466,8.2216,187.15,187.11,8.61524264]
["bitfinex-derivatives","SOLF0:USTF0",1753546433663,5.3416,187.15,187.11,8.61524264]
["bitfinex-derivatives","SOLF0:USTF0",1753546433864,5.3416,187.15,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546434060,5.3416,187.15,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546434365,2.88,187.14,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546435763,9.25163642,187.22,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546435957,2.88,187.21,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546436159,2.88,187.21,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546436772,5.341,187.18,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546436966,2.88,187.17,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753546437265,2.88,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546437470,2.85,187.21,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546437874,5.341,187.18,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546438174,2.85,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546439366,5.341,187.18,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546439574,2.85,187.16,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753546439970,2.85,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546440169,2.85,187.16,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753546440370,8.191,187.18,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546440666,2.85,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546440968,8.191,187.18,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546441171,2.85,187.17,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753546441667,2.85,187.2,187.14,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546441972,2.85,187.19,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546442167,90.07185517,187.26,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546442168,3.27254264,187.23,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546442472,2.85,187.22,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546443374,5.97909378,187.22,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546443675,2.85,187.21,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546444375,8.1913,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546447080,2.85,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546448377,8.1911,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546448577,5.3411,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546448879,8.1908,187.18,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546449379,2.85,187.18,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546449877,8.1908,187.18,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546450580,8.1912,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546451280,3.27254264,187.2,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546451477,3.27254264,187.14,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546451781,2.85,187.13,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546452480,5.3436,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546452682,8.1936,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546455778,2.85,187.07,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546455979,2.85,187.07,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546456280,5.3447,187.05,187.0,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753546456578,2.85,187.07,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546457884,5.3444,187.06,187.01,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753546458183,8.1944,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546458676,3.27254264,187.08,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753546458882,2.85,187.07,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546460680,2.85,187.02,186.98,364.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753546461183,2.85,187.02,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546462184,2.85,187.02,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546462479,8.1951,187.03,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546463286,2.85,187.03,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546464487,2.85,187.0,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546464680,2.85,187.02,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546465281,2.85,187.07,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546465683,2.85,187.07,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546466084,5.3442,187.06,187.01,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753546466387,8.1942,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546466691,2.85,187.07,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546467286,5.3456,187.01,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546467486,8.4556,187.01,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546467683,8.4556,187.01,186.97,120.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753546467890,8.4556,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546468390,8.4556,187.01,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546468391,3.11,187.01,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546468890,3.11,187.01,186.93,64.56562804]
["bitfinex-derivatives","SOLF0:USTF0",1753546469087,3.11,187.01,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546469689,3.11,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546470391,8.4567,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546471993,3.11,186.96,186.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753546472292,5.3468,186.97,186.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753546472492,8.4568,186.97,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546473987,5.3465,186.98,186.94,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753546474290,8.4565,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546474489,3.11,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546474691,5.3468,186.97,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546476193,3.11,187.0,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546476493,3.11,187.02,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546476894,3.11,187.02,186.96,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753546477189,3.11,187.02,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546478092,5.3462,187.0,186.96,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753546478394,3.11,187.04,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546478594,5.3451,187.03,186.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753546478895,5.3451,187.03,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546479693,5.3451,187.03,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753546479994,5.3451,187.03,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546482596,8.4548,187.04,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546482799,4.20328523,187.11,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546482999,3.11,187.05,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546483691,5.3443,187.06,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546483898,8.4543,187.06,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546484695,5.3436,187.08,187.05,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753546484897,3.11,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546485100,3.11,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546485400,84.59349126,187.12,187.06,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753546485599,3.11,187.09,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546485792,3.11,187.09,187.06,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753546486093,3.11,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546487904,8.4533,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546489402,3.11,187.11,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546489700,3.11,187.11,187.01,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546489701,3.11,187.1,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546490096,3.27254264,187.11,186.98,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546490097,3.11,187.04,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546491298,5.3442,187.06,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546491495,3.11,187.05,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546491905,5.3445,187.05,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546492507,8.4545,187.05,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546496607,3.27254264,187.08,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546496812,3.27254264,187.08,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546496813,3.11,187.04,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546497608,3.14,187.0,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546497806,3.14,187.02,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546498315,3.14,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546498513,3.27254264,187.04,186.95,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546498812,3.14,187.03,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546499712,5.3464,186.99,186.93,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753546499907,5.3464,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546500311,3.14,186.99,186.95,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753546500512,3.14,186.99,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546500914,3.14,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546502817,8.4865,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546503913,8.4865,186.98,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546505018,3.14,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546505616,5.347,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546505817,3.14,186.95,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546507223,3.14,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546507416,8.4865,186.98,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546507617,3.14,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546508122,3.14,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546508322,3.14,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546508518,3.14,186.98,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546508922,8.4865,186.98,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546509121,3.14,186.97,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546509824,5.97909378,187.06,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546509825,3.14,187.06,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546510220,5.3461,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546510522,3.14,187.02,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546511324,5.3457,187.01,186.98,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753546511522,3.14,187.01,186.95,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546511721,3.14,187.01,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546512120,5.3462,186.99,186.96,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753546512326,3.14,187.01,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546512720,5.346,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546512921,8.486,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546513220,3.14,186.99,186.95,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546513420,3.14,186.99,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546514920,3.14,186.95,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546515121,3.14,186.94,186.92,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753546515321,3.18090077,186.98,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546515521,0.04090077,186.98,186.94,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546515823,0.04090077,186.98,186.96,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753546516122,3.18090077,186.98,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546518228,0.04090077,186.98,186.97,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753546521226,0.04090077,186.98,186.97,11.51924264]
["bitfinex-derivatives","SOLF0:USTF0",1753546524032,3.14,187.04,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546524236,3.14,187.04,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546525235,3.14,187.04,186.99,0.03911167]
["bitfinex-derivatives","SOLF0:USTF0",1753546525435,3.14,187.03,187.0,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753546525733,3.14,187.02,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753546526234,3.14,187.02,186.99,2.93911167]
["bitfinex-derivatives","SOLF0:USTF0",1753546526932,3.14,187.02,186.99,0.03911167]
["bitfinex-derivatives","SOLF0:USTF0",1753546527234,8.4854,187.02,186.99,2.91911167]
["bitfinex-derivatives","SOLF0:USTF0",1753546527431,2.91,187.01,186.99,2.91911167]
["bitfinex-derivatives","SOLF0:USTF0",1753546527634,2.91,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546528334,2.91,187.04,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546528532,2.91,187.04,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546529034,2.91,187.05,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546529431,2.91,187.05,187.01,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753546529629,8.2545,187.05,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546529829,5.3445,187.05,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546530030,2.91,187.03,187.0,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753546530329,2.91,187.03,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546531632,2.91,187.03,187.0,6.15254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546531832,2.91,187.03,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546532335,2.91,187.02,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546532831,2.91,187.04,187.01,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753546533034,2.91,187.06,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546533235,5.3448,187.04,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546533429,2.91,187.03,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546533634,2.91,187.02,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546533835,2.91,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546534739,2.91,187.0,186.99,2.91911167]
["bitfinex-derivatives","SOLF0:USTF0",1753546535136,5.3451,187.03,186.99,2.91911167]
["bitfinex-derivatives","SOLF0:USTF0",1753546535338,2.91,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546535838,2.91,187.06,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753546536236,2.91,187.06,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546538940,2.91,187.06,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753546539141,2.91,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546540139,5.3437,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546540440,2.91,187.06,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546541041,2.91,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546541241,2.91,187.07,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546541440,2.91,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546544040,5.3431,187.1,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546544041,2.91,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546544338,2.91,187.09,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546544741,2.91,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546545040,2.91,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546545839,2.91,187.11,187.09,0.03814531]
["bitfinex-derivatives","SOLF0:USTF0",1753546546142,2.91,187.1,187.09,2.91814531]
["bitfinex-derivatives","SOLF0:USTF0",1753546549641,2.91,187.12,187.09,2.91814531]
["bitfinex-derivatives","SOLF0:USTF0",1753546550145,2.91,187.16,187.09,2.91814531]
["bitfinex-derivatives","SOLF0:USTF0",1753546550948,2.91,187.12,187.09,8.26144531]
["bitfinex-derivatives","SOLF0:USTF0",1753546551147,2.91,187.12,187.09,5.38144531]
["bitfinex-derivatives","SOLF0:USTF0",1753546551344,2.91,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546551946,2.91,187.16,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546552246,5.3424,187.13,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546552447,2.91,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546553651,2.91,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546553852,2.91,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546554049,2.91,187.12,187.09,5.38134531]
["bitfinex-derivatives","SOLF0:USTF0",1753546554249,2.91,187.12,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546558755,8.2525,187.12,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753546558956,2.97,187.11,187.09,3.01814531]
["bitfinex-derivatives","SOLF0:USTF0",1753546559357,118.59254264,187.17,187.09,3.01814531]
["bitfinex-derivatives","SOLF0:USTF0",1753546559556,2.97,187.12,187.09,3.01814531]
["bitfinex-derivatives","SOLF0:USTF0",1753546560056,2.97,187.16,187.09,6.29068795]
["bitfinex-derivatives","SOLF0:USTF0",1753546560257,2.97,187.16,187.12,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546560448,2.97,187.16,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546560859,2.97,187.15,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546562153,2.97,187.15,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546563958,2.97,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546564860,2.97,187.16,187.12,3.01545339]
["bitfinex-derivatives","SOLF0:USTF0",1753546565060,6.24254264,187.16,187.12,0.03545339]
["bitfinex-derivatives","SOLF0:USTF0",1753546565257,2.97,187.15,187.12,0.03545339]
["bitfinex-derivatives","SOLF0:USTF0",1753546565658,8.3122,187.13,187.12,0.03545339]
["bitfinex-derivatives","SOLF0:USTF0",1753546566462,2.97,187.14,187.12,3.01545339]
["bitfinex-derivatives","SOLF0:USTF0",1753546566664,2.97,187.19,187.12,3.01545339]
["bitfinex-derivatives","SOLF0:USTF0",1753546567761,2.97,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546568060,2.97,187.16,187.12,0.03545339]
["bitfinex-derivatives","SOLF0:USTF0",1753546568460,3.27254264,187.19,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546568461,2.97,187.15,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546568856,2.97,187.18,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546569061,2.97,187.19,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546570267,5.3411,187.17,187.13,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753546570567,8.3111,187.17,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546570957,2.97,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546573064,2.97,187.17,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546573565,2.97,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546573966,2.97,187.16,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753546574162,2.97,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546574366,8.3111,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546574563,2.97,187.19,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546574868,2.97,187.21,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546575063,5.3406,187.19,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546575259,2.97,187.18,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546575460,2.97,187.18,187.17,0.03753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546575665,8.3108,187.18,187.17,0.03753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546576669,5.3408,187.18,187.17,3.01753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546576870,8.3105,187.2,187.17,3.01753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546577069,2.97,187.2,187.17,3.01753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546577473,8.3102,187.2,187.17,3.01753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546577974,2.97,187.19,187.17,3.01753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546578769,8.3105,187.19,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546578975,2.97,187.18,187.17,3.01753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546579373,8.3105,187.19,187.17,3.01753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546579876,8.3105,187.19,187.17,0.03753537]
["bitfinex-derivatives","SOLF0:USTF0",1753546580069,8.3105,187.19,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546580269,2.97,187.19,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546580475,8.3103,187.2,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546580677,8.3103,187.2,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546581372,5.34,187.21,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546581579,8.31,187.21,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546587784,2.84,187.22,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546589583,4.20245205,187.26,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546589982,2.84,187.25,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546590189,5.3395,187.23,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546590487,2.84,187.27,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546591492,5.97414623,187.3,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546591705,2.84,187.29,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546591985,5.3382,187.27,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546592190,9.24668887,187.33,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546592191,2.84,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546592397,2.84,187.32,187.24,3.00472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546593387,2.84,187.28,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546593789,2.84,187.27,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546594490,2.84,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546594894,2.84,187.28,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546595390,5.3382,187.27,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546595586,2.84,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546595988,3.27254264,187.31,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546596188,2.84,187.27,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546596592,5.3388,187.25,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546596889,3.27254264,187.3,187.24,3.00472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546597100,3.27254264,187.28,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546597392,2.84,187.27,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546598289,5.3388,187.25,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546598594,8.1788,187.25,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546599394,8.1788,187.25,187.24,3.00472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546599589,5.97414623,187.31,187.24,3.00472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546599791,2.84,187.3,187.24,3.00472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546600297,8.1788,187.25,187.24,3.00472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546600492,8.1788,187.25,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546606395,8.1788,187.25,187.24,3.00472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546607793,8.1788,187.25,187.24,0.03472224]
["bitfinex-derivatives","SOLF0:USTF0",1753546609900,2.84,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546610196,2.84,187.26,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546610595,5.3398,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546610793,8.1798,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546612001,3.27254264,187.24,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546612191,2.84,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546612399,5.3401,187.21,187.16,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546612601,8.1801,187.21,187.16,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546612907,8.1801,187.21,187.14,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546613200,8.1802,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546613603,2.84,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546614393,5.34,187.21,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546614597,8.18,187.21,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546617802,5.34,187.21,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546618004,8.3002,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753546618304,8.3002,187.2,187.16,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753546618607,8.2999,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546619106,5.3402,187.2,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546619404,8.3002,187.2,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546620203,5.34,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546620403,2.96,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546620606,2.96,187.23,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546620908,5.34,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546621102,8.3,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546621608,2.96,187.25,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546621809,2.96,187.27,187.21,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546622009,8.2988,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546622209,2.96,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546622510,2.96,187.24,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546623712,2.96,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546624011,2.96,187.24,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546625505,2.96,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546626509,8.2986,187.26,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546627117,5.3383,187.27,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753546627407,2.96,187.27,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546627606,2.96,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546628412,8.2986,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546628614,2.96,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546628817,2.96,187.28,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546629110,8.2984,187.27,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546629508,2.96,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546629812,8.2976,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546631307,2.96,187.29,187.24,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546631508,2.96,187.33,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546631908,5.3375,187.3,187.25,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753546632106,2.96,187.29,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546632509,2.96,187.32,187.24,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546632719,2.96,187.31,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546635211,8.2966,187.33,187.27,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546635416,5.97414623,187.38,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546635417,2.96,187.37,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546635620,2.96,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546636409,2.96,187.39,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546636606,2.96,187.39,187.36,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546636811,2.96,187.39,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546637620,5.3347,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546637811,8.32893026,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546638012,2.96,187.39,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546640417,2.96,187.39,187.36,8.60834264]
["bitfinex-derivatives","SOLF0:USTF0",1753546640718,2.96,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546643815,2.96,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546644017,2.96,187.38,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546644215,2.96,187.37,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546644918,5.3353,187.38,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546645113,2.96,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546645421,2.96,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546645721,2.96,187.36,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546646113,2.96,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546646311,2.96,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546646719,2.96,187.39,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546646919,2.96,187.36,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753546647116,3.0,187.35,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753546647822,3.0,187.35,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546648721,8.3359,187.35,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546648920,3.0,187.34,187.3,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546649220,3.0,187.34,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546649416,3.0,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546652024,3.0,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546652423,5.3367,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546652625,3.0,187.36,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546653016,3.27254264,187.34,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546653216,3.0,187.33,187.24,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1753546653623,3.0,187.33,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546654525,3.27254264,187.34,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753546654726,3.0,187.3,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546655319,3.0,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546655524,3.0,187.28,187.22,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546655725,3.0,187.27,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546656924,3.0,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546657133,3.27254264,187.31,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546657328,3.0,187.3,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546657526,3.0,187.27,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546658130,3.0,187.26,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546658429,8.3385,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546658626,3.0,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546659331,8.3383,187.27,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546659630,3.0,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546664428,5.3383,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546664629,3.0,187.33,187.25,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546664826,3.0,187.33,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546665436,3.0,187.3,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546666731,3.0,187.3,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753546666940,3.0,187.3,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546667235,3.0,187.31,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546667535,3.0,187.3,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546668629,5.3369,187.32,187.27,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753546668834,3.0,187.34,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546669037,3.27254264,187.32,187.22,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546669234,3.0,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546669935,3.0,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546670131,3.0,187.26,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546670338,3.27254264,187.32,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546670532,3.0,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546672436,8.3388,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546672937,5.97414623,187.34,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753546672938,3.27254264,187.27,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546673137,3.0,187.22,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546673637,8.3397,187.22,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546674044,5.3401,187.21,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753546674235,3.0,187.19,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546675936,3.0,187.19,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753546676140,3.0,187.19,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546676937,3.27254264,187.27,187.18,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753546677241,9.24668887,187.3,187.14,476.83254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546677242,3.12,187.25,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546677742,3.27254264,187.31,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546677944,3.12,187.24,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546678241,8.4591,187.24,187.2,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753546678441,8.4591,187.24,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546679030,5.3394,187.23,187.19,8.61304264]
["bitfinex-derivatives","SOLF0:USTF0",1753546679232,3.12,187.22,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546679740,8.4597,187.22,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546681241,3.12,187.22,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546681641,3.12,187.27,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546683844,3.27254264,187.28,187.19,8.61294264]
["bitfinex-derivatives","SOLF0:USTF0",1753546684043,3.12,187.25,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546684745,3.12,187.23,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546686542,5.3393,187.24,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546686843,8.4593,187.24,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546687040,8.4593,187.24,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546690845,5.3394,187.23,187.19,8.61304264]
["bitfinex-derivatives","SOLF0:USTF0",1753546691040,3.12,187.22,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546691347,5.3408,187.19,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546691547,3.12,187.18,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546691750,3.12,187.24,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546692047,3.12,187.22,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546692444,3.12,187.21,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546692745,3.12,187.24,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546692947,5.3387,187.26,187.2,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546693149,3.12,187.25,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546693541,8.4591,187.25,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546694549,8.4585,187.26,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546695047,3.12,187.28,187.23,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546695249,3.12,187.28,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546695647,8.4579,187.28,187.24,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753546695843,8.4579,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546696049,3.12,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546697353,8.458,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546698748,5.3377,187.29,187.25,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753546698951,5.3377,187.29,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546699152,3.12,187.3,187.26,6.23254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546699453,3.12,187.3,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546699955,3.12,187.29,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546700150,3.12,187.31,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546701252,5.3374,187.3,187.26,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753546701455,5.3374,187.3,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546701653,3.12,187.28,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753546701952,3.12,187.28,187.25,8.61124264]
["bitfinex-derivatives","SOLF0:USTF0",1753546702154,3.12,187.28,187.25,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546702449,3.12,187.3,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546702953,5.97414623,187.35,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546703155,3.12,187.31,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546704054,3.12,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546704263,5.3366,187.33,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546704557,3.12,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546705159,3.12,187.33,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546705559,3.12,187.36,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546706552,5.3363,187.34,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546706752,3.12,187.33,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753546707259,5.3365,187.33,187.29,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753546707559,2.94,187.31,187.29,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753546707960,2.94,187.31,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546708962,2.94,187.31,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546709759,2.94,187.3,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546716871,5.3366,187.33,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546717065,2.94,187.31,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546719772,2.94,187.3,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546722474,2.94,187.3,187.29,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753546722773,2.94,187.36,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546723179,5.336,187.35,187.3,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753546723377,2.94,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546728474,2.94,187.33,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546736482,2.94,187.33,187.22,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546736689,2.94,187.33,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753546737086,2.94,187.33,187.22,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546737286,3.0,187.32,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546737685,3.0,187.33,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546738590,3.0,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546738791,3.0,187.33,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753546738989,3.0,187.33,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546740393,8.3365,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546741195,5.97414623,187.36,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546741393,3.0,187.34,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546741587,5.97414623,187.36,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546741782,3.0,187.35,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546742289,3.0,187.35,187.26,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546742490,3.0,187.35,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546742697,5.3364,187.34,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546742897,3.0,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546743399,5.3369,187.32,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546743696,3.0,187.34,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546743995,5.3366,187.33,187.28,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753546744195,3.0,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546744795,3.0,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546745094,3.0,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546747792,5.3366,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546747994,3.0,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546748295,3.0,187.3,187.26,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546748701,3.0,187.3,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753546748995,3.0,187.29,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546750298,3.0,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546754102,3.0,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546754805,3.0,187.3,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546755306,3.0,187.29,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546755706,3.0,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546756299,9.24668887,187.35,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546756500,3.0,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546757012,3.0,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546758008,3.27254264,187.38,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546758009,3.0,187.35,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546758605,3.0,187.35,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546759302,8.336,187.35,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546759506,3.0,187.34,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546760808,8.3363,187.34,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546761007,5.3363,187.34,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546761502,9.24668887,187.38,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546761503,3.0,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546762207,9.24668887,187.38,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546762407,3.0,187.37,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546762609,3.0,187.33,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546762809,3.0,187.32,187.29,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753546763210,3.0,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546763713,3.0,187.37,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546764512,3.0,187.37,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546764909,3.0,187.37,187.34,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753546765108,3.0,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546766013,3.0,187.37,187.33,8.60894264]
["bitfinex-derivatives","SOLF0:USTF0",1753546766213,3.0,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546766512,3.0,187.38,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546766904,3.0,187.35,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546767110,3.0,187.34,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753546768413,5.336,187.35,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753546768611,8.486,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546768811,5.336,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546769006,3.15,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546769515,8.4862,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546770012,3.15,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546770412,5.3377,187.29,187.25,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546770613,3.15,187.32,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546771112,3.15,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546771312,3.15,187.29,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546771715,5.3385,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546772015,3.15,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546773420,3.15,187.29,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546774119,3.15,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546774520,3.27254264,187.33,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546774816,3.15,187.32,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546775018,3.15,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546775220,3.15,187.27,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546775717,3.15,187.28,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546776421,3.15,187.28,187.25,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753546776620,3.15,187.28,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546776822,3.15,187.28,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546777824,3.15,187.29,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546779428,3.15,187.29,187.26,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753546779722,3.15,187.28,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546782723,8.4879,187.28,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546782923,3.15,187.27,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546783122,5.3379,187.28,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546783123,3.15,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546784417,3.15,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546785225,3.15,187.32,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546785418,3.15,187.32,187.25,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546785624,3.15,187.32,187.28,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546785818,3.15,187.33,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546786028,8.4866,187.33,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546787823,3.15,187.32,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546789336,8.4869,187.32,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546790435,3.15,187.32,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546790627,8.4866,187.33,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546791939,3.15,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546792632,8.4864,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546792831,3.15,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546795835,3.15,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546798541,5.336,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546798740,5.3362,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546798936,2.92,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753546799145,2.92,187.38,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546799736,78.22374053,187.39,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546799932,2.92,187.37,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546800442,2.92,187.36,187.33,8.60884264]
["bitfinex-derivatives","SOLF0:USTF0",1753546800641,2.92,187.36,187.33,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546800844,5.3356,187.37,187.33,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546801035,2.92,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546801433,2.92,187.35,187.33,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546802137,2.92,187.35,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546802642,2.92,187.35,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546802842,5.98562337,187.42,187.27,117.67254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546802843,2.92,187.39,187.34,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546803043,2.92,187.41,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546803340,8.2546,187.4,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546803540,8.2546,187.4,187.37,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546803541,8.2546,187.4,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546803740,5.3348,187.39,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546803940,2.92,187.39,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546806039,2.92,187.39,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546806341,2.92,187.39,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546807232,8.2548,187.39,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546807435,2.92,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546807945,8.2551,187.38,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546808147,5.3351,187.38,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546808444,2.92,187.37,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546809046,3.27254264,187.43,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753546809241,2.92,187.38,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546810140,2.92,187.37,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546810342,2.92,187.37,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546810546,2.92,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546811545,2.92,187.35,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546813347,2.92,187.37,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546813548,2.92,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546814041,2.92,187.41,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546814643,3.27254264,187.4,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546814945,2.92,187.36,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546815246,2.92,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546817145,8.2572,187.31,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546817345,2.92,187.3,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546817743,2.92,187.3,187.23,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546817940,2.92,187.3,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546818140,2.92,187.28,187.2,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546818345,3.27254264,187.32,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546818550,2.92,187.3,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546818745,5.3377,187.29,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546819250,5.3381,187.28,187.23,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753546819451,3.27254264,187.32,187.23,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753546819651,2.92,187.26,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546820752,2.92,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546820953,2.92,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546821154,69.78793184,187.37,187.2,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546821155,2.92,187.24,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546821354,2.92,187.24,187.21,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753546821549,5.3389,187.25,187.2,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546821550,2.92,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546821756,2.92,187.31,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546823258,5.3381,187.28,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753546823558,8.2581,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546824358,2.92,187.3,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546824950,2.92,187.31,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546825154,2.92,187.31,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546826061,5.3379,187.29,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546826262,2.92,187.28,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546826761,5.3374,187.3,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546826958,86.44435521,187.37,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546826959,2.92,187.36,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753546827461,3.01,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546828154,8.3465,187.33,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546828361,3.01,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546828559,73.06047448,187.37,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546828759,8.3465,187.33,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546829356,3.01,187.32,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753546829558,3.01,187.32,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546830566,3.01,187.31,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753546830864,3.01,187.31,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753546831058,3.01,187.36,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546831763,3.01,187.36,187.26,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546831963,3.01,187.36,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546832263,73.06047448,187.37,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546832264,3.01,187.35,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546832562,3.01,187.35,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546833265,3.01,187.32,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546834068,5.3363,187.34,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546834269,3.01,187.34,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546834858,3.01,187.33,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546838269,8.346,187.35,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546838467,3.01,187.35,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546838771,72.79793184,187.37,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546838975,3.01,187.36,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546840271,8.3461,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546841175,5.3361,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546841674,8.3461,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546842378,75.12363184,187.37,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546842576,3.01,187.37,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546842972,3.01,187.37,187.33,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546843171,8.3454,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546844673,3.01,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546846571,5.3349,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546846774,3.01,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546846977,3.01,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546847478,3.01,187.39,187.36,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753546847679,3.01,187.39,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546847976,3.01,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546850275,3.01,187.41,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546850978,8.3442,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546851478,8.3442,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546852476,3.01,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546854077,3.01,187.46,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546855479,5.3335,187.44,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546855675,3.01,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546855881,3.01,187.42,187.39,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753546856480,3.01,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753546856881,3.01,187.42,187.4,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753546857082,5.3335,187.44,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546857379,2.96,187.43,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546858979,8.2937,187.43,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546859180,2.96,187.42,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546859687,2.96,187.43,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546859983,2.96,187.42,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546860486,2.96,187.42,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546860878,2.96,187.42,187.28,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753546860879,2.96,187.42,187.34,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546861182,2.96,187.42,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546861779,3.27254264,187.44,187.34,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546861981,2.96,187.38,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546862182,2.96,187.38,187.36,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753546862485,2.96,187.43,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546862884,5.3344,187.41,187.37,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753546863080,2.96,187.39,187.37,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753546863485,2.96,187.39,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546864687,2.96,187.39,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546865076,2.96,187.36,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546865988,2.96,187.4,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546866280,2.96,187.41,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546866986,2.96,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546867193,2.96,187.45,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546867787,8.2935,187.44,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546867989,2.96,187.44,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546868181,2.96,187.44,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546868789,5.3332,187.45,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546868982,8.2932,187.45,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546869186,2.96,187.42,187.4,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546869789,2.96,187.42,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546870991,2.96,187.42,187.37,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546871191,2.96,187.42,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546871387,3.27254264,187.46,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546871591,2.96,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546872190,8.2945,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546872390,2.96,187.39,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546874893,3.27254264,187.48,187.38,6.22254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546875092,2.96,187.44,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546876196,2.96,187.44,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546876997,2.96,187.49,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546877198,9.25816601,187.53,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546877392,2.96,187.48,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546877697,5.3325,187.48,187.44,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753546877896,2.96,187.47,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546878092,2.96,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546879200,8.292,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546879794,2.96,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546880000,8.2923,187.48,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546880193,2.96,187.48,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546880389,2.96,187.53,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546881095,2.96,187.51,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546881997,2.96,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546883696,3.00047044,187.52,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546883901,5.3315,187.51,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546884194,2.96,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546884392,8.2918,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546885003,2.96,187.49,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546885500,5.3318,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546885699,8.2918,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546886099,8.2915,187.51,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546886296,2.96,187.51,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546886699,5.37167044,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546887100,8.33167044,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753546887802,8.33167044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546889604,0.04047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546890104,3.13047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546890906,0.04047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546891502,3.13047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546891909,0.04047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546892307,3.13047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546892607,0.04047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546893008,3.09,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546893501,0.04047044,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546893705,0.04047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546895203,3.13047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546895405,0.04047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546897912,3.13047044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546898105,8.46157044,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546898300,3.13047044,187.52,187.48,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546898607,3.09,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546899202,8.4214,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546899608,3.09,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546900606,5.3314,187.51,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753546900911,3.09,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546901111,3.09,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546901612,3.09,187.5,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546902208,3.09,187.5,187.44,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546902512,3.09,187.5,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546902712,3.09,187.5,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546903611,6.36254264,187.5,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546903810,6.36254264,187.5,187.4,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753546903811,3.27254264,187.5,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546904107,3.09,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546904816,3.09,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546905417,5.3332,187.45,187.4,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753546905617,3.09,187.44,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546906219,3.09,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546907313,3.09,187.51,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546907518,3.27254264,187.56,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546907815,3.09,187.55,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546908518,5.3316,187.51,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753546908719,3.09,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546909721,3.09,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546910021,3.09,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546911620,3.09,187.5,187.47,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753546911822,3.09,187.51,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546912123,5.3314,187.52,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546912322,3.09,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546912522,3.09,187.55,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546913922,3.09,187.5,187.48,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546914124,3.09,187.52,187.48,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546914625,8.4212,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546915025,3.09,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546916624,3.09,187.51,187.48,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546916824,3.09,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546919028,8.4214,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546919323,3.08,187.55,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546919824,5.3318,187.5,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546920019,3.08,187.49,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546921119,5.3322,187.49,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546921532,9.25816601,187.56,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546921832,3.08,187.55,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546922226,5.3316,187.51,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546922426,3.08,187.5,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546923029,3.08,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546923531,5.3316,187.51,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546923729,8.4116,187.51,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546923932,3.08,187.51,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546924129,5.331,187.53,187.48,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546924431,3.08,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546924931,8.4113,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546925134,3.08,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546925333,3.08,187.52,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753546925533,3.08,187.52,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546926025,5.98562337,187.57,187.48,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546926224,3.08,187.55,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546926733,3.08,187.54,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546926928,8.97843506,187.58,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546926929,3.08,187.51,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546927135,3.08,187.54,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546928036,3.08,187.54,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546928836,5.3316,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546929037,8.4116,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546929733,5.98562337,187.55,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546929734,3.08,187.5,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546930236,3.08,187.49,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546931234,8.4121,187.49,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753546931441,3.08,187.54,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546931741,3.08,187.54,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546932434,5.3313,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546932634,8.4113,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546933141,3.08,187.53,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546933643,3.08,187.56,187.5,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753546933942,3.08,187.56,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546934442,3.08,187.55,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546934632,5.3305,187.55,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546934837,8.4105,187.55,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546935034,3.08,187.57,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546935238,3.08,187.57,187.52,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546935543,3.08,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546937144,3.08,187.55,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546938442,3.08,187.59,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546939146,3.08,187.56,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546939844,8.4101,187.56,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546940044,8.4101,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546942145,3.08,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546942444,3.08,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546942852,3.08,187.64,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546943051,3.08,187.63,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546944256,5.98562337,187.65,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546944257,5.3291,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546944456,3.08,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546946051,5.3291,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546946052,5.3291,187.59,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753546946255,5.98562337,187.65,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546946256,3.08,187.64,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546946453,3.08,187.64,187.56,6.30254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546946757,3.08,187.61,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546946959,3.08,187.65,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753546947153,5.3285,187.62,187.57,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753546947459,5.3285,187.62,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546947658,8.4585,187.62,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546948054,5.3286,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546948262,8.4586,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546949759,5.3289,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546950157,8.4589,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546951658,8.4589,187.6,187.56,8.60244264]
["bitfinex-derivatives","SOLF0:USTF0",1753546951865,8.4589,187.6,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546952865,3.13,187.6,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546953164,8.4586,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546954660,8.4586,187.61,187.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546956068,5.3289,187.6,187.56,8.60244264]
["bitfinex-derivatives","SOLF0:USTF0",1753546956270,3.13,187.59,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546957572,8.4587,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546957771,5.3287,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546957967,3.13,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546958565,5.3287,187.61,187.58,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753546958770,5.3287,187.61,187.56,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546958969,3.13,187.6,187.56,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546959169,3.13,187.6,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753546959470,3.13,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546960069,75.10968726,187.67,187.58,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753546960267,3.13,187.66,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546961274,3.13,187.66,187.61,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546961473,3.13,187.66,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546961671,5.3279,187.64,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546961969,3.13,187.63,187.61,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546962169,3.13,187.63,187.61,6.40254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546962374,3.13,187.62,187.61,6.40254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546965381,3.13,187.68,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546966177,3.13,187.66,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546966578,5.3272,187.66,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546966781,3.13,187.64,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546967985,3.13,187.69,187.61,6.40254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546968181,3.13,187.69,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546968780,3.13,187.63,187.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546970079,3.27254264,187.7,187.58,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546970384,3.13,187.62,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546970584,5.3288,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546970784,3.13,187.6,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546970985,3.13,187.6,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546971174,3.13,187.59,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546972582,3.13,187.61,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546972782,3.13,187.6,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546973280,3.13,187.6,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753546973584,3.13,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546973988,8.4588,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546975390,5.3286,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546975890,8.4586,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546978988,5.3286,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546979292,2.91,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753546980392,2.91,187.59,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753546981094,2.91,187.59,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546982187,2.91,187.59,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546982384,6.18254264,187.59,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546982588,2.91,187.58,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546982789,3.27254264,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546982993,2.91,187.55,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546983795,2.91,187.54,187.46,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546983998,2.91,187.51,187.43,117.53254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546984293,2.91,187.51,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546984696,8.97843506,187.59,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546984697,2.91,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546985196,2.91,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546986295,2.91,187.6,187.53,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546986601,2.91,187.62,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546986897,2.91,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546987097,5.3283,187.62,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546987399,2.91,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546987588,2.91,187.6,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546987990,5.328,187.63,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546988187,2.91,187.61,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546988392,2.91,187.61,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546991297,2.91,187.62,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546991801,2.91,187.62,187.61,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753546992097,2.91,187.62,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546994001,2.91,187.63,187.61,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753546994199,5.98562337,187.7,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546994504,2.91,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546995703,2.91,187.69,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546997702,5.327,187.67,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546998004,2.91,187.71,187.63,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753546998203,2.91,187.71,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546998707,5.3268,187.68,187.63,8.60044264]
["bitfinex-derivatives","SOLF0:USTF0",1753546998906,2.91,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753546999307,2.91,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547001508,2.91,187.66,187.63,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753547001710,2.91,187.66,187.63,6.33254264]
["bitfinex-derivatives","SOLF0:USTF0",1753547001911,2.91,187.65,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547003512,2.91,187.67,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547003804,2.91,187.68,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547004408,2.91,187.66,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547004812,3.27254264,187.73,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547005007,2.91,187.67,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547005216,2.91,187.72,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547009309,10.18573315,187.74,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753547009515,3.27254264,187.69,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547009816,3.02,187.68,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547010014,3.02,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547010318,3.02,187.64,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547010621,3.02,187.63,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547010808,3.02,187.63,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547011005,3.02,187.63,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753547011205,3.02,187.63,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547013415,8.3481,187.63,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547013721,3.02,187.62,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547014422,3.02,187.68,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547014812,5.3278,187.64,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547015418,8.3478,187.64,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547015814,5.3278,187.64,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547016020,3.02,187.63,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547016619,8.3478,187.64,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547017221,5.328,187.63,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547017526,3.02,187.66,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547018028,5.3275,187.65,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547018329,8.3475,187.65,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547018523,3.02,187.64,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547019229,3.02,187.64,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753547019429,3.02,187.64,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547019823,5.3272,187.66,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547020025,3.02,187.64,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547020324,5.3269,187.67,187.62,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753547020529,3.02,187.66,187.58,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753547020734,3.02,187.65,187.58,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753547020926,3.02,187.65,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547021328,3.02,187.65,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547022335,3.02,187.65,187.63,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753547022630,3.02,187.64,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753547023034,3.02,187.64,187.63,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753547023233,3.02,187.7,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547023530,3.02,187.7,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547023934,3.02,187.7,187.61,3.27254264]
["bitfinex-derivatives","SOLF0:USTF0",1753547024134,3.02,187.7,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547024434,5.327,187.67,187.62,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753547024629,3.02,187.66,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547025032,3.02,187.65,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547027834,3.02,187.67,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547028431,3.02,187.66,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547029836,3.02,187.65,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753547030436,3.02,187.65,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547030631,5.3269,187.67,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547030832,3.02,187.65,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547031134,8.3469,187.67,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547031436,3.02,187.66,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547031735,3.02,187.65,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547032731,5.3272,187.66,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547032932,3.02,187.68,187.64,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753547033132,3.02,187.68,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547033332,3.02,187.71,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547033527,5.3271,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547033836,3.02,187.66,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753547034135,3.02,187.66,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547035236,8.3472,187.66,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547036734,8.3472,187.66,187.65,2.08174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547036937,8.3472,187.66,187.65,5.19174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547040339,3.02,187.66,187.65,5.19174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547042740,3.02,187.66,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547043740,5.3269,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547044140,8.4769,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547044343,3.15,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547046342,8.4769,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547047443,5.3269,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547047843,8.4769,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547048542,3.15,187.66,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547049939,5.3269,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547050244,8.4769,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547052844,3.15,187.66,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547053446,3.15,187.66,187.64,7.40934908]
["bitfinex-derivatives","SOLF0:USTF0",1753547053746,3.15,187.66,187.64,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547053747,3.15,187.65,187.64,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547055447,8.4774,187.65,187.64,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547057751,3.15,187.65,187.64,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547059553,8.4768,187.68,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547059855,3.15,187.7,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547060249,3.15,187.66,187.63,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547060452,3.15,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547065655,8.4774,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547065857,3.15,187.65,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547067054,3.15,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547068262,8.4776,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547069062,3.15,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547070262,8.4774,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547071163,5.3272,187.66,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547071559,8.3472,187.66,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547072964,5.3272,187.66,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547073157,3.02,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547073358,8.3474,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547073964,3.02,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547075967,5.3269,187.67,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547076463,3.02,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547079663,8.3471,187.66,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547080569,5.3271,187.66,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547080766,3.02,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547081366,8.3469,187.67,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547081670,8.3469,187.67,187.55,8.96868709]
["bitfinex-derivatives","SOLF0:USTF0",1753547081671,3.02,187.7,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547082059,8.38605916,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547082866,5.36605916,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547083773,8.38605916,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547087878,5.3271,187.66,187.65,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547088079,8.3471,187.66,187.65,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547088372,0.03925916,187.67,187.65,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547088583,0.03925916,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547089690,0.03925916,187.67,187.66,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547089985,3.05925916,187.67,187.66,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547090290,8.38605916,187.67,187.66,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547090485,5.98562337,187.74,187.66,2.08174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547090680,3.02,187.73,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547091686,2.08174908,187.76,187.69,5.15174908]
["bitfinex-derivatives","SOLF0:USTF0",1753547091987,3.02,187.75,187.71,0.03611901]
["bitfinex-derivatives","SOLF0:USTF0",1753547093192,8.3454,187.72,187.71,3.10611901]
["bitfinex-derivatives","SOLF0:USTF0",1753547098293,8.3454,187.72,187.71,0.03611901]
["bitfinex-derivatives","SOLF0:USTF0",1753547100397,8.3454,187.72,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547100398,2.93,187.72,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547100594,2.93,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547100894,5.3274,187.66,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547101096,2.93,187.65,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547101291,2.93,187.69,187.61,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547101490,8.2565,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547101690,2.93,187.68,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547101897,5.3265,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547102099,8.2565,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547102397,8.2565,187.69,187.64,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753547102697,8.2565,187.69,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547103600,2.93,187.69,187.63,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547103798,2.93,187.75,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547104194,5.3259,187.71,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753547104397,3.25087911,187.76,187.62,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547104398,3.25087911,187.73,187.62,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547104693,2.93,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547105397,2.93,187.66,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547105599,2.93,187.65,187.6,117.13087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547105801,2.93,187.68,187.6,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753547106202,5.98562337,187.7,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547106203,5.3281,187.63,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547106397,5.98562337,187.7,187.55,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1753547106398,2.93,187.66,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547106593,2.93,187.63,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547106797,2.93,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547106998,2.93,187.63,187.56,6.37087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547107197,2.93,187.63,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547108300,2.93,187.61,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547108901,2.93,187.61,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547110103,3.25087911,187.67,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547110104,2.93,187.64,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547112205,5.3285,187.62,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547112408,8.2585,187.62,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547113511,2.93,187.65,187.59,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753547113708,2.93,187.64,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547114097,2.93,187.63,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547114404,2.93,187.63,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547114600,2.93,187.62,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547114807,2.93,187.62,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753547115011,2.93,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547115210,2.93,187.67,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547115806,2.93,187.61,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547116000,2.93,187.6,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547116208,5.3284,187.62,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547116408,2.93,187.61,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547117212,8.258,187.63,187.58,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753547117413,8.258,187.63,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547117611,2.93,187.63,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547117809,2.93,187.65,187.59,11.69977911]
["bitfinex-derivatives","SOLF0:USTF0",1753547118010,2.93,187.65,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547119216,2.93,187.67,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753547119411,2.93,187.67,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547120215,5.3276,187.65,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547120415,2.93,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547121111,8.2577,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547122414,2.93,187.63,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547123013,8.258,187.63,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547124416,5.3283,187.62,187.59,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547124614,8.2583,187.62,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547125511,2.93,187.6,187.59,6.37087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547125713,5.3286,187.61,187.59,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547125913,8.2586,187.61,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547126518,2.93,187.61,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547126721,5.3283,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547126913,8.2583,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547128218,3.11,187.7,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547128418,3.11,187.7,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547129512,3.11,187.72,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547129724,3.11,187.72,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547129725,3.11,187.69,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547129919,3.25087911,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547130215,3.11,187.66,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547130920,5.3285,187.61,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547131117,8.4385,187.61,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547136021,8.4393,187.59,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547136216,3.11,187.59,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547137422,8.4391,187.59,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547138525,5.3296,187.58,187.55,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547138824,3.11,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547139222,8.4397,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547140223,3.11,187.55,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547141625,8.4402,187.55,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547142620,8.4402,187.55,187.51,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547142621,3.11,187.54,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547142825,3.11,187.53,187.51,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547143325,3.11,187.54,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547145525,3.11,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547146223,3.11,187.54,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753547146528,3.11,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547146728,3.11,187.54,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547147129,3.25087911,187.61,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547147424,3.11,187.53,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547147819,3.11,187.53,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753547148024,3.11,187.53,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547149329,8.4408,187.53,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547152026,3.11,187.51,187.47,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547152831,3.11,187.51,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547153324,3.11,187.52,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753547153530,3.11,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547153925,8.4411,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547154124,3.11,187.51,187.48,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753547154629,8.4412,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547155028,3.11,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547155230,8.4409,187.53,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547155430,3.11,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547155930,3.11,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547156426,8.4414,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547157335,3.11,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547159030,8.4712,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547159225,3.14,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547163922,8.4714,187.51,187.47,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753547164131,3.14,187.5,187.46,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547164331,3.14,187.5,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547164927,3.14,187.5,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547165633,3.14,187.48,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547166232,3.14,187.47,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547167431,8.4725,187.47,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547167834,3.14,187.47,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547170241,3.14,187.51,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547170940,3.14,187.48,187.42,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547171136,3.14,187.48,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547173437,3.14,187.53,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547174238,3.14,187.56,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547174740,3.14,187.56,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547175745,5.3311,187.53,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547176147,3.14,187.51,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547180247,5.3311,187.52,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547180448,8.4711,187.52,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547181349,3.14,187.51,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547182445,3.14,187.5,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547186954,3.14,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547187755,3.08,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547188253,3.08,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547189255,3.08,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547192059,3.08,187.53,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547192660,3.08,187.5,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547193256,3.25087911,187.54,187.43,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547193257,3.08,187.53,187.43,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547193459,3.08,187.53,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547193660,3.08,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547193856,5.98562337,187.58,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547194060,3.08,187.57,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547194355,5.3302,187.56,187.51,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753547194560,3.08,187.55,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547196258,8.4103,187.55,187.51,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753547196460,5.3303,187.55,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547196662,3.08,187.59,187.52,6.20087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547196863,3.08,187.59,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547198165,3.08,187.56,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547198555,5.3299,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547198754,8.4099,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547199964,3.08,187.56,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547203471,8.41,187.56,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547204974,5.3302,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547205371,8.4102,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547205570,3.08,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547206872,8.4102,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547207876,3.08,187.54,187.52,6.20087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547208176,3.08,187.54,187.52,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547208376,3.08,187.54,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547208978,9.23650248,187.63,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547209179,9.23650248,187.63,187.43,5.97912473]
["bitfinex-derivatives","SOLF0:USTF0",1753547209379,5.3313,187.52,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547209574,3.25087911,187.57,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547209769,3.25087911,187.57,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547209971,5.3308,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547210174,3.25087911,187.57,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547210372,3.25087911,187.6,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547211079,2.09,187.59,187.49,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547211278,2.09,187.59,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547211779,2.09,187.56,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547212578,7.42,187.56,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547214679,5.3297,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547220194,7.4197,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547220375,5.3297,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547220582,2.09,187.63,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547220986,7.418,187.63,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547221185,5.328,187.63,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547221789,5.3283,187.62,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547222686,2.09,187.64,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547223985,7.4184,187.62,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547224389,5.3286,187.61,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547224580,2.09,187.66,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547224880,5.3287,187.61,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547225087,7.4187,187.61,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547226187,5.3288,187.6,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547227489,5.3291,187.59,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547233790,5.3297,187.57,187.56,6.32087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547233993,7.4197,187.57,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547234192,5.3297,187.57,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547234493,7.4195,187.58,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547235088,5.3297,187.57,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547236188,5.3301,187.56,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547236485,5.3301,187.56,187.53,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547236892,5.3301,187.56,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547237196,7.4198,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547237392,5.3298,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547238996,5.33,187.56,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547239797,5.3302,187.55,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547240090,2.09,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547241297,5.3301,187.56,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547241499,2.09,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547241799,3.25087911,187.64,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547241998,5.3298,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547242499,7.4198,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547243604,2.09,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547243894,2.09,187.57,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547244100,5.3313,187.52,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547244300,7.4213,187.52,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547244499,3.25087911,187.58,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547244693,2.09,187.51,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547245202,7.4216,187.51,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547245797,7.4217,187.5,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547248006,7.4315,187.51,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547249407,5.3311,187.52,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547251411,2.1,187.57,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753547251709,2.1,187.62,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547251907,5.3293,187.59,187.52,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547252108,5.3293,187.59,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547253110,5.3293,187.59,187.54,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753547253314,7.4293,187.59,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547253613,5.3294,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547253816,2.1,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547254512,5.3299,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547254712,3.25087911,187.63,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547254911,2.1,187.6,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547256420,2.1,187.64,187.55,6.38087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547256619,2.1,187.64,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547259325,2.1,187.62,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547259625,2.1,187.64,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547260727,2.1,187.63,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547261126,2.1,187.63,187.58,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547261327,2.1,187.63,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547263128,5.3287,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547270636,5.3288,187.6,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547271327,7.4286,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547276338,5.3288,187.6,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547276543,2.1,187.6,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547276935,5.3294,187.58,187.53,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753547277142,5.3294,187.58,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547278145,9.23071171,187.66,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547278146,2.09,187.57,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547278341,2.09,187.62,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547280442,3.25087911,187.6,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547280645,2.09,187.59,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753547281040,5.3302,187.55,187.51,119.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753547281245,2.09,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547281441,2.09,187.59,187.52,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547281646,5.3299,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547282448,5.3295,187.58,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547282639,2.09,187.64,187.56,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547282845,2.09,187.64,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547283248,5.328,187.63,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547284850,2.09,187.64,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547286050,2.09,187.63,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547286241,5.3284,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547286449,2.09,187.66,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547287257,5.3283,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547295562,5.3285,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547296158,5.3283,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547297759,5.3285,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547300460,5.3292,187.59,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547300663,7.4192,187.59,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547300867,2.09,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547301070,5.3294,187.58,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547301866,2.09,187.62,187.56,6.16087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547302069,2.09,187.62,187.56,3.25087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547302268,2.09,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547303274,5.329,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547304766,5.9798326,187.65,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547304965,3.25087911,187.66,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547305170,2.09,187.65,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547305376,5.3283,187.62,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547307981,5.3286,187.61,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753547310781,3.25087911,187.66,187.51,119.81272374]
["bitfinex-derivatives","SOLF0:USTF0",1753547310782,3.25087911,187.63,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547310977,2.09,187.62,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547311580,2.09,187.62,187.54,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753547311775,2.09,187.62,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547311981,2.09,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547312183,2.09,187.59,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547314087,5.3305,187.54,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547315589,2.09,187.55,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547316186,7.4202,187.56,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547316591,3.25087911,187.6,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547316592,2.09,187.6,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547317083,2.09,187.6,187.53,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753547317382,2.09,187.6,187.54,6.17087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547317583,2.09,187.6,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547318485,7.419,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547319184,5.329,187.6,187.56,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753547319485,5.329,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547319787,2.09,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547319988,5.3291,187.59,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547321786,5.3289,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547323590,5.3289,187.6,187.57,6.17087911]
["bitfinex-derivatives","SOLF0:USTF0",1753547323788,5.3289,187.6,187.57,11.50047911]
["bitfinex-derivatives","SOLF0:USTF0",1753547323987,5.3289,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547324594,2.09,187.63,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547324595,5.3291,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547326596,5.3288,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547327291,5.3286,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547328595,7.4186,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547328992,2.09,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547329197,5.3289,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547329592,7.4189,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547330796,2.09,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547335493,2.09,187.6,187.57,8.58047911]
["bitfinex-derivatives","SOLF0:USTF0",1753547335694,2.09,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547336093,5.3293,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547336293,2.09,187.57,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547337992,5.9798326,187.64,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547338198,2.1,187.55,187.53,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753547338600,2.1,187.55,187.53,119.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753547338802,7.43,187.56,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547342998,3.25087911,187.58,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547343199,3.25087911,187.58,187.49,48.58154725]
["bitfinex-derivatives","SOLF0:USTF0",1753547343200,2.1,187.57,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547343401,3.25087911,187.55,187.49,51.42154725]
["bitfinex-derivatives","SOLF0:USTF0",1753547343603,2.1,187.54,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547343804,2.1,187.54,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547344005,5.331,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547344204,2.1,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547346205,2.1,187.52,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547346408,2.1,187.52,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547346802,5.3319,187.5,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547347002,2.1,187.49,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547348200,2.1,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547348701,10.6584,187.59,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547348702,2.1,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547349297,2.1,187.43,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547349604,2.1,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547350505,2.1,187.42,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547350704,2.1,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547350906,2.1,187.4,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547351307,3.25087911,187.44,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547351603,2.1,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547352610,7.435,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547356813,7.4352,187.38,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547357312,3.25087911,187.5,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547357313,2.1,187.49,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547357510,2.1,187.4,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547357913,5.3353,187.38,187.33,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1753547358113,5.3353,187.38,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753547358416,5.3353,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547360211,5.3353,187.38,187.34,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753547360512,5.3353,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547361509,5.3354,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547366712,5.3356,187.36,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547368820,7.4354,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547369220,3.25087911,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547369420,2.1,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547369921,2.1,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547370323,2.1,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547370917,5.3349,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547371312,7.4349,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547371511,5.3351,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547371716,7.4351,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547373221,3.25087911,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547373423,2.1,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547373722,2.1,187.39,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547374825,5.3354,187.37,187.32,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753547375024,7.4354,187.37,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547376822,5.3357,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547377428,7.4357,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547378927,5.336,187.35,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547381630,7.436,187.35,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547382527,5.3363,187.34,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547385133,7.436,187.35,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547385836,5.336,187.35,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547386133,7.4357,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547386836,5.3357,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547387933,5.336,187.35,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547389943,5.3358,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547391743,7.4358,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547392643,7.4358,187.36,187.33,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753547392942,7.4358,187.36,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547395150,5.3354,187.37,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547395550,2.1,187.36,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547395850,2.1,187.37,187.34,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753547396047,4.18892215,187.4,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547396242,2.08892215,187.42,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547396448,5.3351,187.38,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547396646,2.1,187.37,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547397048,2.08892215,187.4,187.34,7.42512215]
["bitfinex-derivatives","SOLF0:USTF0",1753547397341,2.08892215,187.4,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547397342,2.1,187.39,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547397750,5.3353,187.38,187.34,2.08892215]
["bitfinex-derivatives","SOLF0:USTF0",1753547398053,4.18892215,187.4,187.34,2.08892215]
["bitfinex-derivatives","SOLF0:USTF0",1753547398347,5.335,187.39,187.35,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753547398554,5.335,187.39,187.34,2.08892215]
["bitfinex-derivatives","SOLF0:USTF0",1753547398555,2.08892215,187.4,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547398845,2.1,187.41,187.36,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753547399045,2.1,187.41,187.37,5.19892215]
["bitfinex-derivatives","SOLF0:USTF0",1753547399250,2.1,187.41,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547400151,5.3346,187.4,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547400448,5.9798326,187.45,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547400648,5.3335,187.44,187.41,2.08892215]
["bitfinex-derivatives","SOLF0:USTF0",1753547400854,5.3335,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547401048,2.1,187.48,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547401254,2.1,187.48,187.32,5.97272374]
["bitfinex-derivatives","SOLF0:USTF0",1753547401255,5.36058787,187.47,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547401548,2.1,187.46,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547401745,3.26058787,187.47,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547401950,2.1,187.46,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547403848,7.4342,187.41,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547404851,5.334,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547405053,2.1,187.44,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547405246,5.3336,187.44,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547405450,2.1,187.46,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547405650,5.3331,187.45,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753547405850,5.3331,187.45,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547406650,5.3326,187.47,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547406844,2.1,187.49,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547408161,5.3327,187.47,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547408357,2.1,187.48,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547408763,7.4323,187.48,187.43,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753547409058,7.4323,187.48,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547409461,5.3323,187.48,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547409656,7.4323,187.48,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547410660,7.4323,187.48,187.44,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753547410860,7.4323,187.48,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547411158,5.3323,187.48,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547411355,7.4323,187.48,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547411559,2.1,187.5,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547411960,2.1,187.5,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547412259,2.1,187.5,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547412456,2.1,187.5,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547412856,5.3319,187.49,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547413057,7.4319,187.49,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547413458,5.3323,187.48,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547413763,7.4323,187.48,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547414263,7.4323,187.48,187.44,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753547414459,7.4323,187.48,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547416165,5.3326,187.47,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547416460,2.1,187.5,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547416664,2.1,187.45,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547417868,7.4329,187.46,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547418366,7.4329,187.46,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547419267,5.3326,187.47,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547419468,2.1,187.47,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547419863,3.26058787,187.5,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547420065,70.60796615,187.51,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547420966,5.332,187.49,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547421167,70.60796615,187.51,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547421362,70.60796615,187.51,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547421778,2.1,187.54,187.48,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547421967,2.1,187.54,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547423469,2.1,187.57,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547424070,7.4313,187.52,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547425871,5.3314,187.51,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547426069,2.1,187.52,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547426376,2.1,187.56,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547427064,2.09,187.54,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547427467,3.26058787,187.58,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547427670,2.09,187.53,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547428274,2.09,187.55,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547428776,5.3311,187.52,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547429472,5.3309,187.53,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753547429781,5.3309,187.53,187.49,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753547429973,5.3309,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547430168,5.3306,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547430370,2.09,187.57,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547430975,5.3307,187.54,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547431579,2.09,187.57,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547431978,5.3302,187.56,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547433381,2.09,187.6,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547434284,5.3301,187.56,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547435274,7.4201,187.56,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547435983,2.09,187.56,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547436980,5.3307,187.54,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547437188,2.09,187.55,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547438091,5.3308,187.54,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547439382,5.3303,187.55,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547440387,5.3305,187.54,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547441694,5.3303,187.55,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547442691,5.33,187.56,187.52,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753547442888,2.1,187.59,187.54,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547443089,2.1,187.59,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547443482,5.3299,187.57,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547443888,2.1,187.59,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547444583,5.3294,187.58,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547444990,116.80058787,187.65,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547445187,5.3287,187.61,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547445989,7.4287,187.61,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547449303,5.3286,187.61,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547449894,7.4286,187.61,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547450205,2.1,187.61,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547451502,7.4285,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547455411,2.1,187.61,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547456007,5.329,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547456307,7.429,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753547458510,3.26058787,187.65,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547458709,2.1,187.64,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547459503,5.3295,187.58,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547459704,7.4295,187.58,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547460110,5.3295,187.58,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547462012,3.26058787,187.65,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547462217,2.1,187.63,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547462709,2.1,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547463512,3.26058787,187.65,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547463710,2.1,187.64,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547463912,3.26058787,187.62,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547464105,2.1,187.57,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547464517,2.1,187.61,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547465417,5.33,187.56,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547465913,2.1,187.61,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547467712,5.3298,187.57,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547468119,3.26058787,187.62,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547468315,7.4302,187.56,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547470415,5.3302,187.56,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547470816,2.1,187.58,187.52,6.19058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547471109,2.1,187.6,187.53,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753547471312,2.1,187.6,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547472220,5.9798326,187.63,187.54,6.19058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547472415,2.1,187.62,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547473120,2.1,187.61,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547474019,2.1,187.6,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547474218,2.1,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547474921,5.3299,187.56,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547475320,2.1,187.57,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547475725,2.1,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547475917,2.1,187.58,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547476112,5.3298,187.57,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547476512,2.1,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547476717,5.3294,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547478426,5.3294,187.58,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547479524,2.1,187.57,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547479722,2.1,187.61,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547480528,5.9798326,187.62,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547480725,2.1,187.6,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547481022,5.33,187.56,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547481725,5.3297,187.57,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547482122,2.1,187.58,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547483323,5.3301,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547484328,2.1,187.58,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547484329,5.3303,187.55,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547484725,2.1,187.6,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547484928,5.33,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547485121,2.1,187.62,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547485321,5.329,187.6,187.57,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547485526,5.329,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547486320,5.3291,187.59,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753547487529,2.09,187.62,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547488123,2.09,187.61,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547488831,2.09,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547489329,5.3301,187.56,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547495632,5.9798326,187.62,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547495633,2.09,187.61,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547496036,2.09,187.6,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547496337,5.3299,187.56,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547496530,7.4199,187.56,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547498132,2.09,187.57,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547499236,5.3302,187.55,187.51,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753547499437,5.3302,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547499739,2.09,187.6,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547499933,5.3299,187.57,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547500431,5.3299,187.57,187.53,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753547500636,5.3299,187.57,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547500833,3.26058787,187.61,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547500834,2.09,187.6,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547501342,5.3302,187.55,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547503942,5.3302,187.55,187.47,57.09706867]
["bitfinex-derivatives","SOLF0:USTF0",1753547503943,2.09,187.54,187.47,57.09706867]
["bitfinex-derivatives","SOLF0:USTF0",1753547504444,2.09,187.54,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547506634,2.09,187.5,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547506838,2.09,187.5,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547507345,7.4219,187.5,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547508545,5.3322,187.48,187.47,59.93706867]
["bitfinex-derivatives","SOLF0:USTF0",1753547511046,5.3321,187.49,187.47,57.09706867]
["bitfinex-derivatives","SOLF0:USTF0",1753547511251,5.3321,187.49,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547518568,7.4321,187.49,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547518858,3.26058787,187.55,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547519164,2.1,187.51,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547519457,2.1,187.55,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547519864,2.1,187.55,187.48,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1753547520068,2.1,187.55,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547520560,2.1,187.59,187.51,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547520762,2.1,187.59,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547520961,5.3303,187.55,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547521565,3.26058787,187.61,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547521566,2.1,187.6,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547521972,2.1,187.6,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547521973,2.1,187.57,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547522161,3.26058787,187.55,187.42,116.68058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547522366,2.1,187.49,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547523268,5.3325,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547523463,7.4325,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547523766,5.36058787,187.52,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547523966,5.3321,187.49,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547524266,2.1,187.52,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547524467,5.3315,187.51,187.46,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753547524765,2.1,187.52,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547526366,5.3315,187.51,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547527066,3.26058787,187.59,187.5,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547527264,5.9798326,187.61,187.5,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547527265,2.1,187.61,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547527462,2.1,187.61,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547527463,5.3297,187.57,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547527969,2.1,187.6,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547528166,6.90790685,187.64,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547528367,2.1,187.63,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547528666,2.1,187.61,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547528866,2.1,187.58,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547529067,3.26058787,187.62,187.5,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547529268,2.1,187.56,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547530274,5.3308,187.53,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547530574,7.4308,187.53,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547531168,5.3308,187.53,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547534376,2.1,187.58,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547534772,5.3301,187.56,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547535076,2.1,187.58,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547535480,2.1,187.58,187.52,6.30058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547535671,2.1,187.6,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547536068,5.3294,187.58,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547536581,2.1,187.6,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547537370,5.3302,187.55,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547539777,2.1,187.58,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547540173,5.3297,187.57,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547540978,5.3297,187.57,187.53,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753547541178,5.3297,187.57,187.52,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547541179,5.3297,187.57,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547541384,5.33,187.56,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547543087,5.3302,187.55,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547544592,5.3306,187.54,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547544884,7.4306,187.54,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547545089,5.3306,187.54,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547545791,2.1,187.56,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547545991,2.1,187.55,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547546193,7.4302,187.55,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547546794,2.1,187.53,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547547093,5.3307,187.54,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547547391,7.4307,187.54,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753547548302,7.4307,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547548588,2.1,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547549192,5.3307,187.54,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547549489,7.4307,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547550692,5.3303,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547550887,2.1,187.57,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547551087,5.3303,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547551795,5.3306,187.54,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547552299,7.4303,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547552992,5.3303,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547554392,5.3305,187.54,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547554585,3.26058787,187.59,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547554893,2.1,187.58,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547555095,5.3307,187.54,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547555492,2.1,187.58,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547555691,3.26058787,187.59,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547555692,2.1,187.55,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547556096,5.3318,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547556299,7.4318,187.5,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547556494,2.1,187.52,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547556694,5.3323,187.48,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547557389,7.4323,187.48,187.44,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753547557587,7.4323,187.48,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547559200,5.332,187.49,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547559701,2.1,187.49,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547561403,3.26058787,187.53,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547561404,2.1,187.52,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547561805,5.332,187.49,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547563202,5.3317,187.5,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547563702,5.3317,187.5,187.47,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753547564006,5.3317,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547565113,5.3314,187.51,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547566414,5.3316,187.5,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547567517,5.3314,187.51,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547570125,7.4314,187.51,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547570622,7.4311,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547570919,2.1,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547571318,7.4311,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547571919,5.3311,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547572116,7.4311,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547572820,7.4311,187.52,187.47,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753547573020,7.4311,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547578421,5.3311,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547581126,7.4311,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547581329,2.1,187.56,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547581527,2.1,187.55,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547582125,5.3305,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547582628,7.4305,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547583529,5.3305,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547584726,8.0798326,187.59,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547584927,2.1,187.58,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547585528,5.3309,187.53,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753547586128,3.26058787,187.57,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547586332,3.26058787,187.54,187.43,116.68058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547586632,5.3315,187.51,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753547586932,5.3315,187.51,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547587443,5.3315,187.51,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547588632,2.1,187.56,187.49,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547588833,2.1,187.56,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547589334,9.24042047,187.6,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547589532,2.1,187.58,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547590226,2.1,187.58,187.52,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753547590524,2.1,187.58,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547590729,9.24042047,187.6,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547590931,2.1,187.54,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547591330,3.26058787,187.54,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547591536,2.1,187.53,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547592034,5.3321,187.49,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547592335,5.3323,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547592635,2.1,187.5,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547592835,5.3327,187.47,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547593034,7.4327,187.47,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547594032,5.3327,187.47,187.43,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753547594231,5.3327,187.47,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547595138,5.3327,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547595437,2.1,187.51,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547595632,2.1,187.51,187.42,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547595838,2.1,187.51,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547596038,5.3325,187.47,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547596234,2.1,187.5,187.44,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753547596430,2.1,187.53,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547596638,2.1,187.5,187.42,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547596830,2.1,187.5,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547597533,5.3324,187.48,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547598142,5.332,187.49,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547598336,2.1,187.5,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547598839,2.1,187.52,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547600136,3.26058787,187.5,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547600337,2.1,187.49,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547600641,5.333,187.46,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547601243,2.1,187.49,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547602638,5.3328,187.46,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547603341,5.36058787,187.5,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547603839,2.1,187.49,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547604239,2.1,187.51,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547605343,5.3319,187.49,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547605548,7.4319,187.49,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547606044,5.3319,187.49,187.42,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547606239,5.36058787,187.53,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547606741,5.3317,187.5,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547607039,2.1,187.49,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547607244,3.26058787,187.5,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547607245,7.4328,187.46,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753547607544,2.1,187.43,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547607751,2.1,187.43,187.33,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547607945,2.1,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547608650,3.26058787,187.41,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547608837,2.1,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547609241,5.3357,187.36,187.31,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1753547609442,5.3357,187.36,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753547609638,5.3357,187.36,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547610646,5.3359,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547610845,2.1,187.4,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547611447,5.336,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547613653,7.436,187.35,187.3,122.65788787]
["bitfinex-derivatives","SOLF0:USTF0",1753547613852,5.98513575,187.46,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547613853,3.26058787,187.38,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547614055,2.1,187.37,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547614353,2.1,187.37,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547614552,2.1,187.34,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547614748,2.1,187.34,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547615147,2.1,187.32,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547615452,2.1,187.31,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547615659,3.26058787,187.35,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547615951,2.1,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547616342,7.437,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547619254,5.337,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547619754,7.437,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547619951,5.337,187.31,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547620156,2.1,187.3,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547620353,5.337,187.31,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547620558,7.437,187.31,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547621462,5.337,187.31,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547622058,7.4368,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547622462,5.3368,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547622757,2.1,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547622958,2.1,187.37,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547624259,2.1,187.4,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547624458,2.1,187.42,187.32,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547624656,2.1,187.42,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547624853,2.1,187.42,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547625055,5.3345,187.4,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547625666,2.1,187.42,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547626163,5.3358,187.36,187.31,123.17748787]
["bitfinex-derivatives","SOLF0:USTF0",1753547626364,5.3358,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547629665,7.4358,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547630072,5.3366,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547631863,5.3366,187.33,187.27,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753547631864,5.3371,187.31,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547632468,5.3373,187.3,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547633770,5.3376,187.29,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547634070,2.1,187.32,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547634471,5.3375,187.3,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547636072,2.1,187.32,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547636278,5.3376,187.29,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547636473,2.1,187.32,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547636676,5.337,187.32,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547636877,2.1,187.35,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753547637082,2.1,187.35,187.27,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753547637277,5.3369,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547637475,2.1,187.34,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547639470,7.4369,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547639881,2.1,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547640078,3.26058787,187.37,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547640079,2.1,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547641383,2.1,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547641684,2.1,187.29,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547642072,2.1,187.29,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547642673,7.4376,187.29,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547642983,2.1,187.29,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547644183,2.1,187.28,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547645178,2.1,187.28,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547645680,5.3384,187.27,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547646484,2.1,187.28,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547646485,5.3385,187.26,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547647084,5.3387,187.25,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547648875,2.1,187.27,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547649077,2.1,187.29,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547649488,5.3387,187.26,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547650289,2.1,187.28,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547651086,5.3386,187.26,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547651581,3.26058787,187.3,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547651582,5.3387,187.25,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547653392,5.3385,187.26,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547654090,5.3387,187.25,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547662794,5.3392,187.24,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547662993,2.1,187.24,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547663291,5.98513575,187.34,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547663292,2.1,187.26,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547663494,5.3395,187.23,187.18,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753547664195,5.3395,187.23,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547664691,5.3396,187.22,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547664896,2.1,187.23,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547665091,2.1,187.23,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547665294,2.1,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547666096,7.4418,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547666290,2.1,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547666495,3.26058787,187.21,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547666496,2.1,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547666691,2.1,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547666892,7.4415,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547668194,2.1,187.2,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547668497,2.1,187.2,187.09,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753547668498,2.1,187.2,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547669497,3.26058787,187.21,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547669498,7.4414,187.16,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547669888,2.1,187.18,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547670896,5.341,187.18,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753547671196,2.1,187.2,187.1,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547671197,2.1,187.2,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547672096,5.3414,187.16,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547672399,2.1,187.18,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547673499,2.1,187.17,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547673897,5.3419,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547674092,3.26058787,187.18,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547674299,2.1,187.15,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547674602,5.3421,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547674799,5.3421,187.14,187.09,119.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753547674999,7.4421,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547675204,5.3421,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547678003,5.3416,187.15,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547678406,3.26058787,187.18,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547678407,5.36058787,187.18,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547679108,5.3416,187.15,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547682004,5.3419,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547685007,5.3416,187.15,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547685207,2.1,187.17,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547686315,2.1,187.16,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547686712,5.3416,187.15,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547687117,2.1,187.16,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547687610,2.1,187.17,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547687818,5.3424,187.13,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547688116,7.4424,187.13,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547688517,5.3419,187.14,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547688815,2.1,187.16,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547689014,5.3419,187.14,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547689818,5.3422,187.13,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547690715,7.4418,187.15,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547691016,5.36058787,187.18,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547691216,5.3412,187.17,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547691919,5.3412,187.17,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753547692218,5.3413,187.16,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547693818,2.1,187.17,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547694117,2.1,187.17,187.08,117.44058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547694618,2.1,187.17,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547695414,7.4416,187.15,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547696118,2.1,187.15,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547696418,3.26058787,187.18,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547696419,2.1,187.16,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547698320,7.4415,187.16,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753547701819,7.4421,187.14,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547702021,3.26058787,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547702022,2.1,187.13,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547702727,7.4422,187.13,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547704226,2.1,187.12,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547704719,2.1,187.14,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547705220,5.3421,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547705421,2.1,187.14,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547705618,2.1,187.16,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547705821,3.26058787,187.21,187.1,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547706022,2.1,187.2,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547706230,104.17999254,187.25,187.16,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547706425,106.27999254,187.25,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547706928,2.1,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547707619,5.3387,187.25,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547707829,2.1,187.29,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547708525,5.3382,187.27,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753547708828,2.1,187.29,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547709028,5.3393,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547709333,2.1,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547709534,2.1,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547709725,2.1,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547710023,5.3399,187.21,187.15,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753547710227,5.3399,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547712431,5.3403,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547712627,3.26058787,187.21,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547712829,2.1,187.2,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547713831,5.3405,187.19,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547714032,3.26058787,187.21,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547714333,3.26058787,187.21,187.14,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753547714334,5.3404,187.2,187.14,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753547714526,5.3404,187.2,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547715337,5.3404,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547715731,2.1,187.2,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547715933,2.1,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547716534,2.1,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547716932,2.1,187.19,187.09,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547717133,3.26058787,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547717334,2.1,187.17,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547717529,5.98513575,187.24,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547717530,2.1,187.19,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547717831,5.3409,187.18,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547718030,3.26058787,187.21,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547718229,5.36058787,187.21,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547718727,5.36058787,187.21,187.09,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547718928,2.1,187.2,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547719224,3.26058787,187.21,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753547719431,3.26058787,187.21,187.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753547719432,3.26058787,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547719628,3.26058787,187.18,187.08,117.38058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547719629,2.1,187.17,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547720635,2.1,187.17,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547721235,5.3422,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547722034,2.1,187.14,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547722636,3.26058787,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547722637,2.1,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547722840,2.1,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547723036,2.1,187.14,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547723339,7.4422,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547724844,2.1,187.15,187.09,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753547725139,2.1,187.15,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547725547,2.1,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547726239,7.442,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547726638,2.1,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547727139,5.3422,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547727437,2.1,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547727737,5.3423,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753547727941,2.1,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547728330,5.3421,187.14,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753547728534,5.3421,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547730632,5.3421,187.14,187.1,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753547730841,5.3421,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547732540,5.3416,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547732841,2.1,187.16,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547733341,2.1,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547733540,2.1,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547734644,2.1,187.16,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547735149,5.36058787,187.18,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547735347,2.1,187.18,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547735646,5.3403,187.2,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547736545,5.3405,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547736944,2.1,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547737536,2.1,187.24,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547738144,5.3396,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547738534,5.37346403,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547739441,7.47346403,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547739949,2.13386403,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547740148,2.1,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547740340,2.1,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547741246,7.4403,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547743650,5.3407,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547743856,7.4407,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547744648,0.03386403,187.22,187.14,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547744852,2.1,187.21,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547746849,5.3407,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547747249,7.4407,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547748254,5.3407,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547748749,7.4407,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547749848,2.1,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547750047,7.4407,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547750548,2.1,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547751951,7.4408,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547756052,3.26058787,187.22,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547756053,2.1,187.21,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547756857,7.4408,187.18,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547757254,5.3411,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547757461,115.72299282,187.27,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547757462,2.09,187.18,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753547757659,2.09,187.18,187.08,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547757860,2.09,187.13,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547759255,5.3427,187.11,187.07,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753547759454,2.09,187.13,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547759663,2.09,187.12,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547760265,7.4324,187.12,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547761876,5.35058787,187.16,187.08,6.15058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547762069,3.26058787,187.16,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547762363,3.26058787,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547762668,5.35058787,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547762967,2.09,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547763361,5.342,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547765070,7.432,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547766072,5.3421,187.13,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547770072,2.09,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547770477,7.4324,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547770680,5.3424,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547771173,5.3422,187.13,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547773572,5.3424,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547773771,2.11,187.15,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547773974,5.343,187.11,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547774182,3.26058787,187.13,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547774381,2.11,187.11,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547774577,7.453,187.11,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547775478,5.343,187.11,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547776381,5.343,187.1,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547777284,5.3434,187.09,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547778880,5.3435,187.08,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547779990,5.3433,187.09,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547780281,3.26058787,187.15,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547780582,3.26058787,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547780785,2.11,187.16,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547780978,2.11,187.13,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547781184,5.3429,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547783888,5.343,187.1,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547784294,2.11,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547784486,5.37058787,187.14,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547784987,5.3422,187.13,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547785988,5.3419,187.14,187.1,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753547786186,2.11,187.16,187.05,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547786187,2.11,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547786486,5.3424,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547786894,5.98513575,187.22,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547786895,5.37058787,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547787187,2.11,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547787590,7.4424,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547789795,5.3432,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547790395,5.98513575,187.2,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547790596,2.1,187.16,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547790894,2.1,187.12,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547791495,5.343,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547791900,2.1,187.12,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547792800,5.36058787,187.14,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547793300,5.3426,187.12,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547795296,5.3427,187.11,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547797303,2.1,187.13,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547797304,5.343,187.1,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547799109,5.3427,187.11,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547799808,5.3423,187.13,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547800506,5.3424,187.12,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547801307,5.3424,187.12,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547801603,5.98513575,187.19,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547801908,2.1,187.18,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547802511,2.1,187.18,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547802710,5.3418,187.15,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547802901,2.1,187.16,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547803303,5.3421,187.14,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547803809,5.3421,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547804508,3.26058787,187.19,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547804712,2.1,187.15,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547805008,2.1,187.18,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547806408,2.1,187.17,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547806609,2.1,187.16,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547807111,5.3416,187.15,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547809012,5.3419,187.14,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547809911,5.3416,187.15,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547811513,7.4416,187.15,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547811915,2.1,187.18,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547813010,5.3424,187.12,187.07,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547813217,2.1,187.11,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547813411,2.1,187.15,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547813617,11.9596652,187.25,187.04,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753547813618,2.1,187.17,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547813822,2.1,187.17,187.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753547814021,7.4412,187.17,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547814818,5.3413,187.16,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547815322,7.4413,187.16,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547816623,5.3416,187.15,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547817018,2.1,187.14,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753547817222,3.26058787,187.19,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547817223,2.1,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547819116,2.1,187.2,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547820327,5.3412,187.17,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547820526,7.4412,187.17,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547821024,9.24572362,187.22,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547821025,2.1,187.2,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547821416,7.4409,187.18,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547821615,2.1,187.18,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547822925,2.1,187.16,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547823726,5.3412,187.17,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547824027,7.4412,187.17,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547824927,5.3413,187.16,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547825127,7.4413,187.16,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547826824,5.3411,187.17,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547827127,2.1,187.21,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547827527,5.3406,187.19,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547827925,82.05772881,187.25,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547828127,2.1,187.23,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547828526,84.15772881,187.25,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547828930,82.05772881,187.25,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547829228,5.3397,187.22,187.18,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753547829429,5.3397,187.22,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547829627,82.05772881,187.25,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547829830,2.1,187.24,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547830131,5.3399,187.21,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547831333,7.4395,187.23,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547831532,7.4395,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547831730,5.3395,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547832531,7.4395,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547833533,5.3396,187.22,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547834933,2.1,187.24,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547836137,2.1,187.2,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547837334,2.1,187.24,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547837838,5.3398,187.22,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547838131,2.1,187.21,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547838836,2.1,187.21,187.17,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753547839036,2.1,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547839231,7.4398,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547841135,7.4497,187.22,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547841329,2.11,187.24,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547841837,7.4492,187.24,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547843138,2.11,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547843338,2.11,187.23,187.18,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547843339,82.05772881,187.25,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547843532,82.05772881,187.25,187.21,6.15058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547843736,82.05772881,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547844036,2.11,187.24,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547844233,2.11,187.24,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547845537,5.3397,187.22,187.17,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753547845736,7.4497,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547847139,7.4404,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547847340,3.26058787,187.24,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547847642,2.1,187.23,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547848240,5.3404,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547848440,7.4404,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547850744,2.1,187.2,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753547850939,7.4399,187.21,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547851438,2.1,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547852244,7.4402,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547852741,2.1,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547854046,3.26058787,187.24,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547854341,3.26058787,187.24,187.12,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547854342,2.1,187.18,187.12,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547854645,2.1,187.18,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547854844,3.26058787,187.24,187.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547854845,2.1,187.16,187.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753547855048,2.1,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547855348,7.4418,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547855536,7.4418,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547857442,7.4418,187.15,187.1,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753547857646,7.4418,187.15,187.09,362.38058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547857647,5.3419,187.14,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547857945,2.1,187.16,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547859242,5.3416,187.15,187.11,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753547859443,5.3416,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547860143,7.4413,187.16,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547860447,2.1,187.2,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547861749,5.98513575,187.22,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547861750,5.3418,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547861943,2.1,187.14,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547862244,3.26058787,187.18,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547862245,5.3414,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547862748,7.4414,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547864948,5.3416,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547865148,2.1,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547865350,2.1,187.16,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547866147,2.1,187.15,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547866450,2.1,187.17,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547867052,7.4419,187.14,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547871152,5.3419,187.14,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547871353,5.3421,187.13,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547873452,5.3421,187.13,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547874949,5.3419,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547875853,5.3416,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547877557,5.3418,187.14,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547877861,7.4518,187.14,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547878353,2.11,187.14,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547882166,3.26058787,187.18,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753547882365,2.11,187.17,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547882759,2.11,187.14,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547883465,3.26058787,187.18,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547883466,2.11,187.12,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547884071,2.11,187.12,187.09,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753547884270,2.11,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547885572,7.4525,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547885972,2.11,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547886373,5.3425,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547886574,7.4525,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547888276,7.4522,187.13,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547890976,5.3422,187.13,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547891282,2.11,187.15,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547891481,3.26058787,187.18,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547891482,2.11,187.17,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547892383,5.342,187.14,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547892584,7.452,187.14,187.1,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753547892790,7.452,187.14,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547892983,5.3422,187.13,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753547893180,3.26058787,187.18,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753547893181,2.11,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547893579,5.3424,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547893781,2.11,187.11,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547893974,3.26058787,187.15,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547894178,2.11,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547894379,7.4526,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547894985,5.3426,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547897686,5.98513575,187.19,187.1,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753547897887,2.11,187.17,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547899386,2.11,187.19,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547899784,8.09513575,187.22,187.14,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547900085,2.11,187.24,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547900278,5.3398,187.21,187.17,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753547900478,5.3398,187.21,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547902289,82.05772881,187.25,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547903987,84.16772881,187.25,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547904187,5.3392,187.24,187.2,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753547904490,7.4492,187.24,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547904688,5.3392,187.24,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547904894,82.05772881,187.25,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547905087,2.11,187.24,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547905593,7.4499,187.21,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547906286,5.3396,187.22,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547906591,7.4496,187.22,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547908993,5.3399,187.21,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753547909385,2.1,187.23,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547909692,2.1,187.23,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547911391,7.4402,187.2,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547911796,5.3402,187.2,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547912091,2.1,187.18,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547912297,5.3404,187.19,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547912298,2.1,187.17,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547912792,5.3407,187.18,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547912996,7.4407,187.18,187.08,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753547913192,7.4407,187.18,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547913399,2.1,187.2,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547914296,7.4404,187.2,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547914799,2.1,187.2,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547915399,5.3406,187.19,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753547915600,7.4406,187.19,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547916400,2.1,187.2,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547917101,7.4404,187.2,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547918604,5.3405,187.19,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547918797,7.4405,187.19,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547919898,3.26058787,187.23,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547919899,7.4402,187.2,187.16,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753547920103,7.4402,187.2,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547922005,5.3399,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547922395,2.1,187.23,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547923096,7.4395,187.23,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547923297,2.1,187.23,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547923810,2.1,187.24,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547925099,5.3398,187.22,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547925305,2.1,187.21,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547925904,7.4398,187.22,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547928108,5.3399,187.21,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547928408,3.02,187.31,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547928609,3.02,187.29,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547928809,3.02,187.2,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753547929008,3.02,187.2,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547929216,3.02,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547929911,3.02,187.23,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547930111,3.02,187.22,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547930306,3.26058787,187.24,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547930514,3.02,187.23,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547931312,8.3593,187.23,187.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753547931515,3.26058787,187.24,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547931708,3.02,187.23,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547931908,3.02,187.26,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547932209,3.02,187.29,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547932409,118.17028612,187.33,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753547932612,3.02,187.32,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547933008,5.3373,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547933209,8.3573,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547933408,3.02,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547933717,8.3576,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547934415,5.3379,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547934709,8.3579,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547934914,3.02,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547935115,3.02,187.3,187.25,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753547935313,3.02,187.29,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547935610,8.3576,187.29,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547936018,3.02,187.28,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547936618,3.02,187.28,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547936817,3.02,187.28,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753547938319,5.3385,187.26,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753547938520,3.07,187.25,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547938918,3.07,187.25,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547939220,3.07,187.23,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547939418,3.07,187.29,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547939614,3.07,187.24,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547941121,8.4091,187.24,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547941421,3.07,187.26,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547942314,5.96309464,187.25,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547942514,3.07,187.24,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547943118,3.07,187.26,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547943420,5.3389,187.25,187.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753547943621,8.4089,187.25,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547945524,8.4089,187.25,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753547945822,3.07,187.24,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547946015,3.07,187.23,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547946519,3.07,187.23,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753547946823,3.07,187.24,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547947122,3.07,187.24,187.21,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753547947317,3.07,187.24,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547947823,3.07,187.24,187.23,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753547948022,3.07,187.27,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547948519,3.07,187.26,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547949323,8.4079,187.28,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547949824,3.07,187.28,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547951121,3.07,187.31,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547951721,3.07,187.27,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547951921,3.07,187.26,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547952321,3.07,187.26,187.22,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547952522,3.07,187.26,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547952722,3.07,187.25,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547955231,3.07,187.25,187.22,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753547955433,8.4082,187.27,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547956230,8.4082,187.27,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753547956431,8.4085,187.26,187.19,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547956625,8.4085,187.26,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547956828,3.07,187.25,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547957026,3.07,187.24,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753547957326,3.07,187.24,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547957626,3.07,187.24,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753547957834,3.07,187.24,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547964831,3.07,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547966137,3.07,187.25,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547968934,3.12,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547969131,0.92969825,187.33,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547969132,3.12,187.3,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753547969536,3.12,187.3,187.26,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547969728,9.22368251,187.35,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547969927,3.12,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547970332,9.22368251,187.35,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547970531,3.12,187.29,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547970727,3.12,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547970933,3.12,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547972138,3.12,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547974942,8.457,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547976043,3.12,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547976244,3.12,187.33,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547978241,5.3376,187.29,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753547978440,3.12,187.28,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547978748,3.12,187.33,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547979045,3.12,187.33,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547979847,5.3372,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547980246,8.4572,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547980943,3.12,187.29,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547981443,8.4572,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547981647,3.12,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547982140,5.96309464,187.34,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547982345,3.12,187.33,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547983345,5.3369,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547983553,5.96309464,187.35,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547983751,3.12,187.29,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753547983941,3.12,187.28,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753547984139,3.12,187.28,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547986948,5.96309464,187.33,187.22,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547987152,3.12,187.27,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547987351,3.12,187.27,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547987539,5.3387,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547987745,3.12,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547988145,3.12,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547988751,8.4588,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547989152,8.4588,187.25,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547989347,8.4588,187.25,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753547989547,5.3388,187.25,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753547989748,3.12,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547990858,5.339,187.24,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547991161,9.22368251,187.28,187.17,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547991162,9.08309464,187.27,187.17,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547991355,9.08309464,187.26,187.17,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753547991550,3.12,187.25,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547992257,5.3399,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547992456,3.12,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547992663,3.12,187.2,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547993058,3.12,187.2,187.17,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1753547993257,3.12,187.2,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547993960,3.12,187.2,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753547994261,3.12,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547995352,8.4601,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547995558,3.12,187.2,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753547999362,3.04,187.22,187.19,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753547999558,3.04,187.21,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548002162,3.04,187.23,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548002765,3.04,187.22,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548005567,3.04,187.27,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548006463,3.26058787,187.31,187.2,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548006464,3.04,187.3,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548007064,3.04,187.27,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548007669,5.3387,187.26,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548007866,3.04,187.25,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548009368,3.04,187.24,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548010068,3.04,187.24,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548010269,3.04,187.22,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548011369,8.3796,187.22,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548011772,5.3392,187.24,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548011963,3.04,187.23,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548012773,8.3793,187.23,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548013069,3.26058787,187.28,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548013070,3.04,187.25,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548013271,5.3393,187.23,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548013572,8.3793,187.23,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548014273,5.3396,187.22,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548014672,3.04,187.24,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548015671,3.04,187.24,187.15,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753548015871,3.04,187.24,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548016475,3.04,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548016670,3.04,187.18,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548018671,5.3404,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548018876,8.3804,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548019379,5.3404,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548019778,8.3804,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548020079,3.04,187.25,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548020573,5.3403,187.2,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753548020769,3.04,187.25,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548021278,3.04,187.25,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753548021473,3.04,187.25,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548022078,5.3397,187.22,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548022273,3.04,187.2,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548022478,3.04,187.25,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548023484,5.3397,187.22,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548023784,3.04,187.2,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548024684,3.04,187.2,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753548024884,3.04,187.2,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548027788,8.3802,187.2,187.14,122.42238787]
["bitfinex-derivatives","SOLF0:USTF0",1753548027988,2.94,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548028180,3.26058787,187.23,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548028383,2.94,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548029887,2.94,187.17,187.13,115.59180236]
["bitfinex-derivatives","SOLF0:USTF0",1753548030292,2.94,187.17,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548030679,3.26058787,187.2,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548030879,2.94,187.18,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548032086,2.94,187.18,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548032789,2.94,187.22,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548033890,8.2804,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548035894,2.94,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548036492,2.94,187.18,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753548036895,2.94,187.18,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548037093,2.94,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548037293,2.94,187.18,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548040500,2.94,187.18,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548042897,2.94,187.18,187.15,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753548043097,9.22368251,187.25,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548043098,2.94,187.24,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548043699,9.22368251,187.25,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548043700,2.94,187.21,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548044095,2.94,187.23,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548044292,2.94,187.23,187.17,6.30058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548044598,2.94,187.25,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548044800,8.2789,187.25,187.2,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753548044997,5.3389,187.25,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548045195,2.94,187.23,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548046901,5.3385,187.26,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548047102,2.94,187.25,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548047407,2.94,187.24,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548047800,2.94,187.24,187.22,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753548048094,2.94,187.24,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548048498,2.94,187.26,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548048902,5.3382,187.27,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753548049105,2.94,187.25,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753548049502,2.94,187.25,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548050004,2.94,187.25,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548050205,2.94,187.25,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548050401,2.94,187.25,187.11,8.96112626]
["bitfinex-derivatives","SOLF0:USTF0",1753548050402,6.20058787,187.25,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548050606,3.26058787,187.28,187.1,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548050607,2.94,187.2,187.1,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548050800,2.94,187.2,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548051302,2.94,187.15,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548051707,5.3413,187.16,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548051905,2.94,187.14,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548052310,2.94,187.14,187.12,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753548052611,3.26058787,187.18,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548052809,2.94,187.16,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753548053009,2.94,187.16,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548053607,2.94,187.2,187.14,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548053812,2.94,187.2,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548054215,2.94,187.2,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548054409,2.94,187.2,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753548054610,2.94,187.2,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548060018,2.88,187.22,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548062325,8.2197,187.22,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548062524,2.88,187.21,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548063026,2.88,187.2,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753548063619,2.88,187.2,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548063826,2.88,187.2,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548064021,2.88,187.2,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548064224,2.88,187.18,187.15,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753548064425,2.88,187.2,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548064728,2.88,187.2,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753548064917,2.88,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548065317,8.2199,187.21,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548065521,2.88,187.2,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548065720,2.88,187.2,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753548066018,2.88,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548066926,2.88,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548067225,2.88,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548073830,2.88,187.19,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753548074025,2.88,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548086044,2.88,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548087945,3.26058787,187.21,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548088143,2.88,187.2,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548088945,5.3411,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548089245,2.88,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548089950,2.88,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753548090147,2.88,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548092850,2.88,187.15,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548093249,2.88,187.15,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548093452,5.3421,187.14,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753548093749,2.88,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548095056,5.3421,187.14,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548095254,2.88,187.12,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548096149,8.2212,187.17,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548096354,2.88,187.18,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548097153,5.3411,187.17,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753548097455,2.88,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548098057,2.88,187.16,187.13,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753548098450,5.3411,187.17,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753548098754,2.88,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548098954,2.88,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548099154,2.88,187.18,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548100254,2.88,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548100456,2.88,187.16,187.08,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548100755,2.88,187.18,187.08,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548100956,2.88,187.18,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548101257,2.88,187.18,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753548101557,2.88,187.18,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548103257,2.88,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548103860,2.88,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548104155,2.88,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548104657,3.26058787,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548104658,2.88,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548104957,2.88,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548106858,2.88,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548107060,2.88,187.17,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753548107359,2.88,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548107561,2.88,187.16,187.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753548107861,2.88,187.18,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548108062,8.2208,187.18,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548108254,2.88,187.17,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548108562,2.88,187.17,187.13,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753548108762,8.221,187.17,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753548108959,2.88,187.15,187.08,117.06058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548109157,2.88,187.15,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753548109460,8.2213,187.16,187.08,117.06058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548109660,2.88,187.15,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548110262,2.88,187.15,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753548110462,2.88,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548111565,8.2213,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548111766,2.88,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548112468,2.88,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548114772,2.88,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548118194,2.88,187.13,187.08,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753548118475,2.88,187.13,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548120277,5.3428,187.11,187.07,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753548120474,3.08,187.1,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548123581,3.08,187.15,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548124176,0.03387736,187.14,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548124481,5.3421,187.13,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548124781,3.08,187.12,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548125382,8.4222,187.13,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548125680,8.4222,187.13,187.06,3.26058787]
["bitfinex-derivatives","SOLF0:USTF0",1753548125681,3.08,187.12,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548127381,0.03387736,187.14,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548127584,3.08,187.13,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548127779,3.08,187.13,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548128486,8.4225,187.12,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548128785,3.08,187.12,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548130490,3.08,187.13,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548130788,5.37597736,187.14,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548130988,3.08,187.12,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548132191,8.45597736,187.14,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548132387,3.11387736,187.14,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548132590,0.03387736,187.14,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548133392,0.03387736,187.14,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753548133690,0.03387736,187.14,187.13,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753548137693,3.08,187.18,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753548137902,3.08,187.18,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548138787,8.4202,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548138991,3.08,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548143302,5.3402,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548143697,3.08,187.18,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548145102,3.08,187.18,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753548145402,3.08,187.18,187.17,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753548146302,3.08,187.18,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548147904,2.9,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548148308,5.3401,187.2,187.16,5.38082036]
["bitfinex-derivatives","SOLF0:USTF0",1753548148501,2.9,187.19,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548149407,2.9,187.18,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548155406,2.9,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548155705,2.9,187.19,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548162706,2.9,187.21,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548163409,2.9,187.21,187.18,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753548163605,2.9,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548164716,8.2398,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548164917,2.9,187.2,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548166119,2.9,187.21,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548166315,2.9,187.21,187.18,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753548166618,2.9,187.21,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548166817,5.3396,187.22,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548167120,2.9,187.2,187.16,0.03982036]
["bitfinex-derivatives","SOLF0:USTF0",1753548167415,4.99244825,187.17,187.16,0.03982036]
["bitfinex-derivatives","SOLF0:USTF0",1753548167714,2.9,187.17,187.16,0.03982036]
["bitfinex-derivatives","SOLF0:USTF0",1753548169119,2.9,187.17,187.16,2.99982036]
["bitfinex-derivatives","SOLF0:USTF0",1753548171223,2.9,187.17,187.16,8.34112036]
["bitfinex-derivatives","SOLF0:USTF0",1753548172021,2.9,187.17,187.16,2.99982036]
["bitfinex-derivatives","SOLF0:USTF0",1753548173232,2.9,187.17,187.16,8.34112036]
["bitfinex-derivatives","SOLF0:USTF0",1753548173420,3.27017188,187.22,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548173729,2.9,187.24,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548173931,2.9,187.24,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548174228,2.9,187.22,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548174434,2.9,187.24,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548174723,2.9,187.23,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548174932,2.9,187.23,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753548175230,2.9,187.23,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548176822,86.04279764,187.27,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548176823,5.3385,187.26,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548177030,2.9,187.26,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548177229,3.03,187.28,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548177430,3.03,187.27,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548177830,3.03,187.27,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548178132,3.03,187.27,187.25,3.0138219]
["bitfinex-derivatives","SOLF0:USTF0",1753548180434,3.03,187.27,187.25,0.0338219]
["bitfinex-derivatives","SOLF0:USTF0",1753548180830,3.03,187.27,187.25,3.0138219]
["bitfinex-derivatives","SOLF0:USTF0",1753548181024,3.03,187.26,187.25,5.3725219]
["bitfinex-derivatives","SOLF0:USTF0",1753548181533,3.03,187.3,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753548181737,5.973858,187.31,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753548181738,3.03,187.32,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548181930,3.03,187.33,187.26,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548182230,3.03,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548182825,5.973858,187.35,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548183141,3.03,187.34,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548183331,3.03,187.34,187.28,3.01662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548184332,9.24402988,187.35,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548184530,3.03,187.32,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548184830,8.3669,187.32,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548185035,3.03,187.31,187.28,3.01662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548185634,8.367,187.31,187.28,3.01662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548185940,3.03,187.3,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548186433,3.03,187.3,187.28,3.01662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548186737,3.03,187.3,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548188237,8.3674,187.3,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548188437,3.03,187.29,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548188832,8.3676,187.29,187.28,0.03662731]
["bitfinex-derivatives","SOLF0:USTF0",1753548189039,3.27017188,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548189232,3.03,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548190432,3.03,187.28,187.22,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548190636,3.03,187.28,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548190936,3.03,187.28,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753548191131,3.03,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548192339,3.03,187.28,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548192740,3.03,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548192940,3.03,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548193736,3.03,187.27,187.22,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548194041,3.03,187.27,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548194642,3.03,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548194844,0.03553622,187.3,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548195044,0.03553622,187.3,187.22,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548195045,3.03,187.26,187.22,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548195243,3.03,187.25,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753548195745,3.03,187.25,187.24,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753548198449,3.03,187.25,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548198652,3.03,187.25,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548199849,3.03,187.25,187.22,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753548200046,3.03,187.25,187.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753548200247,3.03,187.25,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548200457,3.03,187.25,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548200458,5.3392,187.24,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548200652,3.03,187.23,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548201657,8.3694,187.23,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548201957,3.03,187.22,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548202651,3.03,187.22,187.19,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753548202958,3.03,187.22,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548203855,8.3696,187.22,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548204055,5.3396,187.22,187.18,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548204255,3.03,187.21,187.18,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548204656,3.03,187.21,187.18,122.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753548204854,3.03,187.21,187.18,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548206458,3.03,187.21,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548206858,6.30017188,187.21,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548207158,3.03,187.2,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548207560,3.03,187.2,187.18,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548207860,3.03,187.2,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548208261,3.27017188,187.21,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548208753,3.27017188,187.21,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548208953,2.91,187.2,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548209562,8.2502,187.2,187.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548209757,2.91,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548209959,2.91,187.19,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548210156,2.91,187.16,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548210462,2.91,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753548210662,2.91,187.16,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548210863,2.91,187.15,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548212666,2.91,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548212870,8.2503,187.2,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548213064,2.91,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548213669,2.91,187.19,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753548213871,2.91,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548214368,2.91,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548216470,2.91,187.19,187.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548216664,2.91,187.19,187.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753548219966,2.91,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548222273,5.3402,187.2,187.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548222573,2.91,187.18,187.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548222772,2.91,187.17,187.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548223073,2.91,187.19,187.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548223272,2.91,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548224068,2.91,187.22,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548224675,2.91,187.22,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548225377,2.91,187.21,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548226379,2.91,187.23,187.16,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548226576,2.91,187.2,187.16,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548226872,2.91,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548226873,5.3407,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548227073,2.91,187.18,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548229576,2.91,187.18,187.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753548229977,2.91,187.18,187.16,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548231177,2.91,187.17,187.16,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548233475,2.91,187.17,187.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753548234278,8.251,187.17,187.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753548234679,2.91,187.16,187.13,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753548234880,8.2513,187.16,187.13,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548235081,2.91,187.15,187.13,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548236483,2.91,187.15,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548236881,2.91,187.14,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548239991,2.91,187.14,187.13,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753548245995,2.91,187.14,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548246300,3.27017188,187.18,187.12,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753548246598,2.92,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548247100,2.92,187.14,187.13,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753548251406,2.92,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548253308,2.92,187.15,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548253606,2.92,187.14,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548254903,2.92,187.14,187.12,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753548255106,5.3425,187.12,187.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548255406,2.92,187.11,187.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548256306,2.92,187.11,187.1,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753548257011,2.92,187.11,187.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548257308,5.3434,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548257602,3.27017188,187.18,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548257603,2.92,187.08,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548257803,2.92,187.08,187.05,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753548258306,2.92,187.08,187.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548258510,2.92,187.11,187.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548259008,8.2641,187.06,187.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548259407,8.2641,187.06,187.05,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753548260308,8.2641,187.06,187.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548260708,2.92,187.03,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548260902,3.27017188,187.09,187.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548260903,2.92,187.02,187.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548261310,2.92,187.02,187.01,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548261508,2.92,187.02,187.01,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753548262309,8.2653,187.02,187.01,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753548263709,3.27017188,187.03,186.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548263910,2.92,187.02,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548264107,5.3458,187.01,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548264310,2.92,187.02,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548264510,2.92,187.02,186.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548264711,2.92,187.02,186.98,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753548265010,8.2661,186.99,186.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548265614,8.2661,186.99,186.98,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753548265813,2.92,186.99,186.98,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753548266905,8.2656,187.01,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548267311,3.13,187.0,186.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548267812,3.13,187.0,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548269412,16.64236663,187.14,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548269613,3.13,187.05,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548270012,3.13,187.05,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548270210,3.13,187.07,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548270514,3.13,187.06,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548270819,3.13,187.1,187.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548271012,5.3441,187.07,187.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548271412,3.13,187.05,187.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548271615,3.13,187.07,187.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548271813,3.13,187.13,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548272215,3.13,187.13,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548272416,3.13,187.13,187.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548272616,3.27017188,187.11,187.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548272817,3.13,187.09,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548273015,3.13,187.09,187.02,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548273725,3.13,187.09,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548274120,3.13,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548274820,8.4744,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548275121,5.3444,187.05,187.02,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548275316,5.3444,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548275526,5.3442,187.06,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548275821,3.13,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548276022,3.13,187.04,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548278220,3.13,187.1,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548278925,3.27017188,187.11,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548279127,3.13,187.1,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548279423,3.13,187.1,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548279624,3.13,187.1,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548279926,5.3443,187.06,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548280426,3.13,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548280929,3.27017188,187.11,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548281223,3.13,187.1,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548282330,3.13,187.1,187.02,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548282525,3.13,187.1,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548284232,3.27017188,187.04,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548284433,3.13,187.03,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548284634,5.3458,187.0,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548284936,8.4758,187.0,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548285132,3.27017188,187.04,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548285335,3.13,187.02,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548286136,3.13,187.0,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548286633,3.13,187.0,186.95,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1753548286634,3.13,187.03,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548287733,3.13,187.02,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548288039,8.4753,187.02,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548288837,8.4753,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548289138,5.3456,187.01,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548289333,3.13,187.01,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548289537,3.13,187.0,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548290238,8.4759,187.0,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548290735,3.13,187.06,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548291127,3.13,187.06,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548291534,3.13,187.12,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753548291736,3.13,187.12,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548291934,3.13,187.08,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548292534,3.13,187.09,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548292736,3.13,187.09,187.05,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548292935,3.13,187.09,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548293234,8.4735,187.09,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548293433,3.13,187.08,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548296339,8.4736,187.08,187.05,8.61437188]
["bitfinex-derivatives","SOLF0:USTF0",1753548296537,3.13,187.07,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548300740,2.9,187.08,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753548301330,2.9,187.08,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548302144,2.9,187.09,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548302334,2.9,187.06,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548302843,5.3455,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548303039,2.9,187.01,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548303941,2.9,187.0,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548304944,2.9,187.0,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548305244,2.9,187.0,186.97,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548306234,2.9,186.99,186.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753548306434,2.9,187.03,186.97,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548307246,2.9,186.99,186.97,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548308346,2.9,186.99,186.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753548308841,2.9,186.97,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753548309147,2.9,186.97,186.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548309345,5.3472,186.96,186.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548309537,2.9,186.95,186.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548309743,2.9,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548309944,2.9,186.92,186.9,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548310446,2.9,186.92,186.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753548310645,2.9,186.92,186.87,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548310846,5.3484,186.91,186.87,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548311047,2.9,186.9,186.87,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548311454,2.9,186.9,186.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753548312252,2.9,186.89,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548314148,2.9,186.89,186.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753548314352,2.9,186.88,186.87,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548315449,3.27017188,186.95,186.87,122.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753548315652,2.9,186.94,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548316357,5.3481,186.92,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548316557,2.9,186.91,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548316757,5.3493,186.88,186.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753548317053,3.27017188,186.92,186.81,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548317259,8.2496,186.87,186.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753548317463,2.9,186.86,186.83,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753548317657,2.9,186.86,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548318259,2.9,186.86,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548319460,2.9,186.85,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548319763,5.3499,186.86,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548319954,2.9,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548320755,3.27017188,186.89,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548320958,2.9,186.88,186.81,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548321156,2.9,186.88,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548321354,2.9,186.85,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548321554,2.9,186.85,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548321757,2.9,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548322762,2.9,186.84,186.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753548323060,3.27017188,186.82,186.7,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753548323257,2.9,186.77,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548323459,2.9,186.77,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548323658,2.9,186.79,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548323953,2.9,186.8,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548324152,3.27017188,186.81,186.74,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753548324153,2.9,186.76,186.74,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753548324359,2.9,186.76,186.7,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548324360,2.9,186.76,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548324754,5.3536,186.73,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753548324952,3.27017188,186.78,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548325152,2.9,186.77,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548325357,5.3533,186.74,186.69,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753548325564,2.9,186.73,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548325860,2.9,186.73,186.7,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753548326060,2.9,186.75,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548326663,2.9,186.75,186.71,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753548326858,3.27017188,186.79,186.68,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548326859,2.9,186.73,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548327458,2.9,186.73,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548328258,5.3527,186.76,186.71,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753548328464,10.6986,186.88,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548328465,2.95,186.78,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548328766,2.95,186.78,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548328964,2.95,186.78,186.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753548329360,5.3529,186.76,186.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753548329561,2.95,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548331365,2.95,186.76,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548331758,2.95,186.76,186.75,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753548331964,2.95,186.81,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548332266,2.95,186.81,186.73,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753548332562,2.95,186.81,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548332756,2.95,186.76,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548332956,5.3525,186.77,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548332957,2.95,186.75,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548335166,2.95,186.81,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548335365,2.95,186.81,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548336265,2.95,186.87,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548337464,2.95,186.87,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548337666,2.95,186.87,186.78,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753548337970,5.3513,186.81,186.78,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753548338166,3.27017188,186.88,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548338366,2.95,186.87,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548338968,2.95,186.87,186.78,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753548339171,2.95,186.87,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548340867,2.95,186.81,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548342173,2.95,186.81,186.78,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1753548342378,2.95,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548343369,2.95,186.8,186.75,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1753548343872,2.95,186.77,186.75,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1753548344078,2.95,186.76,186.75,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1753548344377,2.95,186.76,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548344674,3.27017188,186.82,186.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753548344869,2.95,186.81,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548345574,2.95,186.8,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548346777,8.3027,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548347277,5.3527,186.76,186.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753548347579,2.95,186.75,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548349974,2.95,186.77,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548350174,2.95,186.76,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548350376,2.95,186.76,186.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548350682,2.95,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753548352677,2.95,186.75,186.74,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548353271,8.303,186.75,186.74,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548358585,8.303,186.75,186.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753548359782,8.2528,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548359976,2.9,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548360180,2.9,186.78,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548360480,2.9,186.8,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548360678,5.3518,186.8,186.78,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548360878,2.9,186.79,186.78,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548361482,8.2518,186.79,186.78,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548362184,8.2518,186.79,186.78,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548362384,8.2518,186.79,186.78,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548362677,2.9,186.77,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548362881,2.9,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548363178,2.9,186.77,186.72,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548363179,2.9,186.73,186.72,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548363384,2.9,186.75,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548363584,2.9,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548364184,2.9,186.81,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548364579,2.9,186.79,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753548364879,2.9,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548365078,8.2516,186.8,186.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753548365282,8.2516,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548366184,5.3516,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548366386,2.9,186.84,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548366778,5.3508,186.83,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753548366984,2.9,186.87,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548367384,5.3504,186.84,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753548367585,2.9,186.85,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548367976,2.9,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548368279,8.2506,186.84,186.8,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753548368477,2.9,186.87,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548368887,2.9,186.83,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548369082,2.9,186.83,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548369387,2.9,186.83,186.77,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753548369586,2.9,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548369889,2.9,186.85,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548370288,2.9,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548374789,3.27017188,186.86,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548374998,3.27017188,186.83,186.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753548375189,2.9,186.82,186.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753548376290,2.9,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548377487,2.9,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548377787,5.351,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548377993,2.9,186.81,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548378597,2.9,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548378890,2.9,186.81,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548379292,2.9,186.85,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548379494,2.9,186.84,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548379990,2.9,186.84,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753548380190,2.9,186.83,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753548380392,2.9,186.83,186.8,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753548380587,2.9,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548381193,2.9,186.83,186.81,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753548381395,2.9,186.83,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548381795,2.9,186.83,186.8,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753548381989,2.9,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548382592,5.3506,186.84,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548382896,2.9,186.83,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548384598,2.9,186.81,186.8,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753548384792,3.27017188,186.86,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548385094,2.9,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548388399,2.9,186.8,186.77,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753548388591,2.9,186.8,186.77,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753548390090,3.27017188,186.86,186.76,119.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753548390290,2.92,186.79,186.76,119.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753548390493,2.92,186.79,186.76,122.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753548392398,2.92,186.79,186.77,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753548392697,2.92,186.78,186.77,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753548393498,5.3513,186.81,186.77,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753548393704,2.92,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548394303,2.92,186.79,186.78,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753548395004,2.92,186.81,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548395200,2.92,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548395503,8.2716,186.8,186.77,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753548395703,2.92,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548396604,2.92,186.85,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548397005,2.92,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548397306,2.92,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548397905,2.92,186.83,186.8,122.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753548398302,2.92,186.83,186.8,119.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753548398504,2.92,186.83,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548398902,2.92,186.82,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548399103,2.92,186.84,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548399506,2.92,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548401205,5.3501,186.85,186.81,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753548401510,2.92,186.82,186.81,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753548404605,2.92,186.82,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548406114,2.92,186.82,186.8,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548406319,2.92,186.81,186.8,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753548407114,2.92,186.81,186.8,122.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753548407314,8.2707,186.83,186.8,122.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753548407607,2.92,186.82,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548407813,2.92,186.82,186.78,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753548408614,8.2718,186.79,186.78,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753548409812,2.92,186.77,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548410015,2.92,186.77,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548410221,2.92,186.77,186.71,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753548410714,2.92,186.74,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548410917,2.92,186.73,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548411218,2.92,186.73,186.72,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753548411714,2.92,186.74,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548411911,2.92,186.74,186.73,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753548412115,2.92,186.78,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548412313,2.92,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548412517,2.92,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548412724,2.92,186.78,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548413117,5.3517,186.8,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548413318,2.92,186.8,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548413522,3.27017188,186.85,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548413717,2.92,186.79,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548414123,2.92,186.84,186.77,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753548415321,5.3515,186.81,186.77,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753548415522,2.92,186.8,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548416519,8.2716,186.8,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548416721,2.92,186.81,186.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753548417818,2.92,186.81,186.75,122.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753548419014,5.352,186.79,186.75,122.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753548419218,2.86,186.78,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548420016,2.86,186.78,186.75,119.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753548420324,2.86,186.78,186.75,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548420525,3.27017188,186.82,186.75,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548420726,3.27017188,186.82,186.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753548420926,2.86,186.81,186.75,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548421226,5.3519,186.79,186.75,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548421426,2.86,186.78,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548421628,2.86,186.78,186.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753548421926,2.86,186.76,186.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753548422326,5.3522,186.78,186.75,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548422521,2.86,186.77,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548422724,2.86,186.77,186.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753548422925,2.86,186.76,186.75,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753548425029,3.27017188,186.82,186.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753548425230,2.86,186.77,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548426126,2.86,186.78,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548426430,2.86,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548426626,3.27017188,186.82,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548426932,5.3516,186.8,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548427126,2.86,186.79,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548428033,5.3513,186.81,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548428232,2.86,186.8,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548428528,8.2116,186.8,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548428727,2.86,186.79,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548432736,2.86,186.79,186.78,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753548432936,77.10611872,186.85,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548433136,2.86,186.83,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548433537,2.86,186.87,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548433741,2.86,186.89,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548434039,8.2091,186.89,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548434431,0.03964593,186.88,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548434739,2.89964593,186.88,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548434934,8.24894593,186.88,186.85,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753548435135,2.86,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548435737,2.86,186.87,186.82,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548435939,2.86,186.87,186.8,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753548436138,2.86,186.87,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548436341,8.2096,186.87,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548436840,8.2096,186.87,186.83,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753548437037,2.86,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548437237,2.86,186.84,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548438442,2.86,186.84,186.82,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753548438642,2.86,186.85,186.82,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753548438938,2.86,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548439133,2.86,186.84,186.83,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753548439332,2.86,186.86,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548439538,2.86,186.85,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548441538,2.86,186.87,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548441739,2.86,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548443641,2.86,186.87,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753548443842,2.86,186.87,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548444144,2.86,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548445640,0.03964593,186.88,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548445846,2.86,186.87,186.82,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548446346,2.86,186.87,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753548446547,2.86,186.86,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753548447044,2.86,186.86,186.85,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753548454556,0.03964593,186.88,186.86,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753548454755,0.03964593,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548454952,3.02964593,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548455557,3.02964593,186.88,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753548455755,3.02964593,186.88,186.83,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753548456061,3.02964593,186.88,186.83,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753548456360,3.02964593,186.88,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548457363,5.3497,186.87,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548457655,3.27017188,186.85,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548457856,2.99,186.84,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548458062,2.99,186.84,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548458462,2.99,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548459364,2.99,186.78,186.75,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753548459659,2.99,186.77,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548460162,2.99,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548460563,2.99,186.8,186.77,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753548460861,5.3513,186.81,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548461165,2.99,186.79,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548462670,2.99,186.78,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548462870,2.99,186.77,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548463973,2.99,186.77,186.76,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753548464671,2.99,186.78,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548465473,2.99,186.78,186.76,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753548465772,2.99,186.78,186.74,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1753548465974,2.99,186.78,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548466670,8.3421,186.78,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548466874,2.99,186.77,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548467169,2.99,186.77,186.74,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753548467371,2.99,186.76,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548467871,2.99,186.76,186.72,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753548468071,2.99,186.76,186.72,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548468377,5.3528,186.76,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548468577,2.99,186.74,186.72,119.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753548468768,2.99,186.73,186.72,122.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753548468974,2.99,186.73,186.72,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753548469175,2.99,186.73,186.72,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753548470269,2.99,186.73,186.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753548470873,2.99,186.73,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548471175,2.99,186.73,186.7,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753548471371,5.3536,186.73,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548471578,2.99,186.72,186.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753548471778,2.99,186.72,186.69,122.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753548472277,8.3439,186.72,186.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753548472473,5.3539,186.72,186.69,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753548472680,2.99,186.71,186.69,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753548472976,2.99,186.69,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548473175,2.99,186.68,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548473383,2.99,186.68,186.67,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753548474579,2.99,186.72,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548474781,2.99,186.71,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548475181,5.3536,186.73,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753548475384,2.99,186.7,186.69,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753548475879,2.99,186.79,186.72,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753548476092,2.99,186.79,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548477784,3.03,186.75,186.71,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753548477990,3.03,186.74,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548479691,3.03,186.74,186.72,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753548479890,5.353,186.75,186.72,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753548480089,3.03,186.74,186.72,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753548480289,3.03,186.73,186.72,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753548481094,3.03,186.73,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548481283,3.03,186.73,186.71,119.794]
["bitfinex-derivatives","SOLF0:USTF0",1753548481485,3.03,186.73,186.71,122.724]
["bitfinex-derivatives","SOLF0:USTF0",1753548481686,3.03,186.73,186.71,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753548482092,3.03,186.79,186.72,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753548482390,3.03,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548482787,5.3523,186.78,186.74,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753548482989,3.03,186.77,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548483692,3.03,186.77,186.72,6.20017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548483892,3.03,186.77,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548484190,3.03,186.77,186.72,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548484488,3.03,186.77,186.7,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753548484688,3.03,186.77,186.7,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1753548485193,5.3532,186.75,186.7,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753548485397,3.03,186.73,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548488593,3.03,186.74,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548488893,3.03,186.74,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548489094,3.03,186.74,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548489395,3.03,186.73,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548489889,8.3836,186.73,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548490591,3.27017188,186.75,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548490888,3.03,186.74,186.68,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753548491093,3.03,186.74,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548491995,5.3541,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548492287,3.03,186.71,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548492494,3.03,186.71,186.65,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548492495,3.03,186.71,186.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753548492690,3.03,186.71,186.66,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1753548492886,3.27017188,186.78,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548492887,3.03,186.69,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548493096,3.27017188,186.67,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548493401,8.387,186.61,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548493696,5.357,186.61,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548494198,3.03,186.66,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548494695,3.03,186.69,186.62,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548494903,3.03,186.69,186.63,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753548495097,3.03,186.72,186.63,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1753548495500,3.03,186.72,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548495793,5.3555,186.67,186.63,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753548496000,3.03,186.66,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548496899,8.3855,186.66,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548497100,3.03,186.66,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548499606,3.03,186.69,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548499913,3.27017188,186.73,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548500105,3.03,186.68,186.65,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753548500304,3.03,186.68,186.63,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753548500510,3.03,186.68,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548501405,8.385,186.68,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548502307,3.03,186.68,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548503006,3.03,186.68,186.64,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753548503207,3.03,186.68,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548504109,5.3548,186.69,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753548504311,8.3848,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548504604,3.27017188,186.67,186.55,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548504810,3.03,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548505206,3.03,186.63,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548505512,5.3575,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548505811,3.03,186.63,186.56,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753548506509,3.03,186.59,186.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753548506704,3.03,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753548506901,3.03,186.58,186.56,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753548507102,3.03,186.58,186.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753548507303,3.03,186.58,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753548507499,3.03,186.58,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548507909,8.388,186.58,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548508108,3.27017188,186.62,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548508305,3.03,186.57,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548508904,3.03,186.57,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548509112,3.03,186.57,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548511004,3.03,186.57,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548511310,3.03,186.56,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548513912,3.03,186.61,186.55,6.18017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548514309,3.03,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548514508,3.03,186.6,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753548514715,3.03,186.6,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548514912,3.03,186.66,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548515117,3.03,186.66,186.58,6.18017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548515317,3.03,186.66,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548515811,5.3556,186.66,186.6,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753548516108,3.27017188,186.7,186.61,6.18017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548516313,3.03,186.64,186.61,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548516514,3.03,186.64,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548520313,5.3556,186.66,186.61,8.62707188]
["bitfinex-derivatives","SOLF0:USTF0",1753548520519,3.03,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548520923,3.03,186.67,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548521522,3.03,186.66,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548521822,3.03,186.66,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548527521,3.03,186.66,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548527721,3.03,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548531323,3.03,186.65,186.64,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753548531523,5.3551,186.68,186.64,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753548531724,3.03,186.66,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548533117,8.3855,186.66,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548533321,8.3855,186.66,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753548533522,3.03,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548533817,5.3558,186.65,186.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753548534027,3.03,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548535630,8.3861,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548535927,3.03,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548536521,3.03,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753548539226,3.08,186.64,186.61,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548539528,3.08,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548540033,3.27017188,186.73,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548540231,3.08,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548541232,3.08,186.63,186.62,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753548541529,3.08,186.72,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548541921,3.08,186.72,186.61,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548541922,3.08,186.72,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548542629,5.3554,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548542830,3.08,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548543033,5.3554,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548543229,3.08,186.65,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548544237,3.08,186.64,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548546134,8.4361,186.64,186.62,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753548546436,3.08,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548548732,3.08,186.63,186.62,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753548550234,3.08,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548552238,3.08,186.63,186.62,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753548552539,3.08,186.63,186.61,3.27017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548552736,3.08,186.62,186.61,8.62697188]
["bitfinex-derivatives","SOLF0:USTF0",1753548553436,3.08,186.62,186.61,11.60697188]
["bitfinex-derivatives","SOLF0:USTF0",1753548558333,3.08,186.62,186.6,8.62737188]
["bitfinex-derivatives","SOLF0:USTF0",1753548558539,3.08,186.62,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548559244,3.08,186.62,186.61,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1753548559540,5.3563,186.64,186.61,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1753548559541,3.08,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548559941,3.08,186.63,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753548560639,3.08,186.63,186.62,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753548560839,3.08,186.63,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753548561044,3.08,186.63,186.61,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753548561736,3.08,186.63,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753548561939,5.3561,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548562444,3.08,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548563146,3.08,186.63,186.62,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753548563549,3.08,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548564244,3.08,186.65,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548564450,3.08,186.65,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753548564648,3.08,186.65,186.63,117.51017188]
["bitfinex-derivatives","SOLF0:USTF0",1753548564948,3.08,186.65,186.64,7.4597129]
["bitfinex-derivatives","SOLF0:USTF0",1753548565148,3.08,186.65,186.64,10.4397129]
["bitfinex-derivatives","SOLF0:USTF0",1753548566749,3.08,186.65,186.64,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753548568253,2.9,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548568647,2.9,186.67,186.66,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753548568843,8.93754995,186.76,186.66,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753548568844,5.95836663,186.76,186.66,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548569055,2.9,186.68,186.67,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753548569256,2.9,186.7,186.68,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753548569554,2.9,186.69,186.68,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753548570053,5.3544,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548570251,9.24552713,186.77,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548570459,5.3546,186.7,186.67,122.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753548570762,2.9,186.69,186.67,122.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753548571460,2.9,186.68,186.67,119.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753548572055,2.9,186.68,186.67,122.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753548572256,2.9,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753548572959,2.9,186.69,186.68,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753548573461,2.9,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548574362,2.9,186.69,186.68,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753548575762,2.9,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548576363,2.9,186.69,186.68,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753548582964,3.2871605,186.78,186.7,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753548583167,2.9,186.77,186.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753548583668,3.2871605,186.78,186.66,6.4471605]
["bitfinex-derivatives","SOLF0:USTF0",1753548583869,2.9,186.74,186.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753548584664,2.9,186.69,186.63,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548584869,2.9,186.69,186.58,5.97125139]
["bitfinex-derivatives","SOLF0:USTF0",1753548584870,2.9,186.69,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548585066,2.9,186.64,186.62,119.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753548585570,2.9,186.72,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548585765,2.9,186.72,186.63,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753548586070,2.9,186.72,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548586271,5.3554,186.67,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753548586470,2.9,186.66,186.64,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753548588174,2.9,186.65,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753548588471,2.9,186.65,186.63,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753548589468,2.9,186.63,186.62,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753548589873,2.9,186.63,186.62,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753548590677,3.2871605,186.7,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548590877,2.9,186.72,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548591277,2.9,186.69,186.67,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753548591579,2.9,186.76,186.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753548591777,2.9,186.72,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753548591977,2.9,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548592575,2.9,186.71,186.7,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753548594675,2.9,186.71,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753548594974,2.9,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548595180,3.2871605,186.79,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548595381,3.2871605,186.79,186.69,119.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753548595576,2.9,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753548597076,2.9,186.71,186.58,6.00213405]
["bitfinex-derivatives","SOLF0:USTF0",1753548597274,2.9,186.71,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548597482,2.9,186.71,186.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753548597682,5.3555,186.67,186.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753548597983,2.96,186.66,186.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753548598882,2.96,186.72,186.65,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1753548599283,2.96,186.72,186.65,123.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753548599580,2.96,186.72,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548599773,5.94274829,186.79,186.6,6.00213405]
["bitfinex-derivatives","SOLF0:USTF0",1753548599973,114.98,186.85,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548599974,2.96,186.68,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548600177,2.96,186.68,186.6,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548600483,3.2871605,186.75,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548600683,2.96,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548601385,5.3539,186.72,186.67,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753548601586,2.96,186.71,186.68,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1753548601881,2.96,186.71,186.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753548602082,2.96,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548602776,2.96,186.77,186.66,6.2571605]
["bitfinex-derivatives","SOLF0:USTF0",1753548602977,2.96,186.77,186.67,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753548603187,5.3537,186.73,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753548603486,2.96,186.72,186.68,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753548603686,2.96,186.72,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548604192,2.96,186.72,186.69,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548604481,2.96,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548604680,2.96,186.71,186.69,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548604883,2.96,186.7,186.69,11.6118605]
["bitfinex-derivatives","SOLF0:USTF0",1753548605884,2.96,186.8,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548606189,2.96,186.8,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548606380,2.96,186.8,186.75,6.2571605]
["bitfinex-derivatives","SOLF0:USTF0",1753548607088,3.2871605,186.84,186.75,11.6098605]
["bitfinex-derivatives","SOLF0:USTF0",1753548607089,5.3521,186.79,186.75,11.6098605]
["bitfinex-derivatives","SOLF0:USTF0",1753548607283,2.96,186.85,186.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548607479,2.96,186.85,186.8,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548607686,5.3508,186.83,186.8,119.1271605]
["bitfinex-derivatives","SOLF0:USTF0",1753548607987,5.94274829,186.9,186.81,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753548608291,2.96,186.89,186.83,6.2571605]
["bitfinex-derivatives","SOLF0:USTF0",1753548608490,2.96,186.89,186.83,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548608887,5.3496,186.87,186.83,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548609087,2.96,186.86,186.83,3.2871605]
["bitfinex-derivatives","SOLF0:USTF0",1753548609390,2.96,186.85,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548610190,2.96,186.84,186.83,6.2571605]
["bitfinex-derivatives","SOLF0:USTF0",1753548610389,6.2471605,186.96,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548610590,2.96,186.95,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548610991,2.96,186.95,186.85,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548611595,2.96,186.89,186.85,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1753548611787,2.96,186.95,186.86,6.2571605]
["bitfinex-derivatives","SOLF0:USTF0",1753548612088,5.3486,186.91,186.86,8.6369605]
["bitfinex-derivatives","SOLF0:USTF0",1753548612293,2.96,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548612492,3.2871605,186.96,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548612693,2.96,186.98,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548612891,2.96,186.98,186.89,6.2571605]
["bitfinex-derivatives","SOLF0:USTF0",1753548613090,2.96,186.98,186.89,8.6360605]
["bitfinex-derivatives","SOLF0:USTF0",1753548613397,0.03450764,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548613594,2.99450764,186.95,186.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548613992,2.99450764,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548613993,2.96,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548614194,0.03450764,186.95,186.92,124.5151605]
["bitfinex-derivatives","SOLF0:USTF0",1753548614394,2.99450764,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548614591,2.99450764,186.95,186.92,127.4851605]
["bitfinex-derivatives","SOLF0:USTF0",1753548614898,2.96,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548615102,2.99450764,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548615299,2.99450764,186.95,186.92,119.1671605]
["bitfinex-derivatives","SOLF0:USTF0",1753548615502,0.03450764,186.95,186.92,119.1671605]
["bitfinex-derivatives","SOLF0:USTF0",1753548615703,2.96,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548615900,0.03450764,186.95,186.92,124.5152605]
["bitfinex-derivatives","SOLF0:USTF0",1753548616105,2.99450764,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548616500,2.99450764,186.95,186.92,124.5152605]
["bitfinex-derivatives","SOLF0:USTF0",1753548616707,2.96,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548618203,0.03450764,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548619112,2.96,187.03,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548619805,2.96,186.98,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548620006,2.96,186.98,186.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753548620402,8.3072,186.95,186.94,115.87620859]
["bitfinex-derivatives","SOLF0:USTF0",1753548620609,8.3072,186.95,186.94,0.03620859]
["bitfinex-derivatives","SOLF0:USTF0",1753548622610,2.96,186.97,186.87,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1753548622909,2.96,186.95,186.88,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753548623314,2.96,186.92,186.88,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753548623716,8.3081,186.92,186.88,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753548623914,5.3481,186.92,186.88,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753548624111,2.96,186.91,186.88,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753548624308,2.96,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548624717,2.96,186.9,186.87,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1753548624915,2.96,186.9,186.88,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548625416,5.3484,186.91,186.88,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548625817,2.96,186.89,186.88,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548627112,5.3484,186.91,186.88,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753548627310,2.92910317,186.92,186.88,119.0671605]
["bitfinex-derivatives","SOLF0:USTF0",1753548627621,2.89,186.91,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548627814,0.03910317,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548628313,0.03910317,186.92,186.91,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1753548629420,2.89,186.96,186.93,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753548629617,2.89,186.96,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548629816,2.89,186.98,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548630017,2.89,186.98,186.96,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753548630216,5.3456,187.01,186.97,6.1371605]
["bitfinex-derivatives","SOLF0:USTF0",1753548630417,2.89,187.0,186.98,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753548630919,2.89,186.99,186.98,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753548631819,2.89,186.99,186.98,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548632314,2.89,186.99,186.97,0.03630346]
["bitfinex-derivatives","SOLF0:USTF0",1753548632514,3.2871605,187.0,186.93,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548632515,5.3475,186.94,186.93,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548632723,5.3475,186.94,186.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548632724,8.2375,186.94,186.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548633316,3.2871605,187.06,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548633524,2.89,187.05,186.95,6.1371605]
["bitfinex-derivatives","SOLF0:USTF0",1753548634222,2.89,186.98,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548634627,8.2359,187.0,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548634922,0.93089197,187.09,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548635128,2.89,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548635329,2.89,187.0,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548635825,2.89,187.08,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548636131,2.89,187.07,186.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753548636328,5.3457,187.01,186.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753548636528,2.89,186.99,186.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753548636928,2.89,186.99,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548637235,2.89,187.0,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548637532,2.89,187.07,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548637832,2.89,187.0,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548638726,2.89,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548638930,5.24130542,187.08,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548639131,2.89,187.0,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548639633,2.89,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548640424,2.89,186.99,186.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753548640732,2.89,186.99,186.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548640925,5.3464,186.98,186.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548641127,2.89,186.97,186.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548641632,8.2369,186.97,186.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548641834,2.89,186.96,186.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548643637,2.89,186.96,186.95,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753548643833,2.89,186.96,186.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753548644432,2.89,186.96,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548644837,2.89,186.94,186.91,124.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753548645030,5.24130542,187.02,186.91,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1753548645229,2.89,186.96,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548645434,5.3469,186.97,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548645634,2.89,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548645938,2.89,186.95,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548646238,2.89,186.97,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548647440,2.89,187.01,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548647940,5.24130542,187.02,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753548647941,2.89,186.96,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753548648246,2.89,186.96,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548648440,5.3473,186.95,186.91,124.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753548648643,2.89,186.94,186.91,124.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753548649638,2.89,186.93,186.91,124.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753548649839,2.89,186.92,186.91,121.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753548650641,2.89,186.92,186.91,124.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753548653141,2.89,186.94,186.92,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753548653445,2.89,186.93,186.92,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753548655839,2.89,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753548656039,2.89,186.93,186.91,121.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753548656241,2.89,186.92,186.91,124.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753548656538,5.3473,186.95,186.92,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753548657142,2.89,186.94,186.92,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753548657544,5.3473,186.95,186.92,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753548657741,2.92,186.93,186.92,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753548658949,5.3467,186.98,186.94,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753548659145,2.92,186.97,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548659340,2.92,187.0,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548659737,2.92,187.0,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548659942,5.3462,186.99,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548660147,2.92,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548660345,2.92,186.97,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548660545,2.92,186.97,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548662450,2.92,186.97,186.96,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753548662750,5.3459,187.0,186.96,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753548662952,2.92,186.98,186.97,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753548663553,2.92,187.03,186.97,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753548663749,2.92,187.03,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548664055,2.92,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548664853,5.3454,187.02,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753548665050,2.92,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548667046,2.92,187.01,187.0,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753548667253,3.27827017,187.07,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548667449,2.92,187.06,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548667751,2.92,187.05,187.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753548668354,2.92,187.07,187.06,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753548668548,5.94274829,187.14,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548668549,2.92,187.12,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548668753,5.3426,187.12,187.06,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753548668955,2.92,187.11,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548669549,5.3431,187.11,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548669855,2.92,187.1,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548670155,2.92,187.06,187.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548670357,2.92,187.05,187.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753548671751,2.92,187.05,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548671951,2.92,187.05,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548672156,2.92,187.05,186.98,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753548672752,5.3457,187.02,186.98,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753548672956,2.92,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548674858,2.92,187.0,186.98,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753548675464,2.92,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548675764,2.92,187.02,186.98,120.9864]
["bitfinex-derivatives","SOLF0:USTF0",1753548675964,2.92,187.02,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548676366,2.92,187.02,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753548676665,2.92,187.02,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548676866,2.92,187.06,187.01,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753548677061,2.92,187.06,186.99,6.33827017]
["bitfinex-derivatives","SOLF0:USTF0",1753548677263,2.92,187.06,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548677968,2.92,187.06,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548679272,2.92,187.06,187.01,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1753548679567,2.92,187.06,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548682976,2.92,187.08,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548683276,2.92,187.1,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548683676,2.92,187.1,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753548683884,2.92,187.1,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548684377,2.92,187.1,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548684676,2.92,187.11,187.04,5.23922306]
["bitfinex-derivatives","SOLF0:USTF0",1753548684874,0.03726825,187.1,187.08,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753548685081,2.95726825,187.1,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548685878,0.03726825,187.1,187.08,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753548686176,2.92,187.09,187.08,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753548686570,2.92,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753548688081,2.92,187.09,187.08,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753548691585,0.03726825,187.1,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753548691786,3.00726825,187.1,187.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548694190,3.00726825,187.1,187.09,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753548694482,0.03726825,187.1,187.09,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753548695187,3.00726825,187.1,187.09,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753548695988,3.00726825,187.1,187.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548697289,3.00726825,187.1,187.09,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753548697590,0.03726825,187.1,187.09,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753548700493,5.3417,187.15,187.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753548700683,5.3417,187.15,187.12,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753548700684,2.97,187.13,187.12,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753548701089,2.97,187.13,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548701286,2.97,187.13,187.11,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753548701489,2.97,187.12,187.11,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753548702290,2.97,187.12,187.08,0.03844392]
["bitfinex-derivatives","SOLF0:USTF0",1753548702495,6.2418369,187.12,187.08,0.03844392]
["bitfinex-derivatives","SOLF0:USTF0",1753548702696,2.97,187.11,187.08,0.03844392]
["bitfinex-derivatives","SOLF0:USTF0",1753548702895,8.3135,187.09,187.08,0.03844392]
["bitfinex-derivatives","SOLF0:USTF0",1753548704300,2.97,187.09,187.08,0.03844392]
["bitfinex-derivatives","SOLF0:USTF0",1753548710098,2.97,187.09,187.03,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753548710295,2.97,187.08,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548710697,5.3444,187.06,187.02,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753548710898,3.2718369,187.09,186.99,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548711093,2.97,187.08,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548711895,2.97,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548712302,2.97,187.03,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548712502,2.97,187.03,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548713204,2.97,187.04,186.98,53.3819867]
["bitfinex-derivatives","SOLF0:USTF0",1753548713507,2.97,187.04,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548713699,2.97,187.04,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548713898,2.97,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548714104,5.3444,187.06,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548714402,2.97,187.03,187.02,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753548715095,5.3441,187.07,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753548715398,2.97,187.05,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548715801,2.97,187.05,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753548716003,2.97,187.04,187.03,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753548717408,2.97,187.04,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548718506,2.97,187.04,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548718809,2.97,187.04,186.98,56.2819867]
["bitfinex-derivatives","SOLF0:USTF0",1753548718998,3.07,187.02,186.99,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753548719802,3.07,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548720002,3.07,187.0,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548720302,3.07,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548720801,8.4163,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548721000,3.2718369,187.03,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548721001,3.07,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548721403,3.07,186.99,186.95,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753548721603,3.07,186.99,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548723311,3.07,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548726212,8.4161,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548726509,3.07,186.98,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548728613,3.07,186.98,186.95,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753548728813,3.07,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548730415,3.07,186.97,186.96,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753548731115,5.3458,187.01,186.97,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753548731419,3.07,187.0,186.97,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753548731618,3.07,187.0,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548733920,3.07,186.99,186.96,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753548734618,3.07,186.99,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548735024,3.07,186.99,186.97,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753548735522,3.07,186.98,186.97,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753548735715,3.07,186.98,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548736918,3.07,186.98,186.97,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753548738219,3.07,187.02,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548738927,5.346,187.01,186.97,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753548739123,3.07,187.0,186.97,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753548739626,3.07,187.0,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548739826,3.07,187.0,186.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548739827,3.07,187.01,186.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548740224,3.07,187.01,186.99,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753548740429,3.07,187.01,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548741628,3.07,187.01,186.99,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753548741934,3.07,187.01,186.99,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753548742127,3.07,187.01,186.98,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753548742322,3.07,187.01,186.98,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753548742523,3.07,187.01,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548742724,3.07,187.05,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548743130,3.07,187.05,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548743533,3.07,187.02,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548743733,3.07,187.02,186.95,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753548743933,3.07,187.02,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548744725,3.07,187.02,186.94,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548745124,3.2718369,187.03,186.95,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753548745125,5.3464,186.99,186.95,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753548745335,3.07,186.97,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548745528,3.07,187.02,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548745831,3.07,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548746426,3.07,187.01,186.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548746626,3.07,187.0,186.98,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753548746830,3.07,187.0,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548747032,3.07,187.05,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548747335,5.3453,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753548747530,3.01,187.02,186.98,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753548747729,3.01,187.02,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548748033,3.01,187.0,186.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548748225,3.01,187.0,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548748935,8.3561,187.0,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548749135,3.01,186.99,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548749736,3.01,186.99,186.95,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753548749937,3.01,186.99,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548750739,3.01,186.99,186.96,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753548750942,3.01,186.99,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548752045,3.01,186.99,186.97,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753548752235,3.01,187.01,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548752435,3.01,187.01,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548753036,3.2718369,187.03,186.92,118.0118369]
["bitfinex-derivatives","SOLF0:USTF0",1753548753238,3.01,187.02,186.92,118.0118369]
["bitfinex-derivatives","SOLF0:USTF0",1753548753438,3.01,187.02,186.99,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753548753836,3.01,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548754040,3.01,187.02,186.92,118.0118369]
["bitfinex-derivatives","SOLF0:USTF0",1753548754041,3.2718369,187.06,186.95,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548754240,3.01,187.05,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548754634,8.3548,187.05,187.01,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753548754838,3.01,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548756940,8.6162369,187.06,187.02,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753548757244,3.01,187.04,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548757441,3.01,187.08,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548757640,3.01,187.08,186.98,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548757641,5.344,187.08,187.04,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753548757842,3.01,187.07,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548758245,3.01,187.06,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548759739,3.01,187.06,187.04,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753548760442,3.01,187.06,187.04,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753548760640,3.2718369,187.09,187.04,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753548760841,3.2718369,187.09,187.03,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753548761040,3.2718369,187.09,186.98,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548761237,9.21458519,187.09,187.01,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753548762050,5.3449,187.04,187.0,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753548762237,3.2718369,187.06,186.95,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548762640,5.3454,187.03,186.99,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753548766349,5.94274829,187.05,186.95,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548766649,9.21458519,187.06,186.95,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548767051,5.3448,187.05,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753548768551,5.3448,187.05,187.01,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753548771251,3.01,187.04,187.01,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753548771953,3.01,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548772753,3.01,187.04,187.01,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753548772956,3.01,187.04,187.01,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753548776958,3.01,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753548781062,3.01,187.04,187.01,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753548781362,3.01,187.04,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548781559,3.05,187.0,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548782253,3.05,187.0,186.97,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753548782455,3.05,186.99,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548782960,3.05,186.96,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548783861,3.05,186.96,186.89,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1753548784062,3.05,186.96,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548785360,3.05,186.96,186.93,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753548785560,3.05,186.96,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548787363,3.05,186.96,186.93,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753548788061,5.3473,186.96,186.92,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753548788270,3.05,186.95,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548789261,5.3479,186.94,186.9,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753548789460,3.05,186.93,186.9,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753548790266,3.05,186.93,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548793368,3.05,186.93,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548793567,3.05,186.93,186.89,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753548793759,3.05,186.93,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548794666,3.05,186.92,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548794866,3.05,186.92,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548796163,3.2718369,186.97,186.91,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753548796368,3.05,186.93,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548797169,3.05,186.96,186.88,3.2718369]
["bitfinex-derivatives","SOLF0:USTF0",1753548797470,3.05,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548798370,3.05,186.96,186.92,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753548798671,3.05,186.96,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548798868,3.05,186.95,186.93,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753548799172,3.05,186.95,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548804066,3.05,186.95,186.92,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753548804269,3.05,186.95,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548806275,3.05,186.95,186.92,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753548806475,3.05,186.95,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753548813880,3.05,186.95,186.92,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753548814379,5.3475,186.95,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548814587,3.13,186.94,186.91,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753548814884,3.13,186.94,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548815088,5.22856541,186.93,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548815384,3.13,186.92,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548816281,3.13,186.92,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548816489,2.09856541,186.91,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548816687,3.13,186.89,186.88,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753548823890,5.3483,186.93,186.88,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753548824091,3.13,186.92,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548827193,3.13,186.92,186.89,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753548827392,3.13,186.92,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548827591,3.13,186.92,186.89,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1753548827894,3.13,186.92,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548828596,3.13,186.92,186.89,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753548828797,3.13,186.92,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548834500,75.8808554,186.97,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548834693,3.13,186.93,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548835203,3.13,186.93,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548835393,5.3473,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548835596,3.13,186.94,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548836695,3.13,186.94,186.91,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753548836996,3.13,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753548840301,3.01,186.96,186.93,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753548840504,3.01,186.96,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548840797,3.01,186.96,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548842401,3.01,186.96,186.93,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753548842700,3.01,186.96,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548843000,5.10824165,186.95,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548843195,3.01,186.94,186.88,2.09824165]
["bitfinex-derivatives","SOLF0:USTF0",1753548843502,3.01,186.92,186.89,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753548843693,3.01,186.92,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548844205,3.01,186.91,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548845096,3.01,186.92,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753548845297,3.01,186.91,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548848697,3.01,186.91,186.87,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753548848698,5.10824165,186.91,186.87,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753548849103,3.01,186.9,186.87,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753548849300,2.09824165,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548849504,3.01,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548849705,3.01,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548850503,3.01,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548853909,3.01,186.87,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548854507,3.01,186.87,186.84,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753548855108,3.01,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548856609,3.01,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548856905,3.01,186.86,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548857107,3.01,186.86,186.85,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753548858709,3.01,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548858910,3.01,186.86,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753548859211,3.01,186.86,186.84,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753548859513,3.01,186.86,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548860309,3.28130697,186.91,186.81,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753548860511,3.01,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548861004,5.3494,186.89,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548861206,3.01,186.88,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548862105,9.22405526,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548862309,3.01,186.93,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548862610,3.01,186.93,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548864112,3.01,186.92,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548864517,3.01,186.92,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548864816,3.01,186.92,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548865215,3.01,186.92,186.89,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753548865716,3.01,186.92,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548866313,3.01,186.92,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548867413,5.3484,186.92,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548867613,2.85,186.91,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753548869512,3.28130697,186.91,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548869811,2.85,186.9,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548870816,5.35,186.87,186.82,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753548871017,2.85,186.86,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548871521,2.85,186.86,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548873516,8.2001,186.86,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548873717,3.28130697,186.91,186.8,117.80130697]
["bitfinex-derivatives","SOLF0:USTF0",1753548873718,6.13130697,186.85,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548874024,2.85,186.84,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548874216,2.85,186.87,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548875318,5.3495,186.88,186.84,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753548875514,2.85,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548875719,2.85,186.88,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548875916,2.85,186.87,186.85,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753548876117,2.85,186.91,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548876422,2.85,186.9,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548876919,2.85,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548877117,2.85,186.9,186.84,117.80130697]
["bitfinex-derivatives","SOLF0:USTF0",1753548877422,2.85,186.89,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548879419,2.85,186.89,186.87,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753548879616,2.85,186.88,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548880227,2.85,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548880416,3.28130697,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548880626,2.85,186.92,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548880825,2.85,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548884625,2.85,186.89,186.84,122.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753548884927,2.85,186.89,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548885131,2.85,186.89,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548887630,2.85,186.88,186.84,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753548888233,8.1996,186.88,186.84,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753548888428,3.28130697,186.9,186.84,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753548888633,2.85,186.89,186.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753548889634,2.85,186.89,186.84,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753548889839,2.85,186.85,186.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753548890130,2.85,186.85,186.83,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753548890538,2.85,186.85,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548891837,2.85,186.85,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548892338,2.85,186.89,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548893339,5.3499,186.87,186.82,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753548893535,2.85,186.86,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548895240,2.85,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548895435,2.85,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548896343,5.3491,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548896541,9.22405526,186.94,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548896542,2.85,186.89,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548896932,3.28130697,186.94,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548897136,3.12,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753548897743,3.12,186.9,186.88,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753548897944,3.12,186.9,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548899438,3.12,186.9,186.88,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753548899644,3.12,186.9,186.87,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753548900045,3.12,186.9,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548901345,3.28130697,186.94,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548901542,3.12,186.89,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548902150,3.12,186.93,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548902640,3.12,186.95,186.84,3.28130697]
["bitfinex-derivatives","SOLF0:USTF0",1753548902841,3.12,186.93,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548903244,5.3492,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548903442,3.12,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548903646,3.12,186.88,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548903850,3.12,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548904649,3.12,186.87,186.81,117.74130697]
["bitfinex-derivatives","SOLF0:USTF0",1753548904850,3.12,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548906249,3.12,186.87,186.83,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753548906551,3.12,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548906946,3.12,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548908255,8.4701,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548908552,3.12,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548909646,5.3501,186.86,186.81,119.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753548909852,3.12,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548910354,3.12,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548911251,8.63090697,186.88,186.83,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753548911451,3.12,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548911947,8.4699,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548912152,3.12,186.86,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548913349,3.12,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548913550,3.12,186.9,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548914655,3.12,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548916159,5.3492,186.89,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753548916453,3.12,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548917855,5.3492,186.89,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548918057,5.349,186.9,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548918253,10.15564499,186.94,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548918456,3.12,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548918859,5.3484,186.92,186.87,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753548919057,3.12,186.91,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548919357,3.12,186.91,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548920556,8.4687,186.91,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548920756,3.12,186.9,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548921257,8.469,186.9,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548921455,3.12,186.89,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548921646,3.12,186.89,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548922856,3.12,186.89,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548924659,3.12,186.89,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548925858,5.3498,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548926058,9.22405526,186.91,186.81,119.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753548926255,3.12,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548927356,5.3502,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548927659,2.96,186.89,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548928660,2.96,186.89,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548929259,2.96,186.88,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548930759,2.96,186.9,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548931160,5.94274829,186.9,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548931359,2.96,186.89,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548931657,2.96,186.87,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548932362,2.96,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548932763,2.96,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548933166,5.3503,186.86,186.82,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753548933359,2.96,186.84,186.82,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753548933872,2.96,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548936270,2.96,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548936766,2.96,186.86,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548936967,2.96,186.86,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548937362,2.96,186.9,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548937568,2.96,186.91,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548937965,8.3088,186.91,186.86,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753548938367,5.3488,186.91,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548938570,2.96,186.89,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548939069,2.96,186.89,186.86,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753548939268,2.96,186.88,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548939660,2.96,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548942173,2.96,186.87,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548943269,2.96,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548944076,2.96,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548945073,2.96,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548945371,2.96,186.9,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548946278,5.3494,186.89,186.84,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753548946478,2.96,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548946780,2.96,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548948378,2.96,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548948574,2.96,186.87,186.83,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753548948781,2.96,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548949175,2.96,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548949780,9.22405526,186.91,186.83,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753548949781,2.96,186.86,186.83,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753548949975,2.96,186.86,186.83,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753548950175,2.96,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548951278,8.3101,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548951481,2.96,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548951979,5.3501,186.86,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548952280,2.96,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548961186,5.3499,186.87,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548961393,2.97,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753548961584,5.94274829,186.92,186.83,3.28130697]
["bitfinex-derivatives","SOLF0:USTF0",1753548961792,2.97,186.91,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548962197,2.97,186.91,186.87,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753548962492,2.97,186.91,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548962693,2.97,186.9,186.87,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753548963294,2.97,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548964894,2.97,186.89,186.87,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753548965093,2.97,186.88,186.87,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753548965996,2.97,186.9,186.87,122.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753548966198,2.97,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548966495,5.3487,186.91,186.87,119.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753548966794,5.3487,186.91,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548966990,5.3487,186.91,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548967397,2.97,186.91,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548968096,2.97,186.9,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548971097,2.97,186.89,186.88,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753548971697,2.97,186.89,186.88,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753548972598,2.97,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548974206,2.97,186.89,186.88,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753548974803,2.97,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548978306,2.97,186.89,186.88,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753548983114,5.3485,186.92,186.89,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753548983311,2.97,186.9,186.89,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753548984814,2.97,186.9,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753548986316,2.97,186.9,186.89,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753548989719,2.97,186.9,186.89,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753548990215,2.97,186.9,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548990512,2.97,186.9,186.86,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753548990714,2.97,186.9,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753548992419,2.97,186.9,186.86,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1753548992612,2.97,186.9,186.86,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753548992917,2.97,186.9,186.86,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1753548994819,8.319,186.9,186.86,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753548995008,2.97,186.89,186.86,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753548995513,2.97,186.89,186.81,3.28130697]
["bitfinex-derivatives","SOLF0:USTF0",1753548995722,3.28130697,186.88,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548996014,2.97,186.87,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548996218,5.35,186.87,186.82,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753548996419,2.97,186.86,186.82,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753548996618,2.97,186.86,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548996821,2.97,186.86,186.83,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753548997221,2.97,186.86,186.83,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753548998219,2.97,186.86,186.84,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753548998423,2.97,186.86,186.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753548998424,3.28130697,186.9,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548998623,2.97,186.89,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548998822,5.3496,186.88,186.83,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753548999121,2.97,186.87,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753548999318,8.3198,186.87,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753548999517,8.3198,186.87,186.82,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753548999714,5.3498,186.87,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753548999915,2.97,186.86,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549000427,2.97,186.86,186.83,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753549000625,2.97,186.86,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549000928,3.28130697,186.9,186.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753549001122,2.97,186.89,186.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753549001621,2.97,186.89,186.87,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753549003025,2.97,186.88,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753549003627,2.97,186.88,186.87,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753549005724,2.97,186.88,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549009731,2.97,186.88,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549010528,2.97,186.88,186.84,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753549010725,2.97,186.88,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549012030,2.97,186.88,186.85,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753549014233,2.97,186.88,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549015535,2.97,186.87,186.84,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753549016836,2.97,186.87,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753549017038,2.97,186.87,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549017438,2.97,186.87,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753549017839,2.97,186.87,186.84,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753549018035,2.97,186.87,186.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753549018036,2.97,186.87,186.85,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753549018941,2.97,186.87,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549019841,2.97,186.87,186.84,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753549020043,2.97,186.87,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549020245,3.28130697,186.87,186.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753549020440,3.13,186.86,186.81,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753549021247,5.3504,186.85,186.81,122.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753549021435,3.13,186.86,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549022145,3.13,186.86,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549023743,3.13,186.86,186.84,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753549025848,3.13,186.86,186.85,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753549026239,3.28130697,186.9,186.85,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753549026440,3.13,186.89,186.85,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753549026645,3.13,186.89,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549028646,5.3487,186.91,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549028844,3.13,186.9,186.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753549029142,5.35,186.87,186.82,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753549029347,3.13,186.86,186.82,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753549029844,3.13,186.88,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549030547,3.13,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549030749,3.13,186.89,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549030950,3.13,186.92,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549031158,3.13,186.91,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549031449,3.13,186.91,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549032446,5.94274829,186.94,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549032447,3.13,186.94,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549032847,0.03445616,186.92,186.88,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753549033054,0.03445616,186.92,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549033055,3.13,186.91,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549033946,3.13,186.9,186.88,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753549034551,3.13,186.9,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549035349,3.13,186.9,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549035854,3.13,186.89,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549037155,5.3487,186.91,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549037454,3.13,186.88,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549042157,3.13,186.88,186.86,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1753549042359,3.13,186.88,186.87,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753549043061,3.13,186.9,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753549043463,3.13,186.9,186.89,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753549043664,3.13,186.92,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549045462,3.13,186.92,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549045965,3.13,186.92,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549046867,3.13,186.92,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549047465,3.08,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549047657,3.08,186.91,186.75,368.70320108]
["bitfinex-derivatives","SOLF0:USTF0",1753549047658,3.28130697,186.9,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549047855,3.08,186.89,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549048257,5.35,186.87,186.81,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753549048461,3.08,186.86,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549048858,3.08,186.86,186.82,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753549049060,3.08,186.86,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549049666,3.08,186.86,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549052869,3.08,186.86,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549053073,3.28130697,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549053273,3.08,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549053471,5.3516,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549053667,3.08,186.8,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549053873,3.08,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549055576,3.08,186.82,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549055771,3.08,186.83,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549056372,3.08,186.86,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549058678,5.3504,186.85,186.81,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753549058873,3.08,186.86,186.81,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753549059174,5.3509,186.84,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753549059376,3.08,186.83,186.8,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753549059578,3.08,186.83,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753549059778,3.08,186.83,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549060375,3.08,186.83,186.81,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753549060675,3.08,186.85,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549063280,5.3505,186.85,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753549063482,3.08,186.84,186.79,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753549063777,6.36130697,186.84,186.77,48.34010208]
["bitfinex-derivatives","SOLF0:USTF0",1753549064078,3.08,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549064279,8.4312,186.83,186.78,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753549064479,3.08,186.82,186.78,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753549065482,3.08,186.82,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549066586,3.08,186.82,186.78,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753549066883,3.08,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549069483,5.3516,186.81,186.76,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753549069682,3.08,186.8,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549070287,3.08,186.79,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549071386,3.08,186.79,186.75,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753549071684,3.08,186.79,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549072782,8.4321,186.79,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549072989,3.08,186.78,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549073289,3.08,186.77,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549074291,3.08,186.77,186.76,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753549075783,3.08,186.77,186.75,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753549076388,3.08,186.77,186.75,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753549077190,3.08,186.77,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549083189,2.9,186.79,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549083498,8.2521,186.79,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549083697,2.9,186.78,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549084797,2.9,186.78,186.76,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753549085097,2.9,186.83,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549085692,5.3514,186.82,186.78,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753549085892,2.9,186.8,186.78,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753549086498,2.9,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549086698,2.9,186.82,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549086997,3.28130697,186.87,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549086998,2.9,186.86,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549087595,2.9,186.84,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549088194,2.9,186.83,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549088394,5.3508,186.84,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753549088595,2.9,186.82,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753549089000,2.9,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549097198,2.9,186.82,186.79,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753549097400,2.9,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549097807,2.9,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549098505,2.9,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549098895,2.9,186.81,186.77,117.52130697]
["bitfinex-derivatives","SOLF0:USTF0",1753549099102,2.9,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549100204,2.9,186.81,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753549100704,2.9,186.81,186.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753549101806,2.9,186.81,186.8,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753549102204,2.9,186.81,186.8,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753549104007,0.03908094,186.82,186.77,117.52130697]
["bitfinex-derivatives","SOLF0:USTF0",1753549104205,0.03908094,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549104704,0.03908094,186.82,186.81,10.4515139]
["bitfinex-derivatives","SOLF0:USTF0",1753549105610,2.93908094,186.82,186.81,10.4515139]
["bitfinex-derivatives","SOLF0:USTF0",1753549106311,0.03908094,186.82,186.81,10.4515139]
["bitfinex-derivatives","SOLF0:USTF0",1753549106719,0.03908094,186.82,186.81,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753549113024,2.94908094,186.82,186.81,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753549115420,2.94908094,186.82,186.8,3.28149297]
["bitfinex-derivatives","SOLF0:USTF0",1753549115421,2.94908094,186.82,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549117325,2.94908094,186.82,186.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753549118627,2.91,186.81,186.77,117.52149297]
["bitfinex-derivatives","SOLF0:USTF0",1753549118824,0.03908094,186.82,186.77,117.52149297]
["bitfinex-derivatives","SOLF0:USTF0",1753549119223,2.91,186.81,186.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753549120023,2.91,186.81,186.77,120.45149297]
["bitfinex-derivatives","SOLF0:USTF0",1753549120228,2.91,186.81,186.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753549120929,5.3516,186.81,186.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753549121119,2.91,186.8,186.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753549123027,2.91,186.8,186.77,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753549127930,2.91,186.8,186.77,119.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753549128124,0.03908094,186.82,186.78,6.21149297]
["bitfinex-derivatives","SOLF0:USTF0",1753549128323,0.03908094,186.82,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549128527,0.03908094,186.82,186.81,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753549128722,0.03908094,186.82,186.81,122.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753549132131,0.03908094,186.82,186.81,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549132330,2.94908094,186.82,186.81,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549137733,2.94908094,186.82,186.81,122.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753549138037,0.03908094,186.82,186.81,122.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753549140434,2.9,186.84,186.83,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753549140641,2.9,186.85,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753549140837,2.9,186.85,186.84,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549141936,5.3498,186.87,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753549141937,2.9,186.87,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753549142240,2.9,186.87,186.86,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549142939,2.9,186.87,186.86,122.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753549143137,2.9,186.88,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753549145042,8.2495,186.88,186.86,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753549145242,2.9,186.87,186.86,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549152748,2.9,186.87,186.86,119.15925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549164958,2.9,186.87,186.86,116.19925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549166356,2.9,186.87,186.85,0.04030306]
["bitfinex-derivatives","SOLF0:USTF0",1753549166556,2.9,186.86,186.85,0.04030306]
["bitfinex-derivatives","SOLF0:USTF0",1753549167356,8.2501,186.86,186.85,0.04030306]
["bitfinex-derivatives","SOLF0:USTF0",1753549171176,3.16,186.81,186.77,2.09925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549171364,3.16,186.81,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549171569,3.16,186.81,186.79,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549171966,2.09925787,186.85,186.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549172565,3.16,186.84,186.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549173072,3.16,186.84,186.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549173273,3.16,186.84,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549179373,2.09925787,186.87,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549179574,2.09925787,186.89,186.83,5.17925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549179779,3.16,186.86,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549180473,3.16,186.86,186.85,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753549180670,3.16,186.86,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549181782,3.16,186.88,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549181985,3.16,186.88,186.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549183077,3.16,186.88,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549183283,3.16,186.9,186.87,2.09925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549183482,3.16,186.9,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549184284,3.16,186.89,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549186081,5.3488,186.91,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549186483,3.16,186.89,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549191186,3.16,186.89,186.88,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753549192987,8.5079,186.94,186.9,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753549193191,3.16,186.93,186.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549197190,3.16,186.93,186.9,7.44815787]
["bitfinex-derivatives","SOLF0:USTF0",1753549197398,3.16,186.93,186.9,10.37815787]
["bitfinex-derivatives","SOLF0:USTF0",1753549197896,3.16,186.93,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549201704,3.16,186.93,186.91,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753549201901,3.13,186.98,186.92,2.09925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549202106,3.13,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549202291,3.13,186.98,186.94,2.09925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549202292,3.13,186.98,186.94,10.37685787]
["bitfinex-derivatives","SOLF0:USTF0",1753549202497,3.13,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549203101,3.13,186.97,186.94,5.02925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549203304,3.13,186.97,186.94,2.09925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549203502,3.13,186.97,186.94,5.02925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549204208,114.12,187.03,186.87,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549204209,2.09925787,186.95,186.88,2.09925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549204408,3.13,186.94,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549204701,3.13,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549205206,3.13,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549205409,3.13,186.95,186.9,2.09925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549205607,3.13,186.93,186.88,5.02925787]
["bitfinex-derivatives","SOLF0:USTF0",1753549206008,3.13,186.93,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549207209,3.13,186.93,186.89,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753549208010,8.4782,186.93,186.89,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753549208210,3.13,186.92,186.89,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753549208406,3.13,186.92,186.89,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753549209610,3.13,186.92,186.89,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753549209913,3.13,186.92,186.89,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753549210209,3.13,186.92,186.89,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753549210510,3.13,186.92,186.9,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753549210708,3.13,186.92,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549212811,3.13,186.92,186.88,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753549213109,3.13,186.92,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549222016,5.3476,186.95,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549222213,3.13,186.93,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549222519,3.13,186.92,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549223910,3.13,186.92,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549224515,5.3486,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549224719,3.13,186.91,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549224923,3.13,186.91,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549225518,3.13,186.88,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549226023,3.13,186.88,186.84,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753549226224,3.13,186.88,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753549226520,8.4795,186.88,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549226724,3.13,186.87,186.83,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753549227120,3.13,186.87,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549228420,2.88,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753549229121,2.88,186.86,186.85,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753549231428,5.3493,186.89,186.85,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753549231622,2.88,186.87,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549232823,2.88,186.87,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549234124,2.88,186.87,186.84,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753549234125,2.88,186.87,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549240038,2.88,186.87,186.85,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753549240236,2.88,186.87,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549240433,2.88,186.87,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549240939,2.88,186.84,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549241437,2.88,186.84,186.83,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753549241638,2.88,186.84,186.83,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753549242339,2.88,186.86,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753549242540,2.88,186.85,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753549243040,2.88,186.85,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549244341,8.2298,186.87,186.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753549244529,2.88,186.86,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549247039,2.88,186.86,186.85,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753549249542,2.88,186.86,186.85,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753549252448,2.88,186.86,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549254850,2.88,186.86,186.85,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753549256049,2.88,186.86,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753549256751,2.88,186.86,186.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753549259755,2.88,186.86,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549259952,2.88,186.86,186.85,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753549260759,3.12,186.89,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549261058,3.12,186.92,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549261357,3.12,186.89,186.87,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753549261553,3.12,186.89,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549261759,3.12,186.97,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549262057,3.12,186.97,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549262753,3.12,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549263359,3.12,186.96,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549265560,3.12,186.96,186.95,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753549265862,3.12,187.01,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549266055,5.98477615,187.04,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549266056,3.12,187.03,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549266660,5.346,187.01,186.96,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753549266857,3.12,187.0,186.96,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753549268465,3.12,186.99,186.96,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753549269358,3.12,186.99,186.96,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753549269559,3.12,186.99,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549271361,3.12,186.98,186.97,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753549271560,3.12,186.98,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549272162,5.3458,187.01,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549272459,3.12,187.0,186.97,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549272764,3.12,187.0,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549278069,3.12,187.0,186.99,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753549280767,3.12,187.0,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549282962,3.12,187.0,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549283270,3.12,186.99,186.96,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753549283566,3.12,186.99,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549284765,5.3454,187.03,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549285068,3.12,187.02,186.93,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549285369,3.12,187.02,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549285668,3.12,187.01,186.93,6.36142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549286264,3.12,187.01,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549287269,2.93,186.98,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549288773,2.93,186.98,186.95,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753549289073,2.93,186.98,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549289872,2.93,186.98,186.95,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753549290073,2.93,186.98,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549293278,2.93,186.97,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549293473,2.93,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549293677,2.93,186.97,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549294178,5.3469,186.97,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549294375,2.93,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549295380,2.93,186.96,186.85,4.49820424]
["bitfinex-derivatives","SOLF0:USTF0",1753549295577,5.3476,186.95,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549295776,2.93,186.94,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549295978,2.93,186.93,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549296175,2.93,186.94,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549296376,2.93,186.94,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549298086,3.28142244,187.01,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549298284,2.93,186.95,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549298683,2.93,186.96,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549299380,2.93,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549299884,2.93,186.96,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549300479,2.93,186.96,186.93,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753549300781,2.93,187.0,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549300986,3.28142244,186.99,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549301188,2.93,186.98,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549301686,2.93,186.96,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549302384,2.93,186.94,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549303585,2.93,186.94,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549303784,2.93,186.94,186.87,476.74142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549303785,2.93,186.94,186.87,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549303988,3.28142244,186.93,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549304288,2.93,186.89,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549305288,8.2792,186.89,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549305586,2.93,186.88,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549305890,2.93,186.87,186.85,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753549306389,2.93,186.87,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549307883,8.2798,186.87,186.84,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549308080,2.93,186.92,186.82,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753549308285,2.93,186.92,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549308485,5.35,186.87,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549308681,2.93,186.86,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549309081,2.93,186.85,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549314306,2.93,186.86,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549315289,2.93,186.89,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549315992,2.93,186.92,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549316696,2.93,186.89,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549318898,5.3491,186.9,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753549319196,3.12,186.89,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549319902,5.3485,186.92,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549320196,3.12,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549320592,3.12,186.9,186.88,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753549320795,3.12,186.9,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549321001,3.12,186.9,186.89,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753549321196,3.28142244,186.99,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549321392,3.12,186.98,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549322197,3.12,186.98,186.89,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753549323106,3.12,186.98,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549324300,3.12,186.92,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549324505,3.12,186.92,186.88,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549324908,3.12,186.9,186.88,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549325605,5.3491,186.9,186.88,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549325804,3.12,186.89,186.88,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549326009,3.12,186.89,186.88,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549326506,3.12,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549328009,3.12,186.86,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549328408,3.12,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549328912,8.4701,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549329106,3.12,186.85,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549329412,3.12,186.85,186.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549329711,3.12,186.85,186.83,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549330709,3.12,186.85,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549332912,3.12,186.85,186.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549333114,3.12,186.85,186.83,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549336018,8.4703,186.85,186.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549336314,3.12,186.85,186.8,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549336513,3.12,186.85,186.8,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549336722,3.12,186.83,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549337021,3.12,186.83,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549337617,3.12,186.83,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549338318,3.12,186.83,186.8,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549339118,3.12,186.83,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549342622,8.4709,186.83,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549342925,3.12,186.82,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753549346722,8.4713,186.82,186.8,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549346920,3.12,186.82,186.8,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549347119,3.12,186.82,186.77,51.73952753]
["bitfinex-derivatives","SOLF0:USTF0",1753549347319,3.12,186.82,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549347522,3.13,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549349630,3.13,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549351529,3.13,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549351929,3.13,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549355842,3.13,186.79,186.76,119.1528]
["bitfinex-derivatives","SOLF0:USTF0",1753549356042,3.13,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549356243,3.13,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549357047,3.13,186.78,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549357247,3.13,186.78,186.74,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753549357548,3.13,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549357750,5.3527,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549357944,3.13,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549359346,3.13,186.76,186.75,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753549360649,3.13,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549360849,3.13,186.76,186.74,122.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753549361049,3.28142244,186.81,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549361853,3.13,186.8,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549362053,3.13,186.8,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753549362453,5.3524,186.78,186.75,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753549362752,3.13,186.77,186.75,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753549362954,3.13,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549363257,3.13,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549364947,8.4827,186.77,186.74,119.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753549365145,3.13,186.76,186.74,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753549366153,3.13,186.8,186.74,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753549366353,3.28142244,186.78,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549366552,3.13,186.77,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549367057,5.3531,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549367258,3.13,186.75,186.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753549367451,3.13,186.75,186.71,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549367651,3.13,186.75,186.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753549367851,8.4834,186.75,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549368047,3.13,186.74,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549368248,3.13,186.74,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549368446,3.13,186.74,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549368955,3.13,186.71,186.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753549369155,9.26619859,186.78,186.57,364.35820424]
["bitfinex-derivatives","SOLF0:USTF0",1753549369156,3.13,186.66,186.59,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549369360,3.13,186.65,186.59,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753549369558,3.13,186.65,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549369754,3.13,186.63,186.59,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753549369952,3.17072818,186.64,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549370260,0.04072818,186.64,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549370957,3.17072818,186.64,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549375351,3.13,186.66,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549376356,3.13,186.66,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549380063,3.13,186.66,186.65,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753549380258,3.0,186.71,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753549381062,3.0,186.71,186.66,5.39508805]
["bitfinex-derivatives","SOLF0:USTF0",1753549381260,3.0,186.71,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549381761,3.0,186.71,186.66,0.03938805]
["bitfinex-derivatives","SOLF0:USTF0",1753549382059,3.0,186.68,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549382264,5.3566,186.63,186.59,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753549382464,3.0,186.62,186.59,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753549382656,3.0,186.62,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549382858,3.0,186.61,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549383056,3.0,186.61,186.57,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549383260,3.0,186.61,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549383465,3.0,186.59,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549384063,0.03487164,186.61,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549384369,3.03487164,186.61,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549384872,3.0,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549386067,3.03487164,186.61,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549386765,3.03487164,186.61,186.6,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753549386970,3.28142244,186.68,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549387162,3.0,186.64,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549387366,3.0,186.63,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753549387563,3.0,186.63,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549388172,3.0,186.62,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549388471,3.0,186.62,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549388674,3.28142244,186.68,186.59,0.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753549388870,3.0,186.61,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549389067,3.0,186.61,186.6,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753549389276,3.28142244,186.65,186.59,0.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753549389470,3.0,186.64,186.59,0.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753549389775,5.3569,186.62,186.59,0.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753549389978,3.28142244,186.65,186.59,3.12924454]
["bitfinex-derivatives","SOLF0:USTF0",1753549390172,3.0,186.6,186.59,3.12924454]
["bitfinex-derivatives","SOLF0:USTF0",1753549391276,3.0,186.62,186.59,8.48694454]
["bitfinex-derivatives","SOLF0:USTF0",1753549391475,3.0,186.62,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549391877,3.0,186.61,186.6,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753549392878,3.0,186.61,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549393282,3.28142244,186.68,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549393481,3.0,186.67,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753549393779,3.0,186.67,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549394179,3.0,186.65,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549394377,3.0,186.67,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549394581,3.0,186.67,186.63,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549394885,3.0,186.66,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549395382,3.0,186.66,186.63,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549395683,3.0,186.65,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549396480,3.0,186.65,186.63,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549396882,3.28142244,186.71,186.63,3.12465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549397083,3.0,186.64,186.63,3.12465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549397381,3.0,186.64,186.63,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549398383,8.3562,186.64,186.63,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549398588,3.0,186.64,186.63,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549398789,3.0,186.64,186.63,3.12465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549399984,3.0,186.64,186.63,8.48115602]
["bitfinex-derivatives","SOLF0:USTF0",1753549400179,3.0,186.66,186.63,3.12465602]
["bitfinex-derivatives","SOLF0:USTF0",1753549400576,3.0,186.65,186.64,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753549400780,3.0,186.65,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549400978,3.0,186.65,186.63,0.03889841]
["bitfinex-derivatives","SOLF0:USTF0",1753549401182,3.0,186.64,186.63,3.12889841]
["bitfinex-derivatives","SOLF0:USTF0",1753549403781,3.0,186.64,186.63,0.03889841]
["bitfinex-derivatives","SOLF0:USTF0",1753549404284,8.3563,186.64,186.63,0.03889841]
["bitfinex-derivatives","SOLF0:USTF0",1753549404583,3.0,186.64,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549404787,5.3567,186.63,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549404991,3.0,186.62,186.56,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753549405790,3.0,186.62,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549405987,3.0,186.62,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753549407491,3.0,186.62,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549407790,2.91,186.64,186.56,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549407980,2.91,186.64,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549408992,5.3568,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549409191,2.91,186.61,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549409791,2.91,186.61,186.56,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753549409986,2.91,186.61,186.55,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753549410193,3.28142244,186.59,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549410492,2.91,186.58,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549410691,2.91,186.58,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549410894,2.91,186.58,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549411892,2.91,186.58,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549412096,2.91,186.58,186.5,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549412296,2.91,186.58,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549413398,2.91,186.58,186.54,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753549413594,2.91,186.58,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549413898,2.91,186.58,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549414493,2.91,186.61,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549414995,5.3576,186.6,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753549415197,2.91,186.59,186.54,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753549415398,2.91,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549416901,2.91,186.58,186.53,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753549417194,2.91,186.58,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549418401,2.91,186.58,186.54,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753549418599,2.91,186.58,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549418798,2.91,186.58,186.51,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753549419101,2.91,186.55,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549420001,2.91,186.55,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549420203,2.91,186.55,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549420695,2.91,186.55,186.47,438.66271193]
["bitfinex-derivatives","SOLF0:USTF0",1753549420696,2.91,186.55,186.51,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753549420897,2.91,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549422212,6.19142244,186.56,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549422501,2.91,186.55,186.49,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549422696,8.63922244,186.59,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549422896,2.91,186.57,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549423603,2.91,186.57,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549424999,2.91,186.57,186.56,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753549425401,2.91,186.59,186.56,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753549425602,2.91,186.61,186.56,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753549425803,2.91,186.61,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549426003,2.91,186.61,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549426202,2.91,186.6,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549426603,2.91,186.59,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549426899,2.91,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549430208,2.91,186.63,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549431307,2.91,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549432302,2.91,186.62,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549433205,2.91,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549433407,2.91,186.62,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549433807,2.91,186.61,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549437213,2.91,186.61,186.56,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753549437410,2.91,186.61,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549437914,2.91,186.61,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549441819,2.91,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549442816,3.09,186.62,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549443118,3.09,186.62,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549444513,3.09,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549444717,6.37142244,186.61,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549444912,3.09,186.6,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549445611,3.09,186.59,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549445817,3.09,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549447418,3.09,186.58,186.47,366.23768879]
["bitfinex-derivatives","SOLF0:USTF0",1753549447618,3.09,186.58,186.49,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549447819,3.09,186.58,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549448220,3.09,186.57,186.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753549448521,3.09,186.57,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549449016,3.09,186.54,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549449421,3.09,186.54,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549449722,3.09,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549450419,3.09,186.54,186.5,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753549451116,3.09,186.54,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549452825,3.09,186.54,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753549453126,3.09,186.54,186.5,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753549453519,3.09,186.54,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753549453722,3.09,186.52,186.42,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549453920,3.09,186.52,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549454927,3.09,186.51,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549456123,3.09,186.51,186.39,5.95768879]
["bitfinex-derivatives","SOLF0:USTF0",1753549456330,3.09,186.51,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549456926,3.09,186.51,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549457128,3.09,186.51,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549457329,3.09,186.51,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753549457629,3.09,186.51,186.46,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753549457926,3.09,186.5,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549458129,3.09,186.5,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549458729,3.09,186.5,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549458730,3.09,186.49,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549459226,3.09,186.48,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549459428,3.09,186.48,186.46,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753549459827,3.09,186.48,186.46,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753549460020,3.09,186.48,186.47,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753549461631,3.09,186.48,186.47,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753549461835,3.09,186.53,186.47,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549462028,3.09,186.53,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549462229,3.09,186.55,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549462430,3.09,186.55,186.47,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549462631,3.09,186.53,186.42,6.29142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549462831,8.4497,186.53,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753549463030,3.09,186.53,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753549463526,3.28142244,186.51,186.39,6.29142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549463829,8.4513,186.47,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549464026,3.09,186.46,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549464433,3.09,186.5,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549464733,3.09,186.53,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549465732,3.09,186.53,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549465930,3.09,186.55,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549466529,3.09,186.55,186.53,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753549466936,3.09,186.56,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549467128,3.09,186.56,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753549467330,3.09,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549467834,3.09,186.56,186.54,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753549468235,3.28142244,186.57,186.54,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753549468533,3.15,186.59,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549468929,3.15,186.56,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549469526,3.15,186.56,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549470830,5.92046567,186.64,186.51,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549471033,3.15,186.59,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549471434,5.3584,186.57,186.52,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753549471637,3.15,186.56,186.52,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753549472036,3.15,186.56,186.53,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753549472433,3.15,186.56,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549472829,5.358,186.59,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549473030,3.15,186.58,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549473435,5.3583,186.57,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549473739,3.15,186.56,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549474038,3.15,186.56,186.52,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753549475140,3.15,186.56,186.53,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753549478634,3.15,186.56,186.52,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753549478941,3.15,186.56,186.52,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753549480944,3.15,186.56,186.53,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753549481842,3.28142244,186.79,186.68,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549482036,3.28142244,186.8,186.68,8.63662244]
["bitfinex-derivatives","SOLF0:USTF0",1753549482237,3.28142244,186.8,186.68,3.28142244]
["bitfinex-derivatives","SOLF0:USTF0",1753549482735,5.25622196,186.82,186.69,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549483139,5.3535,186.75,186.69,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549483540,3.15,186.74,186.69,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549483738,3.15,186.76,186.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549484446,8.503,186.76,186.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549484647,5.353,186.76,186.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549484946,0.93222609,186.79,186.69,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549485149,3.15,186.78,186.66,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549485348,3.15,186.78,186.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549485546,3.15,186.75,186.63,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549486053,5.25622196,186.73,186.61,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753549486247,3.15,186.72,186.61,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753549487448,5.25622196,186.73,186.61,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753549487649,3.15,186.72,186.6,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753549488249,5.3556,186.67,186.61,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753549488546,3.15,186.66,186.61,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753549488749,3.15,186.66,186.6,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753549488941,3.15,186.66,186.6,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1753549489348,3.15,186.65,186.6,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1753549490552,3.15,186.65,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549490853,8.5061,186.65,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549491053,5.25622196,186.7,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549491256,3.15,186.63,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549491853,5.3558,186.67,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549492055,3.15,186.69,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549492249,3.15,186.66,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549492450,3.15,186.65,186.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549492651,3.15,186.64,186.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549492851,3.15,186.64,186.61,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753549493053,3.15,186.71,186.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549493255,3.15,186.71,186.6,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549493449,5.3547,186.7,186.64,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753549493659,3.15,186.69,186.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549494859,3.15,186.69,186.6,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549494860,3.15,186.68,186.63,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753549495861,3.15,186.68,186.63,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753549496060,3.15,186.68,186.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549497559,5.3546,186.71,186.6,5.25622196]
["bitfinex-derivatives","SOLF0:USTF0",1753549497760,2.95,186.67,186.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549497957,0.93222609,186.79,186.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549498158,2.95,186.69,186.66,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753549498364,2.95,186.69,186.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549498662,5.25622196,186.75,186.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549498860,2.95,186.68,186.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549499063,2.95,186.68,186.66,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753549499262,5.3544,186.71,186.66,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753549499465,2.95,186.7,186.66,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753549501666,2.95,186.69,186.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549502070,2.95,186.68,186.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549502266,2.95,186.68,186.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549502672,2.95,186.65,186.57,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1753549502865,2.95,186.62,186.56,62.62623553]
["bitfinex-derivatives","SOLF0:USTF0",1753549503264,5.3575,186.61,186.56,67.98463553]
["bitfinex-derivatives","SOLF0:USTF0",1753549503468,2.95,186.6,186.56,62.62623553]
["bitfinex-derivatives","SOLF0:USTF0",1753549503769,2.95,186.6,186.56,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549505775,5.3572,186.62,186.57,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753549505974,2.95,186.61,186.57,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753549506874,2.95,186.61,186.58,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753549507075,2.95,186.66,186.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549507274,2.95,186.66,186.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549508078,2.95,186.65,186.61,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1753549508272,2.95,186.64,186.61,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753549508472,2.95,186.64,186.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549509777,2.95,186.64,186.57,5.26565651]
["bitfinex-derivatives","SOLF0:USTF0",1753549509976,2.95,186.67,186.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549510281,5.3578,186.6,186.55,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753549510579,2.95,186.59,186.55,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753549510777,2.95,186.59,186.51,5.26565651]
["bitfinex-derivatives","SOLF0:USTF0",1753549510778,2.95,186.59,186.56,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753549511181,2.95,186.58,186.56,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753549511381,2.95,186.57,186.56,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753549512984,5.26565651,186.63,186.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549512985,2.95,186.56,186.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549513188,5.3582,186.58,186.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753549513385,2.95,186.55,186.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549514285,2.95,186.55,186.54,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753549514686,2.95,186.57,186.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549514886,2.95,186.56,186.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549515389,2.95,186.58,186.51,5.26565651]
["bitfinex-derivatives","SOLF0:USTF0",1753549515587,2.95,186.58,186.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549515884,2.95,186.58,186.51,5.26565651]
["bitfinex-derivatives","SOLF0:USTF0",1753549516088,2.95,186.58,186.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549516290,2.95,186.58,186.57,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753549518185,2.95,186.65,186.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549519188,5.26565651,186.61,186.5,4.48057904]
["bitfinex-derivatives","SOLF0:USTF0",1753549519390,2.95,186.51,186.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549519590,2.95,186.51,186.41,6.21057904]
["bitfinex-derivatives","SOLF0:USTF0",1753549519889,2.95,186.52,186.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549520285,2.95,186.51,186.5,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753549520489,2.95,186.5,186.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549521292,2.95,186.5,186.49,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753549524991,2.95,186.5,186.49,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753549528691,2.95,186.5,186.49,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753549530296,5.359,186.55,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753549530484,2.95,186.52,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753549533790,2.95,186.52,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753549535091,5.3593,186.54,186.47,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549535296,2.95,186.51,186.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549535493,2.95,186.5,186.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549535699,2.95,186.5,186.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753549537298,2.95,186.53,186.52,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753549537492,2.95,186.52,186.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549537694,2.95,186.51,186.47,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549537895,5.359,186.55,186.5,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753549538499,2.95,186.54,186.5,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753549540797,2.95,186.54,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753549542100,2.95,186.54,186.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549542311,2.95,186.59,186.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549542992,2.95,186.57,186.53,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753549543192,2.95,186.57,186.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549544299,8.3084,186.57,186.52,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753549544496,2.95,186.56,186.52,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753549551011,2.95,186.56,186.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549552107,2.95,186.56,186.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753549557410,2.94,186.55,186.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549557613,3.29282569,186.54,186.44,5.01282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549557816,2.94,186.53,186.44,5.01282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549558015,5.3603,186.51,186.46,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753549558308,2.94,186.5,186.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549558717,2.94,186.5,186.47,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753549559413,2.94,186.53,186.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549560108,2.94,186.53,186.44,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549560308,2.94,186.53,186.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549560615,2.94,186.53,186.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549561308,8.2997,186.53,186.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549561507,2.94,186.52,186.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549562117,8.2999,186.52,186.44,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549562414,2.94,186.51,186.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549562905,8.3004,186.51,186.47,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753549563111,2.94,186.5,186.47,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753549565406,2.94,186.5,186.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549565606,2.94,186.5,186.44,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549566415,2.94,186.52,186.41,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549566620,2.94,186.49,186.41,5.01282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549566916,2.94,186.46,186.43,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753549567117,2.94,186.46,186.41,5.01282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549567416,2.94,186.46,186.44,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753549567614,2.94,186.46,186.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549568317,2.94,186.46,186.43,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753549568515,2.94,186.46,186.38,5.01282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549568708,2.94,186.46,186.35,9.52193428]
["bitfinex-derivatives","SOLF0:USTF0",1753549569019,2.94,186.43,186.35,5.01282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549570014,2.94,186.41,186.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549570209,2.94,186.41,186.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549570416,2.94,186.41,186.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549570619,2.94,186.4,186.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549571017,0.03540558,186.41,186.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549571218,2.97540558,186.41,186.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549572321,2.97540558,186.41,186.4,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753549572522,2.97540558,186.41,186.35,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549572523,2.97540558,186.41,186.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1753549572922,2.97540558,186.41,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753549574324,0.03540558,186.41,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753549574624,0.03540558,186.41,186.32,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549574625,0.03540558,186.41,186.4,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753549574821,2.97540558,186.41,186.4,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753549575924,2.97540558,186.41,186.4,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753549576625,0.03540558,186.41,186.4,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753549578129,2.97540558,186.41,186.4,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753549578526,0.03540558,186.41,186.4,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753549582428,2.97540558,186.41,186.35,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549582629,2.97540558,186.41,186.32,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549582928,2.97540558,186.41,186.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549583128,2.97540558,186.41,186.38,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753549583331,3.29282569,186.39,186.3,5.95768879]
["bitfinex-derivatives","SOLF0:USTF0",1753549583632,2.94,186.38,186.32,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753549584328,2.94,186.38,186.35,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753549588736,2.94,186.38,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753549589334,2.94,186.38,186.29,365.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753549589537,3.29282569,186.5,186.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753549589538,3.03,186.33,186.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753549591138,3.03,186.33,186.25,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549591139,3.03,186.33,186.32,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753549600143,3.03,186.36,186.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753549600847,3.03,186.36,186.35,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753549608351,3.03,186.36,186.22,9.28002882]
["bitfinex-derivatives","SOLF0:USTF0",1753549608352,3.03,186.36,186.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753549609256,3.03,186.35,186.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753549609559,3.03,186.35,186.29,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549609755,3.03,186.35,186.29,5.03282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549609956,3.03,186.35,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753549611756,3.03,186.34,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753549618264,3.03,186.34,186.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1753549618754,10.7318,186.31,186.19,5.98720313]
["bitfinex-derivatives","SOLF0:USTF0",1753549618959,6.58565138,186.2,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549619159,3.29282569,186.1,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549619452,3.29282569,186.1,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549619958,8.40597916,186.09,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549620155,8.40597916,186.08,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549620359,3.29282569,186.1,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549620559,4.61465666,186.09,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549620760,8.86348353,186.08,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549621059,4.2491192,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549621257,9.26026771,186.06,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549621465,3.29282569,186.03,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549621960,3.29282569,186.03,186.02,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753549622262,3.29282569,186.03,186.02,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753549623461,3.29282569,186.1,186.05,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753549623659,3.95141808,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549623858,3.29282569,186.1,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549623859,3.95141808,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549625364,3.29282569,186.1,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549625565,3.29282569,186.1,186.05,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753549625566,3.94361377,186.09,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549625761,3.29282569,186.1,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549625967,3.9432195,186.09,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549626167,3.29282569,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549626370,3.94393644,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549626667,3.29282569,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549626965,3.9410959,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549627162,3.29282569,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549627362,3.94109881,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549627561,3.29282569,186.1,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549627869,3.93859823,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549628874,3.29282569,186.1,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549629063,3.29282569,186.1,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753549629263,3.29282569,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549629564,7.22673357,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549630267,3.29282569,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549630466,3.29282569,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549630660,3.91741346,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549630863,3.91741346,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549631062,3.29282569,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549631262,3.91715073,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549631461,3.91715073,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549631663,3.29282569,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549631862,3.91543166,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549632068,3.91543166,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549632269,3.29282569,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549632470,3.91446468,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549632670,3.91446468,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549632869,3.29282569,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549633070,3.90716704,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549633368,3.90716704,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549633569,3.29282569,186.2,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549633570,3.29282569,186.14,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549633774,3.90665616,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549634069,3.90665616,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549634274,3.90665616,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549634477,3.90665616,186.1,186.09,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753549634874,3.90665616,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549635677,3.90665616,186.13,186.02,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549635871,5.3716,186.12,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549636174,3.90665616,186.11,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549638186,5.372,186.1,186.05,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753549638475,3.90665616,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549638679,3.90665616,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549638867,3.90665616,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549639070,3.90665616,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549639480,9.27875616,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549639677,3.90665616,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549639973,3.90665616,186.09,185.96,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753549639974,3.29282569,186.07,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549640177,3.29282569,186.05,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549640379,3.90665616,186.04,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549640780,3.90665616,186.04,185.99,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753549640979,3.90665616,186.04,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549641178,3.90665616,186.03,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549642280,3.90665616,186.03,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549642479,3.29282569,186.08,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549642787,4.02291087,186.07,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549642980,4.02291087,186.06,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549643180,4.02291087,186.05,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549643384,4.02291087,186.04,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549643583,4.02291087,186.03,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549643783,5.3751,186.0,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549643983,4.02291087,185.99,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549644186,3.29282569,186.05,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549644385,3.29282569,186.02,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549644586,4.02193384,186.01,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549644783,4.02193384,186.0,185.92,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549645083,8.66882569,185.96,185.91,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753549645287,8.66882569,185.96,185.78,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549645288,4.02025986,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549645582,3.29282569,185.99,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549645784,4.01838091,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549645980,4.01838091,185.97,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549646185,4.01838091,185.96,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549646386,4.01838091,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549646583,3.29282569,185.99,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549646784,4.01751412,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549646988,4.01751412,185.98,185.88,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549646989,4.01751412,185.97,185.93,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753549647186,4.01751412,185.97,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549647386,4.01751412,185.96,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549647588,3.29282569,185.99,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549647783,4.01760088,185.98,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549647984,4.01760088,185.97,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549648184,4.01760088,185.96,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753549648488,3.29282569,185.99,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549648687,4.01782611,185.98,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549648891,4.01782611,185.97,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549649093,4.01782611,185.96,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549649291,4.01782611,185.95,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549649491,4.01782611,185.94,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549649687,3.29282569,185.99,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549649890,4.01792053,185.98,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549650193,3.29282569,185.99,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549650194,4.01792053,185.97,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549650393,4.01792053,185.96,185.92,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549650584,3.29282569,186.02,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549650788,4.01936003,186.01,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549650991,4.01936003,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549651191,4.01936003,185.99,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549651385,4.01936003,185.99,185.95,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753549651591,4.01936003,185.98,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549651800,4.01936003,185.98,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549651989,5.91660074,186.04,185.92,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549652189,5.91660074,186.04,185.8,589.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549652190,3.29282569,185.99,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549652396,9.43028481,185.98,185.93,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753549652594,4.05468481,185.97,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549652793,4.05468481,185.96,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549652989,4.05468481,185.95,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549653189,4.05468481,185.95,185.8,19.37282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549653190,4.05468481,185.94,185.86,3.29282569]
["bitfinex-derivatives","SOLF0:USTF0",1753549653397,4.05468481,185.93,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549653599,4.05468481,185.92,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549653894,3.29282569,185.96,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549654093,4.0418228,185.95,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549654298,4.0418228,185.94,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549654494,4.0418228,185.93,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549654696,0.8618228,185.92,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549654897,16.59302118,186.0,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549655201,2.97,185.98,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549655499,2.97,185.98,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549656099,2.97,185.97,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549656699,8.3454,185.99,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549656900,16.59302118,186.0,185.96,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753549657103,2.97,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549657595,8.88660074,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549657801,5.91660074,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549658004,5.91660074,186.0,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549658399,5.91660074,186.01,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549658600,8.88660074,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549658902,8.88660074,186.01,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549659098,5.3745,186.02,185.98,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753549659305,2.97,186.0,185.98,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753549659699,2.97,185.99,185.9,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549659896,5.84872307,185.98,185.9,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549660098,8.81872307,185.98,185.9,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549661195,5.84872307,185.97,185.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549661396,2.97,185.98,185.9,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549661397,5.84872307,185.98,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549661607,5.84872307,185.99,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549662104,5.84872307,185.97,185.96,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753549662308,5.84872307,185.97,185.96,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753549662505,2.97,186.02,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549662806,2.97,186.03,186.02,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753549663108,8.87490112,186.03,185.93,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549663407,2.97,186.04,185.96,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549663608,2.97,186.04,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549664306,8.87490112,186.05,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549664809,8.87490112,186.05,186.04,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753549665009,8.87490112,186.06,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549665208,11.83320149,186.11,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549665209,11.84490112,186.07,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549665413,2.97,186.06,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549666112,2.97,186.05,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549666811,3.78181386,186.04,185.97,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1753549667004,2.97,186.02,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549667204,11.83320149,186.11,185.79,0.93612557]
["bitfinex-derivatives","SOLF0:USTF0",1753549667205,2.97,185.99,185.9,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549667405,3.78181386,185.98,185.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549667605,3.78181386,185.97,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549667807,2.97,185.99,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549668011,3.78156283,185.98,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549668206,3.78156283,185.97,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549668410,2.97,185.99,185.97,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753549668719,6.6943136,185.98,185.97,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753549668912,3.7243136,185.98,185.97,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753549669118,2.97,186.06,185.99,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753549669412,2.97,186.04,185.99,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753549669617,3.72454211,186.03,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549669820,6.69454211,186.02,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549670010,3.72454211,186.02,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549670321,2.97,186.01,185.94,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1753549670614,2.97,185.99,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549670913,2.97,185.99,185.9,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549670914,2.97,185.97,185.92,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1753549671218,8.3448,186.0,185.96,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753549671417,2.97,185.98,185.96,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753549671618,2.97,185.97,185.96,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753549672222,2.97,185.97,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549672517,2.97,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549672718,5.30152044,186.05,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549672921,2.97,186.03,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549673116,2.97,186.01,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549673311,2.97,186.0,185.99,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753549673517,2.97,186.03,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549673720,3.72759234,186.02,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549673919,2.97,186.03,186.0,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753549674214,3.72759081,186.02,186.0,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753549674522,2.97,186.01,186.0,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753549675623,2.97,186.03,186.0,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753549675921,2.97,186.03,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549676227,2.97,186.02,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549676415,2.97,186.02,186.01,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753549676922,2.97,186.04,185.96,5.30152044]
["bitfinex-derivatives","SOLF0:USTF0",1753549677121,2.97,186.04,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753549677421,2.97,186.04,186.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753549677622,3.13,186.03,186.02,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753549678612,6.3093059,186.03,186.02,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753549681020,3.1793059,186.03,186.02,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753549682120,8.87490112,186.15,185.91,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1753549682121,3.13,186.08,186.07,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753549682320,3.69604695,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549682516,3.69604695,186.07,186.05,3.31021852]
["bitfinex-derivatives","SOLF0:USTF0",1753549682718,3.13,186.05,185.84,8.99672843]
["bitfinex-derivatives","SOLF0:USTF0",1753549682918,3.31021852,185.89,185.82,8.99672843]
["bitfinex-derivatives","SOLF0:USTF0",1753549683123,3.31021852,185.89,185.81,8.99672843]
["bitfinex-derivatives","SOLF0:USTF0",1753549683322,6.44021852,185.92,185.83,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753549683522,6.44021852,185.92,185.81,3.31021852]
["bitfinex-derivatives","SOLF0:USTF0",1753549683724,6.44021852,185.94,185.84,3.31021852]
["bitfinex-derivatives","SOLF0:USTF0",1753549684121,3.13,185.94,185.85,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1753549684430,3.13,185.94,185.86,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1753549684622,3.13,185.96,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549684924,3.69949571,185.95,185.94,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753549685128,3.13,185.96,185.94,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753549685626,5.30118147,186.02,185.89,5.30118147]
["bitfinex-derivatives","SOLF0:USTF0",1753549685627,3.13,185.99,185.89,5.30118147]
["bitfinex-derivatives","SOLF0:USTF0",1753549685823,3.13,185.97,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549686018,3.69836052,185.96,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549686222,3.13,185.95,185.93,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753549686925,3.13,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549687129,3.13,185.95,185.94,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753549687432,3.13,185.96,185.9,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1753549687728,3.69573404,185.95,185.9,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1753549687930,3.13,185.96,185.9,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1753549688124,3.13,185.96,185.95,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753549688526,6.82559401,185.96,185.95,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753549688828,3.69559401,185.96,185.95,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753549689528,3.13,185.97,185.96,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753549689930,6.82541787,185.97,185.96,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753549690234,3.69541787,185.97,185.96,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753549690529,3.69541787,185.97,185.92,5.30118147]
["bitfinex-derivatives","SOLF0:USTF0",1753549690530,3.13,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549690724,3.69604733,186.04,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549690932,3.13,185.98,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549691126,3.13,186.0,185.97,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753549691435,3.13,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549691629,6.82625094,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549691826,3.13,185.97,185.92,5.30118147]
["bitfinex-derivatives","SOLF0:USTF0",1753549692033,3.13,186.04,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549692234,3.69449726,186.03,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549692427,3.13,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549692627,3.69449726,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549692830,3.13,185.98,185.92,5.30118147]
["bitfinex-derivatives","SOLF0:USTF0",1753549693031,3.13,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549693631,3.13,185.98,185.97,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753549693831,3.13,186.0,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549694135,3.13,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549694334,3.13,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549694539,3.13,186.01,185.95,5.30118147]
["bitfinex-derivatives","SOLF0:USTF0",1753549694733,5.30118147,186.07,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549695031,3.13,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549695237,3.13,186.03,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549695434,3.13,186.01,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549695731,3.13,186.06,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549695945,3.13,186.04,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549696245,3.13,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549696435,3.69569448,186.01,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549696634,3.13,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549697141,8.5044,186.02,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753549697336,8.5044,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549697337,3.13,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549697536,3.13,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549698343,6.82502578,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549698840,3.13,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549699044,6.82502578,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549699937,6.82502578,186.01,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549700139,3.13,185.99,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549700443,5.3749,186.0,185.95,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753549700641,6.82486191,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549700832,3.13,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549701032,6.82510658,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549701632,12.20030658,185.99,185.94,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753549701834,3.13,185.99,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549702542,5.30118147,186.04,185.94,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753549702844,3.13,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549703049,3.13,185.98,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549703244,3.13,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549704544,5.3752,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549704749,3.13,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549705343,5.3749,186.0,185.96,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753549705540,3.69498914,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549705743,3.13,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549705944,3.13,186.06,185.97,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753549706148,3.13,186.04,185.97,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753549706349,3.13,186.02,185.97,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753549706553,3.69499046,186.01,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549706746,3.13,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549706941,6.82499046,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753549707245,2.92,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549707450,2.92,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549707848,2.92,186.0,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549708048,6.61489862,185.99,185.96,125.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753549708238,2.92,185.99,185.96,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753549708444,2.92,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549708644,6.61524072,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549709955,3.69524072,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549710253,3.3122037,186.06,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549710451,2.92,186.04,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549710651,3.69840197,186.03,185.98,3.3122037]
["bitfinex-derivatives","SOLF0:USTF0",1753549710854,3.69840197,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549711153,3.69840197,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549711454,6.61840197,186.02,185.98,123.4922037]
["bitfinex-derivatives","SOLF0:USTF0",1753549711647,3.69840197,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549713151,9.07290197,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549714153,11.99290197,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549716057,9.07290197,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549716451,11.99290197,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549718656,9.07290197,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549718951,3.69840197,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549719747,2.92,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549720046,3.69823868,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549720251,3.69823868,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549720557,2.92,186.01,185.96,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1753549720749,2.92,185.99,185.96,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1753549720950,11.99363868,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549722656,2.92,185.94,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549722858,6.61680577,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549723259,11.99360577,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549723860,2.92,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549724061,2.92,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549724361,6.6166093,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549724954,3.6966093,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549725154,3.6966093,185.94,185.82,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1753549725360,8.2972,185.92,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549725558,3.6966093,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549726060,2.92,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549726459,5.377,185.93,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549726762,3.69495137,185.92,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549730368,8.2966,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549730569,3.69410047,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549730969,6.61410047,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549731270,3.69410047,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549731465,2.92,185.98,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549731670,3.69426864,185.97,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549731872,3.69426864,185.96,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549732073,2.92,186.0,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549732368,6.6147873,185.99,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549732573,3.6947873,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549732868,3.6947873,185.97,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549733074,2.92,185.99,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549733375,3.69475684,185.98,185.94,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753549733575,8.2951,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549733776,3.69487724,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549734075,8.2951,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549734375,3.69487856,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549734576,8.2951,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549734776,9.07037439,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549734978,5.3754,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549735475,2.92,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549735776,3.69496902,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549735977,2.92,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549736179,3.69497034,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549736477,2.92,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549736678,3.69512464,185.98,185.95,11.6584037]
["bitfinex-derivatives","SOLF0:USTF0",1753549736971,2.92,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549737176,3.6951253,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549737477,2.92,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549737677,3.69512579,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549737879,2.92,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549738079,3.69512375,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549738275,2.92,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549738475,3.69513199,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549738675,8.2951,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549738975,3.69513199,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549739175,8.2951,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549739375,3.69519199,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549739575,8.2951,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549739876,3.69519199,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549740179,8.2951,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549740379,3.69512898,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549740575,8.2951,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549740776,3.69512898,185.98,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549740975,5.3751,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753549741176,6.86494017,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549742676,12.24034017,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549743883,5.376,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549744085,3.17,185.95,185.93,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1753549744279,3.17,185.94,185.93,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753549744476,3.17,185.94,185.9,3.3122037]
["bitfinex-derivatives","SOLF0:USTF0",1753549744680,3.17,185.94,185.91,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753549744881,3.17,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549745077,3.17,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549745382,3.17,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549745582,5.3766,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549745783,3.17,185.99,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549745983,3.69830075,185.98,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549746178,6.86830075,185.97,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549746377,6.86830075,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549746583,3.17,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549747282,8.546,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549749582,8.546,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549749782,6.86867963,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549749982,3.17,186.01,185.94,3.3122037]
["bitfinex-derivatives","SOLF0:USTF0",1753549750182,3.3122037,186.05,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549750183,3.17,185.99,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549750488,73.22119575,186.09,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549750683,3.17,186.07,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549750986,3.17,186.03,185.99,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753549751190,3.17,186.03,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549751988,3.17,186.03,186.0,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753549752188,3.17,186.03,185.9,3.3122037]
["bitfinex-derivatives","SOLF0:USTF0",1753549752189,16.08,186.02,185.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1753549752392,0.73,185.86,185.71,3.3122037]
["bitfinex-derivatives","SOLF0:USTF0",1753549752592,0.73,185.81,185.71,124.6722037]
["bitfinex-derivatives","SOLF0:USTF0",1753549752791,3.77020146,185.8,185.71,124.6722037]
["bitfinex-derivatives","SOLF0:USTF0",1753549753088,3.77009001,185.79,185.73,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753549753386,0.73,185.81,185.71,124.6722037]
["bitfinex-derivatives","SOLF0:USTF0",1753549753387,0.73,185.81,185.74,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1753549753591,3.76418777,185.8,185.74,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1753549753784,0.73,185.81,185.74,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1753549753985,3.76427289,185.8,185.74,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1753549754192,0.73,185.81,185.74,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1753549754493,0.73,185.81,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549754786,5.3806,185.8,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549754993,0.73,185.83,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549755393,4.12820159,185.82,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549755590,4.12820159,185.81,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549755894,5.3802,185.82,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549756086,4.12831093,185.81,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549756291,5.3803,185.81,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549756492,4.38936872,185.8,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549756689,4.38936872,185.79,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549756887,5.3803,185.81,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549757092,4.38925797,185.8,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549757293,4.38925797,185.79,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549757493,5.3803,185.81,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549757695,4.31159132,185.8,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549757996,0.73,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549758202,5.38,185.82,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549758491,5.31159945,185.88,185.74,5.31159945]
["bitfinex-derivatives","SOLF0:USTF0",1753549758492,4.31157895,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549758699,4.31157895,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549759398,9.69217895,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549762500,5.3806,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549764598,0.73,185.85,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549764793,8.62143778,185.84,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549764993,9.35143778,185.83,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549765201,10.01585775,185.82,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549765399,4.63565775,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549767202,5.3802,185.82,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549769304,0.73,185.85,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549769601,9.26879841,185.84,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549769804,0.73,185.84,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549770307,5.3799,185.83,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549771601,6.1094,185.84,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753549771803,0.73,185.9,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549772005,0.73,185.88,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549772197,5.3796,185.84,185.79,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753549772502,5.3796,185.84,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549772802,5.3797,185.83,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549773400,6.1097,185.83,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549774405,3.86231424,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549774606,4.55388202,185.82,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549774803,0.73,185.81,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549775108,0.73,185.8,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549775508,6.1105,185.8,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549776008,5.3805,185.8,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549777010,6.1105,185.8,185.76,123.55875988]
["bitfinex-derivatives","SOLF0:USTF0",1753549777308,6.1105,185.8,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549778111,6.1105,185.8,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549778810,5.3809,185.79,185.77,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1753549779210,0.73,185.86,185.75,3.31875988]
["bitfinex-derivatives","SOLF0:USTF0",1753549779509,0.73,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549780710,5.3811,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549781007,0.03542961,185.79,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549781313,0.03542961,185.79,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549781509,5.41632961,185.79,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549781710,0.76542961,185.79,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549782216,5.3813,185.78,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549784612,5.3813,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549789509,5.41632961,185.79,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549789913,0.03542961,185.79,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549791015,5.3811,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549791416,5.41622961,185.79,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549795428,5.3811,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549796225,9.26608873,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549797325,17.21496212,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549797829,11.83386212,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549798626,8.11048368,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549799428,8.11060489,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549799927,3.88498873,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549800330,0.03542961,185.79,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753549800529,0.72,185.86,185.78,6.31875988]
["bitfinex-derivatives","SOLF0:USTF0",1753549800729,5.90878932,185.89,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549800730,5.3802,185.81,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549800925,9.08928916,185.81,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549801432,5.38,185.82,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549803930,3.31875988,185.85,185.79,118.99460677]
["bitfinex-derivatives","SOLF0:USTF0",1753549804235,0.72,185.83,185.79,121.99460677]
["bitfinex-derivatives","SOLF0:USTF0",1753549804429,0.72,185.81,185.79,121.99460677]
["bitfinex-derivatives","SOLF0:USTF0",1753549804835,5.3805,185.8,185.79,121.99460677]
["bitfinex-derivatives","SOLF0:USTF0",1753549808735,5.3803,185.81,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549809338,5.3798,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549809541,6.0998,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549809838,5.3798,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549810339,6.0993,185.85,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549810530,3.31875988,185.9,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549810732,0.72,185.88,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549810933,4.66832925,185.87,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549811127,5.3792,185.85,185.8,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753549811335,6.0992,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549811739,0.72,185.89,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549811939,0.72,185.87,185.82,0.04123716]
["bitfinex-derivatives","SOLF0:USTF0",1753549812140,5.3791,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549812344,6.0991,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549812741,0.72,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549813235,3.31875988,185.9,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549813236,0.72,185.89,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549813431,5.379,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549814036,0.72,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549815544,5.379,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549815744,6.099,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549816342,0.72,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549816943,5.379,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549817242,6.099,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549821545,0.72,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549821946,0.72,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549822147,5.3787,185.87,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549822448,6.0987,185.87,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753549827544,6.1088,185.86,185.85,3.02410377]
["bitfinex-derivatives","SOLF0:USTF0",1753549827952,0.73,185.86,185.85,3.02410377]
["bitfinex-derivatives","SOLF0:USTF0",1753549828653,6.1088,185.86,185.85,0.03410377]
["bitfinex-derivatives","SOLF0:USTF0",1753549829147,5.3796,185.84,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549829545,0.69,185.83,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549829743,6.0696,185.84,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549829952,5.3797,185.83,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549830152,6.0697,185.83,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549830548,5.3797,185.83,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549830846,6.0694,185.84,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549831450,5.3791,185.85,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549831652,0.04128085,185.87,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549832751,5.3788,185.86,185.8,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753549832953,5.3788,185.86,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549833453,6.0688,185.86,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549833946,5.3791,185.85,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549834151,0.69,185.86,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549834653,0.04128085,185.87,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549835151,0.73128085,185.87,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549836355,5.3788,185.86,185.81,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753549836555,6.0688,185.86,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549839154,5.3788,185.86,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549840852,0.69,185.86,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549841759,0.73128085,185.87,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549842348,6.11008085,185.87,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549843861,5.3788,185.86,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549844357,0.73128085,185.87,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549844858,6.10988085,185.87,185.82,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753549845063,6.10988085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549845458,5.3788,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549845862,0.73128085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549846165,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549848167,0.69,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549848867,5.41998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549849067,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549850966,0.69,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549851269,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549851472,3.97637177,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549851676,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549851969,3.97646637,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549852169,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549852360,3.97777043,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549852563,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549852760,3.97777043,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549852965,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549853163,3.97777043,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549853366,6.10998085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549853562,3.97942742,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549853773,3.97942742,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549853976,0.04128085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549854162,3.97942742,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549854368,3.97942742,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549854564,0.04128085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549854769,3.98050222,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549854970,3.98050222,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549855167,6.10978085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549855372,3.98119047,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549855574,3.98119047,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549855772,0.73128085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549855976,4.01538136,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549856273,4.01538136,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549856474,0.04128085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549856681,4.01551533,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549856881,4.01551533,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549857184,0.04128085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549857385,4.01548521,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549857585,4.01548521,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549857788,0.04128085,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753549857986,4.01548521,185.86,185.83,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753549858188,0.04128085,185.87,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549858387,4.01544612,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549860390,4.70544612,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549860987,4.01544612,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549866788,0.69,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549866994,4.01544612,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549868192,4.70544612,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549868395,0.69,185.84,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549868694,4.70544612,185.83,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549868890,4.01544612,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549869892,4.01544612,185.82,185.79,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753549870087,4.01544612,185.82,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549870492,4.01544612,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549870694,0.69,185.8,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549870890,2.16069582,185.83,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549871095,4.01489747,185.82,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549871294,4.01489747,185.81,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549871504,2.16069582,185.83,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549871798,4.01355401,185.82,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549872099,4.01355401,185.81,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549872298,7.54039582,185.83,185.78,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753549872501,4.01243802,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549872700,4.01243802,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549872902,8.23039582,185.83,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549873194,4.70243802,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549873400,4.01238224,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549874003,0.69,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549874193,4.01151048,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549874397,0.69,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549874693,4.01157154,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549874892,0.69,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549875096,4.01157154,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549875296,0.69,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549876100,4.01090912,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549876306,0.69,185.8,185.77,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753549876606,0.69,185.81,185.77,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753549876903,0.69,185.81,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549877113,4.01023616,185.8,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549877403,0.69,185.81,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549878509,6.0701,185.82,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549878702,4.0078826,185.81,185.78,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753549878906,6.0701,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549879106,4.00772738,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549879300,6.0701,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549879500,4.00692237,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549879695,0.69,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549879905,4.00692237,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549880109,2.16069582,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549880403,4.69671514,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549880998,4.00671514,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549881405,2.16069582,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549881609,7.54039582,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549881800,2.16069582,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549882005,0.03773818,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753549889113,0.03773818,185.83,185.82,2.12295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549889315,0.03773818,185.83,185.82,5.25295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549902021,0.03773818,185.83,185.82,10.63295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549908719,0.69,185.88,185.82,5.25295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549908926,0.69,185.87,185.85,5.25295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549909231,5.3787,185.87,185.85,5.25295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549909428,0.69,185.86,185.85,5.25295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549915541,5.3787,185.87,185.85,5.25295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549915840,0.69,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753549917043,6.0685,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753549918543,6.0685,185.87,185.85,2.12295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549918746,0.69,185.85,185.84,3.1147615]
["bitfinex-derivatives","SOLF0:USTF0",1753549919135,5.3788,185.86,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549919438,6.0688,185.86,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549919643,0.69,185.86,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549920946,5.3783,185.88,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549921146,0.69,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549921845,6.0687,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549922147,0.69,185.86,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549924048,5.3787,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549924349,6.0687,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549932354,5.3787,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549932553,6.0683,185.88,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549932852,3.89705748,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549933054,6.0683,185.88,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549933253,3.89704616,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549933453,6.0683,185.88,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549933654,9.96566007,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549933853,6.0685,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549936157,5.3785,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549937156,6.0685,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549942159,6.0688,185.86,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549942664,5.3788,185.86,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549957676,5.3791,185.85,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753549960479,6.0694,185.84,185.83,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549960671,9.9471656,185.84,185.83,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549961374,9.9471656,185.84,185.83,3.19114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549962079,9.9471656,185.84,185.83,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549962476,9.9471656,185.84,185.83,3.19114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549965781,9.2571656,185.84,185.83,3.19114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549966177,5.3794,185.84,185.83,3.19114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549968282,0.69,185.87,185.83,3.19114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549968484,5.90878932,185.89,185.83,3.19114542]
["bitfinex-derivatives","SOLF0:USTF0",1753549968485,2.81295764,185.89,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549968684,4.55970399,185.88,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549968883,3.86970399,185.87,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549969285,5.379,185.86,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549971989,2.12295764,185.89,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549972488,5.3785,185.88,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549972689,2.12295764,185.89,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549973084,5.3783,185.88,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549973690,2.12295764,185.89,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549973691,5.3785,185.87,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549975590,5.3785,185.87,185.85,5.27295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549975793,5.3785,185.87,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549976393,0.93662948,185.91,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549976694,1.62662948,185.91,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549976995,5.3779,185.89,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549979693,6.0779,185.89,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549980095,5.3779,185.89,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549981096,7.53878932,185.99,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753549981300,7.15322629,185.98,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549981507,2.12295764,186.09,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549981698,1.63,186.04,186.03,5.00295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549982000,5.4745915,186.04,186.03,5.00295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549982199,1.63,186.09,186.04,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753549982402,7.13735866,186.08,186.07,5.00295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549982599,3.83768574,186.08,186.07,5.00295764]
["bitfinex-derivatives","SOLF0:USTF0",1753549982799,1.63,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549982999,1.63,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549983300,125.1517567,186.13,186.04,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753549983498,5.45813804,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549983702,125.1517567,186.13,186.06,0.03505189]
["bitfinex-derivatives","SOLF0:USTF0",1753549983703,1.63,186.11,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549983892,126.7817567,186.13,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549985101,125.1517567,186.13,186.08,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753549985300,5.3713,186.12,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549985502,125.1517567,186.13,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549985701,126.7817567,186.13,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549986508,1.63,186.12,186.06,0.03505189]
["bitfinex-derivatives","SOLF0:USTF0",1753549986709,5.3726,186.08,186.06,0.03505189]
["bitfinex-derivatives","SOLF0:USTF0",1753549987313,5.3726,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549988014,7.0026,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549988511,5.3726,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549989909,7.0026,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753549990111,7.0027,186.07,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753549991015,10.31067506,186.07,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753549994115,14.10936981,186.07,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753549994717,10.31067506,186.07,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753549996210,3.30797506,186.11,186.06,2.88005189]
["bitfinex-derivatives","SOLF0:USTF0",1753549996516,3.79747321,186.1,186.06,2.88005189]
["bitfinex-derivatives","SOLF0:USTF0",1753549996817,1.63,186.13,186.06,2.88005189]
["bitfinex-derivatives","SOLF0:USTF0",1753549997017,5.3716,186.11,186.06,2.88005189]
["bitfinex-derivatives","SOLF0:USTF0",1753549998022,5.3713,186.12,186.06,5.37295189]
["bitfinex-derivatives","SOLF0:USTF0",1753549998224,3.30797506,186.11,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753549998521,4.93797506,186.11,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753549998915,5.3724,186.09,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753549999714,5.3719,186.1,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753550000112,4.93797506,186.13,186.06,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753550000921,5.3716,186.11,186.06,2.88005189]
["bitfinex-derivatives","SOLF0:USTF0",1753550001924,5.3714,186.12,186.06,5.37285189]
["bitfinex-derivatives","SOLF0:USTF0",1753550002225,5.3714,186.12,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550002925,5.3716,186.11,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550004126,5.3716,186.11,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550004315,5.3719,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550005723,5.3716,186.11,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550007725,5.3719,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550009226,5.3716,186.11,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550016535,5.3719,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550016734,1.62,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550017329,1.62,186.15,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550018238,5.3711,186.13,186.09,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753550018431,1.62,186.14,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550019031,1.62,186.14,186.1,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753550019230,1.62,186.14,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550019629,5.3712,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550020135,1.62,186.14,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550020533,5.371,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550021537,5.3708,186.14,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550023239,5.3708,186.14,186.11,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753550023440,5.3708,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550024436,3.80969708,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550026041,5.86824421,186.17,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550026042,1.62,186.17,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550026243,6.93660824,186.16,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550026444,3.82420885,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550026645,3.82420885,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550027939,9.19490885,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550028145,1.62,186.12,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550029247,6.9913,186.12,186.09,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753550029451,5.3713,186.12,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550029745,5.86824421,186.18,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550029746,1.62,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550029946,3.11322286,186.11,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550030146,1.62,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550030341,5.44480651,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550030648,3.82480651,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550030849,3.82480651,186.1,186.02,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550031148,3.82480651,186.09,186.02,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550031345,9.19690651,186.09,186.06,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753550031545,3.82480651,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550031850,5.44480651,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550032744,10.81720651,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550032951,1.62,186.07,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550033248,1.62,186.05,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550033448,6.9935,186.05,186.01,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753550033642,5.3735,186.05,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550034345,6.993,186.06,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550037960,1.62,186.04,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550039357,6.9938,186.04,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550040055,5.3738,186.04,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550040362,7.0034,186.05,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550040559,4.93797506,186.09,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550041463,5.3728,186.07,186.02,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753550041665,7.0028,186.07,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550044564,1.63,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550044866,7.003,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550048869,5.373,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550049068,7.0028,186.07,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550049371,1.63,186.1,186.05,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753550049563,1.63,186.1,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550050269,3.30797506,186.12,186.06,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753550050270,1.63,186.12,186.06,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753550050469,1.63,186.12,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550050871,7.0018,186.11,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550051268,5.3718,186.11,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550051666,5.3718,186.11,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550052373,5.3714,186.12,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550052564,7.0014,186.12,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550053473,5.3714,186.12,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550054167,1.63,186.15,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550054370,1.63,186.16,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550054875,5.3706,186.15,186.1,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753550055172,5.3706,186.15,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550056182,5.3706,186.15,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550058780,5.3708,186.14,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550059180,1.63,186.14,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550059579,7.0015,186.12,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550060072,5.3711,186.13,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550060380,1.63,186.16,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550060575,5.3705,186.15,186.1,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753550060769,5.3705,186.15,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550061576,5.3707,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550062782,1.63,186.17,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550063384,7.0013,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550065582,5.3713,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550065882,1.63,186.17,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550066186,5.3712,186.13,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550066378,7.0012,186.13,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550067781,5.3712,186.13,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550068982,6.9908,186.14,186.09,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753550069373,6.9908,186.14,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550072088,1.62,186.17,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550072686,1.62,186.17,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550073388,6.9906,186.15,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550073890,6.9907,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550074791,5.3707,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550074992,1.62,186.13,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550076893,5.3707,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550077194,6.9907,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550079093,5.3707,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550079394,5.3707,186.14,186.11,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753550079692,5.3707,186.14,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550081494,6.9907,186.14,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550081690,6.9912,186.13,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550082694,5.3712,186.13,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550084393,6.9912,186.13,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550084698,6.9912,186.13,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550084898,5.3712,186.13,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550085703,5.3708,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550086899,6.9905,186.15,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550087102,5.3705,186.15,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550088004,6.9905,186.15,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550088599,6.9907,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550089003,5.86824421,186.18,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550089206,0.93528273,186.19,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550089207,1.62,186.17,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550089903,5.3701,186.16,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550092103,5.3704,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550092302,5.3704,186.15,186.09,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550092303,1.62,186.13,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550093105,1.62,186.13,186.1,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753550093509,5.3707,186.15,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550093810,1.62,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550095211,1.62,186.13,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550095901,1.62,186.14,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550096102,6.9904,186.15,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550096305,1.62,186.17,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550097418,1.62,186.17,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550098322,5.3702,186.16,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550099119,6.9902,186.16,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550099311,6.9902,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550100423,6.9899,186.17,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550101022,6.9901,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550102019,1.62,186.16,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550102219,7.48824421,186.14,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550102420,1.62,186.13,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550102620,5.3716,186.11,186.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753550102816,6.9916,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550103718,1.62,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550104115,6.9913,186.12,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550104314,7.48824421,186.16,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550104523,5.86824421,186.18,186.1,6.35797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550104723,5.3702,186.16,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550105124,7.48824421,186.18,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550105326,5.37,186.17,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550105624,5.37,186.17,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550105826,12.85794421,186.18,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550106027,5.86824421,186.19,186.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550106325,1.62,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550106525,1.62,186.18,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550106728,0.03896455,186.17,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550108330,5.40886455,186.17,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550108927,5.3702,186.16,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550109127,6.9902,186.16,186.13,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753550109327,6.9902,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550112423,0.03896455,186.17,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550112628,1.62,186.16,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550112828,5.86824421,186.16,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550113129,1.62,186.13,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550113731,5.3716,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550114434,5.3719,186.1,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550114634,1.62,186.12,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550114829,1.62,186.13,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550115138,3.30797506,186.11,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550115434,1.62,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550115835,4.92797506,186.11,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550116231,5.3719,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550117141,10.29977506,186.11,186.07,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753550117436,10.29977506,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550117732,5.3719,186.1,186.06,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753550117933,1.62,186.1,186.03,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550118135,1.62,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550119138,6.9922,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550119940,1.62,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550120138,6.9919,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550120830,5.3719,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550121439,5.3717,186.11,186.07,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753550121639,1.62,186.12,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550121832,3.30797506,186.13,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550122036,4.92797506,186.13,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550122340,1.62,186.12,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550123242,5.3716,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550123642,6.9916,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550124840,1.62,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550125047,1.62,186.09,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550125734,9.17621927,186.13,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550125940,9.17621927,186.13,186.05,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753550126238,6.992,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753550130451,1.62,186.1,186.05,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753550130652,1.62,186.1,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550130847,1.62,186.09,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550131048,5.3724,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550131349,6.9924,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550131850,5.3724,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550132348,5.3722,186.09,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550133844,1.62,186.1,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550134346,1.62,186.09,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550134550,1.62,186.09,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550134950,5.3735,186.05,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550135244,1.62,186.06,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550135641,5.3738,186.04,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550135840,6.9938,186.04,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550136043,1.62,186.03,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550136246,5.3738,186.04,185.99,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753550136549,5.3738,186.04,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550136750,5.374,186.03,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550136951,1.62,186.04,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550138254,5.3739,186.03,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550138650,1.62,186.06,185.95,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550138857,1.62,186.06,185.91,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753550138858,1.62,186.0,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550139248,1.62,186.0,185.91,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1753550139249,5.375,186.0,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550139450,6.995,186.0,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550139764,1.62,186.0,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550140252,5.3751,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550140556,6.9951,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550140856,1.62,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550141956,6.9954,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550142159,5.3754,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550142856,6.995,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550143156,5.375,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550143757,5.375,185.99,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550144960,5.3748,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550147058,6.9948,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550147254,5.3748,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550148462,3.30797506,186.01,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550148665,3.30797506,186.04,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550148965,71.74416674,186.05,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550149261,3.30797506,186.07,185.98,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550149565,3.30797506,186.07,186.01,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753550149762,1.62,186.07,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550149953,3.30797506,186.1,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550150261,1.62,186.06,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550150462,1.62,186.09,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550151554,5.3734,186.05,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550152362,5.3731,186.06,186.02,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753550152565,5.3731,186.06,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550153952,5.3733,186.05,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550155366,1.62,186.08,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550156064,5.3729,186.07,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550157568,5.3729,186.07,186.0,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550157569,5.3725,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550159270,5.3725,186.08,186.05,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753550159465,5.3725,186.08,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550160471,5.3722,186.09,186.06,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753550160667,75.17888908,186.13,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550160971,5.3719,186.1,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550161269,75.17888908,186.13,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550161667,5.3715,186.12,186.08,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753550161864,5.3715,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550162064,6.9915,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550162568,5.3715,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550162869,1.62,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550163470,6.9915,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550163665,1.62,186.11,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550163969,5.3727,186.07,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550164172,1.62,186.06,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550166368,5.3727,186.07,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550166573,3.30797506,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550167070,10.30037506,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550167265,4.92797506,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550167872,5.3727,186.07,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550168071,6.9927,186.07,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550168265,3.30797506,186.08,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550168979,8.68057506,186.08,186.03,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753550169171,1.62,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550170073,6.9928,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550172179,5.3728,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550172875,6.9928,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550173075,5.3728,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550173275,10.31047506,186.08,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550174881,1.63,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550175681,8.68047506,186.08,186.04,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753550175882,10.31047506,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550178782,71.88091402,186.13,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550179179,70.25091402,186.13,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753550179374,7.0006,186.15,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550179573,5.3706,186.15,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550179879,7.0002,186.16,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550181277,5.3704,186.15,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550182184,7.0004,186.16,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550184080,1.63,186.19,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550184678,5.3698,186.17,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550185282,1.63,186.19,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550186275,5.3698,186.17,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550186479,1.63,186.19,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550187380,5.3696,186.18,186.13,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753550187676,5.3696,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550188583,3.30797506,186.2,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550188781,1.62,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550189788,1.62,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550190286,3.30797506,186.2,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550190487,1.62,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550191480,5.3698,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550192186,6.9896,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550192388,1.62,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550192785,1.62,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550193086,6.99,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550194183,5.37,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550195992,5.3696,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550196885,5.3693,186.19,186.14,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753550197087,5.3693,186.19,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550198386,5.3693,186.19,186.1,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550198387,73.91773574,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550199485,5.3689,186.21,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753550199684,5.3689,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550200889,77.66613574,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550201192,79.28613574,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550202591,77.70263221,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550202792,1.62,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550203092,73.95423221,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550203281,5.3688,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550204988,0.03649647,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550205492,0.03649647,186.22,186.19,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753550205692,0.03649647,186.22,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550207996,1.62,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550208393,6.9889,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550208589,1.62,186.23,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550209689,5.369,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550209894,6.989,186.2,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550210092,1.62,186.23,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550210290,5.3689,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550210490,6.9889,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550210896,5.3685,186.22,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550211599,6.9885,186.22,186.17,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753550211802,6.9885,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550214000,5.3685,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550215706,5.3687,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753550218510,5.3685,186.22,186.18,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753550218712,5.3685,186.22,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550219706,1.62,186.25,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550220011,1.62,186.27,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550220310,5.3687,186.22,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550220513,5.3687,186.22,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550220715,1.62,186.25,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550220918,5.3689,186.2,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550221416,5.3686,186.22,186.17,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753550221616,1.62,186.22,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550222108,1.62,186.22,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550222312,1.62,186.24,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550223018,1.62,186.25,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550223217,1.62,186.25,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550223523,5.3682,186.23,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550223818,1.62,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550224118,3.30797506,186.26,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550224119,1.62,186.2,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550224716,5.3689,186.21,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753550225017,6.9889,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550225207,1.62,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550225411,5.3685,186.22,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550225711,6.9885,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550226815,6.9885,186.22,186.13,118.82797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550226816,1.62,186.22,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550227017,1.62,186.22,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550227614,5.3689,186.21,186.16,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753550227814,6.9889,186.21,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550228019,1.62,186.21,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550228214,6.9887,186.21,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550229119,5.369,186.2,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550229716,5.3692,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550230822,5.3695,186.18,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550231919,5.3701,186.17,186.1,56.47165826]
["bitfinex-derivatives","SOLF0:USTF0",1753550232120,5.3701,186.17,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550232824,5.3696,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550233015,1.62,186.19,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550233416,1.62,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550233616,5.89246581,186.2,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550233822,1.62,186.21,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550235117,5.3697,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550235623,1.62,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550237325,5.3699,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550238330,5.3701,186.16,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550238630,1.62,186.17,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550238823,9.20044087,186.22,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550239023,5.37,186.17,186.13,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753550239330,5.37,186.17,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550239724,5.3701,186.16,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550240529,5.3699,186.17,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550240829,1.61,186.18,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550241030,5.3699,186.17,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550241525,1.61,186.18,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550242221,5.3701,186.16,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550246334,5.3704,186.15,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550248330,5.3702,186.16,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550252334,5.3704,186.15,186.12,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753550252540,6.9904,186.15,186.13,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753550252839,1.62,186.17,186.13,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753550253034,1.62,186.17,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550253535,5.3703,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550255540,6.9899,186.17,186.14,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753550255740,6.9899,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550255741,5.3699,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550259144,5.3701,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550262551,1.62,186.21,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550262745,1.62,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550263044,6.9901,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550264349,5.3701,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550269064,7.51246581,186.2,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550269263,5.89246581,186.21,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550270262,5.369,186.2,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753550270556,5.369,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550270762,5.369,186.2,186.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753550271063,5.369,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550271760,5.3692,186.19,186.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753550271961,6.9892,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550274168,5.3692,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550274863,7.51246581,186.21,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550275369,5.3692,186.2,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550276470,5.3693,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550277168,5.3691,186.2,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550277768,5.3691,186.2,186.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753550277769,5.3694,186.19,186.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753550278283,5.3694,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550278575,7.51246581,186.24,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550278974,5.3688,186.21,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753550279170,5.3688,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550279769,5.3689,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550280475,5.3687,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550282076,5.3687,186.21,186.2,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753550283072,7.51246581,186.27,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550283276,7.51246581,186.27,186.21,6.32797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550283277,1.62,186.27,186.21,6.32797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550283480,5.89246581,186.28,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550283675,1.62,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550283875,3.12317878,186.25,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550284177,5.3676,186.25,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550285277,5.3673,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550285775,1.62,186.24,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550285975,1.62,186.24,186.23,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753550286479,6.9878,186.25,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550286780,1.62,186.26,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550286980,1.62,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550287175,3.12298288,186.27,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550287382,5.3668,186.28,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550287679,3.12298288,186.27,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550287867,5.3668,186.28,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550288072,3.12298288,186.27,186.25,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753550288277,5.3665,186.29,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550288578,3.12282567,186.28,186.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753550290679,3.12280588,186.28,186.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753550292267,3.12159707,186.28,186.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753550293475,1.62,186.3,186.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753550293678,1.62,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550294182,1.62,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550294377,4.74157684,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550294575,1.62,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550294780,6.986,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550294982,3.12155719,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550295281,5.366,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550295474,3.12155719,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550295674,7.02082915,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550295881,3.12155719,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550296081,7.02082915,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550296380,3.12155719,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550296582,7.02082915,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550296782,4.74155719,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550296980,1.62,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550297281,5.3662,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550297781,7.02082915,186.31,186.29,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753550298082,7.02082915,186.31,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550299877,1.62,186.3,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550300083,3.11500743,186.29,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550300285,1.62,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550300684,1.65483055,186.28,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550300882,1.65483055,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550301181,1.62,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550301485,1.62,186.26,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550301682,6.9878,186.25,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550302086,1.62,186.25,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550302387,1.62,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550303785,6.9882,186.23,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550303988,1.62,186.23,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550304188,1.62,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550304587,1.62,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550304780,6.9887,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550307485,5.3689,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550307691,3.30797506,186.25,186.1,53.1636832]
["bitfinex-derivatives","SOLF0:USTF0",1753550307692,1.62,186.24,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550307888,1.62,186.21,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550308088,1.62,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550308286,5.3698,186.18,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550308490,6.9898,186.18,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550309190,5.3699,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550309494,6.9899,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550309895,5.3697,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550310285,6.9897,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550310489,1.62,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550310692,1.62,186.21,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550312604,5.3701,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550317300,5.3697,186.18,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550317801,5.3699,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550319302,5.3702,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550321801,1.62,186.22,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550322002,1.62,186.21,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550323306,5.3695,186.19,186.14,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753550323506,5.3695,186.19,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550324008,5.3697,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550324409,1.62,186.2,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550325308,5.3694,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550326112,5.3696,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550327405,5.3694,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550327708,1.62,186.24,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550327908,1.62,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550328506,1.62,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550329110,1.62,186.28,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550329312,1.62,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550329616,1.62,186.28,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550329913,5.3687,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550330811,1.62,186.24,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550331612,5.3695,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550332614,6.9895,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550335219,1.62,186.19,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550335514,1.62,186.19,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550336315,5.3707,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550336516,1.62,186.15,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550336917,3.30797506,186.2,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550336918,1.62,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550337318,1.62,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550338420,6.9913,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550339319,5.3713,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550339521,1.62,186.16,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550339717,1.62,186.14,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550339922,5.3716,186.12,186.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550340120,5.3716,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550340315,1.62,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550340519,5.3713,186.13,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550340722,5.3713,186.13,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550344627,5.3714,186.12,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550345423,5.371,186.14,186.1,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753550345624,3.30797506,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550345819,1.62,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550346828,5.3708,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550348330,5.3706,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550349825,6.9906,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550351927,1.62,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550352128,1.62,186.12,186.04,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550352335,1.62,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550352631,5.3721,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550352937,1.62,186.12,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550353534,5.3718,186.11,186.07,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753550353727,5.3718,186.11,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550354831,5.372,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550357137,5.3718,186.11,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550357440,1.65902213,186.13,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550357634,1.62,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550357934,1.65902213,186.13,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550358330,5.3719,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550362042,5.3717,186.11,186.08,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753550362241,5.3717,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550365240,1.62,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550365836,1.62,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550366032,1.62,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550366332,1.62,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550367039,6.992,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550369341,5.3722,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753550370035,5.372,186.1,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550370236,1.62,186.1,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550370740,0.03902213,186.13,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550370941,1.62,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550371339,5.3721,186.1,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550372035,5.3717,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550372244,0.03902213,186.13,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550372440,1.65902213,186.13,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550372641,5.3716,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550373246,5.3719,186.1,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550375444,5.3716,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550375644,0.03902213,186.13,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550376044,5.3717,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550376239,0.03902213,186.13,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550376445,0.03902213,186.13,186.09,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550376647,0.03902213,186.13,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550376942,5.41032213,186.13,186.1,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753550377247,5.41032213,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550377743,5.3713,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550378161,6.9913,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550378452,5.3713,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550382152,7.03012213,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550382452,5.41012213,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550382848,7.03012213,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550384450,0.03902213,186.13,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550384754,1.62,186.12,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550386656,0.03902213,186.13,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550387054,5.41012213,186.13,186.09,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753550387254,5.41012213,186.13,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550388254,5.41012213,186.13,186.1,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753550388554,5.41012213,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550390255,5.3713,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550391256,6.9913,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550391454,5.3713,186.12,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550391647,6.9916,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550392254,5.3716,186.11,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550392952,6.9914,186.12,186.09,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753550393255,6.9914,186.12,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550393453,5.3717,186.11,186.06,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550393652,1.62,186.12,186.04,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550394150,5.3719,186.1,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550394548,5.40663358,186.1,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550394749,5.40663358,186.1,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753550394950,5.40663358,186.1,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550398059,7.02663358,186.1,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550399558,5.3722,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550400759,6.9922,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550401159,1.62,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550402360,7.02673358,186.1,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753550403355,6.9923,186.09,186.05,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753550403559,0.03473358,186.1,186.01,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550403560,1.62,186.07,186.01,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550403760,1.62,186.07,185.99,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550404068,6.9928,186.07,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550404655,1.62,186.12,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550404854,1.62,186.14,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550405059,5.3716,186.11,186.07,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753550405359,5.3716,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550406963,6.9914,186.12,186.08,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753550407358,6.9914,186.12,186.08,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753550407664,1.62,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550408264,6.9916,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550408466,1.62,186.13,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550408659,1.62,186.15,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550408855,5.3716,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550409058,6.9916,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550409264,6.9916,186.11,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753550409464,6.9916,186.11,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550411565,1.62,186.11,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550412171,1.62,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550412464,5.3716,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550412666,6.9916,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550414069,5.3716,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550414464,6.9916,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550414871,5.3716,186.11,186.08,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753550415160,5.3716,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550415365,1.62,186.13,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550415766,6.9911,186.13,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550415966,1.62,186.14,186.09,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753550416161,1.62,186.14,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550416365,6.9916,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550416766,1.62,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550417471,6.9911,186.13,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550417868,3.30797506,186.16,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550418074,6.9909,186.14,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550418263,1.62,186.16,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550418868,1.62,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550419473,6.9908,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550420672,1.62,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550420970,5.3706,186.15,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550421171,7.51246581,186.18,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550421476,1.62,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550422275,5.3702,186.16,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550422768,1.62,186.19,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550423572,9.20044087,186.22,186.14,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753550423871,9.20044087,186.22,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550423872,1.62,186.21,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550424975,5.3695,186.19,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550425176,1.62,186.21,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550426276,5.3697,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550426973,5.3702,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550427179,6.9802,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753550427475,1.61,186.16,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550427671,5.3708,186.14,186.09,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753550427877,6.9808,186.14,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550428377,5.3706,186.15,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550430475,5.3708,186.14,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550430675,3.30797506,186.19,186.09,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753550430876,1.61,186.15,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550431179,6.9809,186.14,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550431378,6.9809,186.14,186.09,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753550431379,6.9809,186.14,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550434084,5.3709,186.14,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550434476,5.3704,186.16,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550434876,4.91797506,186.18,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550435178,5.3707,186.15,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550437083,5.3708,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550437285,1.61,186.17,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550437580,5.3701,186.17,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550437789,9.20044087,186.23,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550438082,1.61,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550438789,5.3701,186.17,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550445193,5.3696,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550446191,5.3699,186.17,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550446993,5.3699,186.17,186.14,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753550447195,5.3699,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550449892,5.3697,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550450092,1.62,186.23,186.17,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550450297,1.62,186.22,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550450997,5.3689,186.21,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550451897,5.3685,186.22,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550452595,7.51246581,186.26,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550452798,1.62,186.26,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550453199,5.3674,186.26,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550453996,5.3674,186.26,186.22,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753550454196,5.3676,186.25,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550456798,1.62,186.27,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753550457500,1.62,186.27,186.25,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753550457899,1.62,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550458298,1.62,186.27,186.26,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753550459099,1.62,186.27,186.26,11.57527506]
["bitfinex-derivatives","SOLF0:USTF0",1753550460499,1.62,186.27,186.26,6.20797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550461103,1.62,186.27,186.26,11.57527506]
["bitfinex-derivatives","SOLF0:USTF0",1753550461302,1.62,186.27,186.26,6.20797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550462801,1.62,186.27,186.26,11.57527506]
["bitfinex-derivatives","SOLF0:USTF0",1753550463902,1.62,186.27,186.26,6.20797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550466707,5.3665,186.29,186.26,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550467506,5.3665,186.29,186.26,8.67527506]
["bitfinex-derivatives","SOLF0:USTF0",1753550467808,5.3662,186.3,186.26,8.67527506]
["bitfinex-derivatives","SOLF0:USTF0",1753550468706,5.3659,186.31,186.26,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550468911,5.3659,186.31,186.28,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550469113,0.93442887,186.37,186.28,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550469412,5.366,186.31,186.28,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550471211,3.30797506,186.32,186.21,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550471512,3.30797506,186.29,186.19,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550471914,5.3682,186.23,186.19,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550472515,5.368,186.24,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753550475117,5.3683,186.23,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753550475315,3.30797506,186.29,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753550475509,5.89246581,186.34,186.2,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550475716,3.30797506,186.34,186.23,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550477014,4.24240393,186.37,186.25,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550477219,4.24240393,186.37,186.27,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550478015,4.24240393,186.37,186.28,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753550478819,1.62,186.35,186.28,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753550479020,1.62,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550479519,5.3656,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550481220,5.3659,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550481925,4.24240393,186.37,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550482127,1.62,186.33,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550482629,5.3668,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550483224,1.62,186.29,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550483530,1.62,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550484326,5.3673,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550486332,6.9873,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550487626,3.30797506,186.28,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550487827,1.62,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550488024,3.30797506,186.28,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550488232,1.62,186.27,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550488433,5.368,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550490135,1.62,186.3,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550491036,5.3672,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550492732,5.3673,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550497239,1.62,186.33,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550497639,1.62,186.33,186.25,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753550497640,5.3666,186.29,186.25,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753550497841,5.89246581,186.34,186.25,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753550497842,1.62,186.31,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550498148,1.62,186.3,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550499044,5.3665,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550499646,5.3662,186.3,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550499841,5.89246581,186.35,186.28,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550500141,5.3655,186.33,186.29,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753550500339,6.82689468,186.37,186.29,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753550500340,1.62,186.36,186.29,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753550500543,1.62,186.36,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550500744,5.3656,186.32,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550501044,1.62,186.34,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550501648,5.3655,186.33,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550502246,5.3656,186.32,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550502446,1.62,186.33,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550502946,5.3656,186.32,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550506651,1.61,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550507247,5.3664,186.29,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550508955,6.9764,186.29,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550510552,5.3664,186.29,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550512551,6.9764,186.29,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550512957,5.3671,186.27,186.23,8.67597506]
["bitfinex-derivatives","SOLF0:USTF0",1753550513155,6.9771,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550514954,1.61,186.3,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550515154,1.61,186.27,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550515554,6.9781,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550515756,3.30797506,186.28,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550515957,1.61,186.27,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550516556,5.3678,186.25,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550517056,6.9778,186.25,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550517557,5.3679,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550518058,1.61,186.25,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550518257,1.62,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550518456,5.3684,186.22,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550520459,5.3688,186.21,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550524361,6.9885,186.22,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550525261,6.9885,186.22,186.19,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753550525466,5.3688,186.21,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550525652,6.9888,186.21,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550526164,5.3688,186.21,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550527457,1.62,186.25,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550527657,3.30797506,186.28,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550527858,1.62,186.24,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550529064,3.30797506,186.28,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550529263,5.3685,186.22,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550531366,5.3682,186.23,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550531663,3.30797506,186.3,186.19,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550531866,5.3676,186.26,186.19,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550532561,5.3676,186.26,186.22,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753550533267,3.30797506,186.26,186.16,3.30797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550533466,3.30797506,186.26,186.16,117.90797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550533768,5.369,186.21,186.18,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753550533968,3.30797506,186.26,186.17,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753550534362,3.30797506,186.26,186.14,364.32797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550534568,3.30797506,186.26,186.17,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753550534768,3.30797506,186.26,186.17,119.9697]
["bitfinex-derivatives","SOLF0:USTF0",1753550535968,3.30797506,186.26,186.17,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753550536869,5.369,186.21,186.17,119.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753550538267,3.30797506,186.26,186.14,364.32797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550538268,5.3685,186.22,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753550538670,3.30797506,186.26,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753550540569,5.3686,186.22,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753550541174,5.3686,186.22,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550541975,5.3688,186.21,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550542371,6.9888,186.21,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550542871,5.3688,186.21,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550544268,5.3688,186.21,186.14,364.32797506]
["bitfinex-derivatives","SOLF0:USTF0",1753550544269,1.62,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550544467,1.62,186.2,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550544673,3.30797506,186.21,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550544674,5.3696,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550548678,6.9796,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550548979,5.3696,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753550549578,5.3696,186.18,186.15,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753550549776,5.3696,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550550378,1.61,186.23,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550550585,1.61,186.23,186.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753550550780,1.61,186.23,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550551380,1.61,186.22,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550552283,6.9785,186.22,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550553381,6.9782,186.23,186.19,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753550553681,6.9782,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550553882,5.3685,186.22,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550554474,1.61,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550554884,1.61,186.24,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550555274,5.3682,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550555482,6.9782,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550556083,1.61,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550557086,6.9782,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550559382,5.3679,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550560986,5.3682,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550561389,6.9782,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550561890,6.9782,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550573697,5.3682,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550574397,6.9881,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550575299,5.3681,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550575597,69.84625095,186.26,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550576899,69.84625095,186.26,186.23,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753550577098,69.84625095,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753550577499,71.46625095,186.26,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550577703,3.30797506,186.24,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550577896,1.62,186.23,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550578498,5.3685,186.22,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550579901,6.9882,186.23,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550580402,6.9882,186.23,186.19,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753550580604,6.9882,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550581400,6.9885,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550585306,5.3688,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550585505,1.62,186.22,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550585801,4.92797506,186.25,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753550586003,1.62,186.24,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550586207,1.62,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550587107,5.3684,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550588407,6.9882,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550589110,5.3682,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550591707,5.3684,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550594507,5.3682,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550595201,1.62,186.24,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550595202,6.9879,186.24,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550595402,1.62,186.24,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550596213,5.3682,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550601918,6.9884,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550602416,5.3684,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550606022,5.3688,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550606221,6.9888,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550606521,5.3688,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550612024,6.9885,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550612326,5.3685,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550612528,2.11492609,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550613024,2.11492609,186.25,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753550613233,1.62,186.29,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550613425,8.0073919,186.3,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550613426,3.73492609,186.3,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550613626,3.73492609,186.3,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550614233,2.11492609,186.3,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550614733,5.366,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550615120,6.986,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550615325,1.62,186.3,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550615526,1.62,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550615831,6.9861,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550620526,5.3661,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550624537,6.9861,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550626337,5.3661,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550627738,74.96995046,186.34,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550627944,76.58995046,186.34,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550628144,74.96995046,186.34,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550628445,5.3658,186.32,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550630851,5.3654,186.33,186.29,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753550631054,76.58995046,186.34,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550631651,5.3655,186.33,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550633258,5.3656,186.32,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550635957,6.9856,186.32,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550636158,5.3659,186.31,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550637463,5.3656,186.32,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550640370,5.40135903,186.33,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550640964,1.65595903,186.33,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550641267,5.3656,186.32,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550643768,5.40125903,186.33,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753550644768,0.03595903,186.33,186.3,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753550644972,0.03595903,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550645766,5.40125903,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550647071,0.03595903,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550647279,0.03595903,186.33,186.32,5.2725804]
["bitfinex-derivatives","SOLF0:USTF0",1753550647671,5.3648,186.35,186.32,5.2725804]
["bitfinex-derivatives","SOLF0:USTF0",1753550647873,1.62,186.33,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550648173,6.9852,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550649377,5.3652,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550650769,6.9852,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550650974,1.62,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550651175,2.1125804,186.33,186.27,2.1125804]
["bitfinex-derivatives","SOLF0:USTF0",1753550651378,6.9857,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550651880,5.3657,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550653081,1.62,186.32,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550653282,1.62,186.29,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550653779,6.9864,186.29,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550656580,5.3673,186.26,186.23,2.1125804]
["bitfinex-derivatives","SOLF0:USTF0",1753550656773,6.9873,186.26,186.21,2.1125804]
["bitfinex-derivatives","SOLF0:USTF0",1753550656982,5.3673,186.26,186.21,2.1125804]
["bitfinex-derivatives","SOLF0:USTF0",1753550657275,2.1125804,186.23,186.17,2.1125804]
["bitfinex-derivatives","SOLF0:USTF0",1753550657482,1.62,186.22,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550657673,7.4808804,186.23,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550657880,9.1008804,186.23,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550658382,7.4808804,186.23,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550658884,5.3683,186.23,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550659386,5.3683,186.23,186.2,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753550659578,3.30435852,186.26,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550659982,5.3679,186.24,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550660982,5.3676,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550661589,5.3676,186.25,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550665191,6.9879,186.24,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550666387,1.62,186.28,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550667090,5.3674,186.26,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550667886,6.9874,186.26,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753550668996,6.9876,186.25,186.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550670795,1.62,186.25,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550672293,6.9876,186.25,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550673799,5.3679,186.24,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550674093,3.30435852,186.26,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550674296,1.62,186.25,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550674795,5.3684,186.23,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550675696,6.9884,186.23,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550678702,5.3684,186.22,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550682100,6.9884,186.22,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550682302,6.9892,186.2,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550682505,1.62,186.2,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550682906,1.62,186.25,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550683608,1.62,186.24,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550685002,1.62,186.24,186.18,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753550685203,1.62,186.24,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550685910,5.3687,186.22,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550688915,5.3688,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550689804,5.3685,186.22,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550698122,5.3688,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550699723,5.369,186.2,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550700217,1.62,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550700422,6.9889,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550702223,1.62,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550704323,6.9888,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550705423,5.3688,186.21,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753550705626,1.62,186.2,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753550705825,5.3688,186.21,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753550706024,6.9888,186.21,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753550706228,6.9888,186.21,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550706921,5.3688,186.21,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550707621,1.62,186.2,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550708527,6.9888,186.21,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550711321,5.3688,186.21,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753550711527,3.73485864,186.22,186.15,2.11485864]
["bitfinex-derivatives","SOLF0:USTF0",1753550711724,3.73485864,186.22,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550712130,1.62,186.21,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550712329,5.3692,186.2,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753550712524,5.3692,186.2,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550714932,5.3692,186.2,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753550715232,5.3692,186.2,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550717638,5.3688,186.21,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550717930,1.62,186.24,186.18,2.11485864]
["bitfinex-derivatives","SOLF0:USTF0",1753550718133,1.62,186.24,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550718335,5.3683,186.23,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550719534,6.988,186.24,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550719837,6.988,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550720036,3.73485864,186.26,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550720732,2.11485864,186.26,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550720933,1.62,186.25,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550721734,1.62,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550722236,6.9879,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550725137,5.3682,186.23,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550725842,5.3685,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550726139,6.9785,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550726341,1.61,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550728541,7.48285864,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550729742,5.368,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550730442,6.988,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550730745,5.3682,186.23,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550731544,6.9882,186.23,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550733439,3.73485864,186.25,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550733645,5.3679,186.24,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753550733840,1.62,186.24,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550734042,5.368,186.24,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550734345,3.73485864,186.26,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550734738,3.73485864,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550734944,2.11485864,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550735441,3.73485864,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550735947,5.3677,186.25,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550736745,2.11485864,186.26,186.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753550736950,5.3674,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550737248,2.11485864,186.28,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550737850,3.73485864,186.28,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550738349,2.11485864,186.3,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550738554,1.62,186.29,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550739246,5.3669,186.28,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550739640,1.62,186.29,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550740043,1.62,186.27,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550740248,3.73485864,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550740648,9.10215864,186.26,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550742648,1.62,186.25,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550743151,1.62,186.25,186.15,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753550743152,1.62,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550743347,6.9885,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550743548,3.73485864,186.22,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753550743756,3.73485864,186.22,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550744053,1.62,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550745251,6.9889,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550747355,1.62,186.21,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550747954,5.3701,186.17,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550749458,5.3702,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550751658,6.9902,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550751965,6.9907,186.15,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550754860,1.62,186.13,186.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550755063,3.30475867,186.16,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550755262,1.62,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550756360,5.3711,186.13,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550758365,5.3708,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550759464,5.3711,186.13,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550762763,5.3708,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550763064,1.62,186.17,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550763466,5.371,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550763866,1.62,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550764663,5.371,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550764866,6.991,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550765267,5.371,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550770271,5.3705,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753550770869,5.3705,186.15,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550771169,1.62,186.17,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550772176,5.3709,186.14,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550772859,6.991,186.13,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550773469,5.371,186.13,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550775972,3.30475867,186.18,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550776175,4.92475867,186.18,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550776470,1.62,186.17,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550776774,5.3707,186.15,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550777773,5.3708,186.14,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550780375,3.30475867,186.2,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550780671,1.62,186.19,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550781271,5.3705,186.15,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550784375,5.3702,186.16,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550785472,3.30475867,186.22,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550785777,1.62,186.23,186.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753550785977,1.62,186.22,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550787074,5.3694,186.19,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550787673,5.3691,186.2,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753550787874,5.3691,186.2,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550789580,5.3693,186.19,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550790678,1.62,186.17,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550791177,6.9901,186.17,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550796981,6.9903,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550797177,1.62,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550798082,1.62,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550798282,6.99,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550798683,1.62,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550798882,3.30475867,186.2,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550798883,6.9903,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550804088,5.3703,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550804885,6.99,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550812105,6.99,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550812304,5.3702,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550813500,5.3699,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550816008,5.3702,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550831220,6.99,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753550831519,1.62,186.23,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550831719,11.06527024,186.28,186.1,7.03217474]
["bitfinex-derivatives","SOLF0:USTF0",1753550831720,1.62,186.24,186.22,2.11583234]
["bitfinex-derivatives","SOLF0:USTF0",1753550831913,6.9879,186.24,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550833017,5.3676,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550833222,5.3676,186.25,186.24,4.97583234]
["bitfinex-derivatives","SOLF0:USTF0",1753550833619,6.9874,186.26,186.24,2.11583234]
["bitfinex-derivatives","SOLF0:USTF0",1753550833820,6.9874,186.26,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550842825,6.9874,186.26,186.12,61.31527269]
["bitfinex-derivatives","SOLF0:USTF0",1753550842826,1.62,186.26,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550843026,1.62,186.23,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550843328,5.3689,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550843523,6.9889,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550844821,5.3689,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550845528,5.3689,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550846224,1.62,186.22,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753550846423,1.62,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550846927,1.62,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550847120,1.62,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550847517,1.61,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550847718,3.30196669,186.27,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550847719,1.61,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550848131,6.9786,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550848828,5.3683,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550849027,6.9783,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550851829,5.3683,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550853132,6.9783,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550856734,5.3679,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550856934,1.61,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550857635,5.3683,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550857837,6.9783,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550859237,5.3684,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550859436,1.61,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550859738,6.9791,186.2,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550859928,5.3691,186.2,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550860131,3.72431636,186.22,186.17,2.11431636]
["bitfinex-derivatives","SOLF0:USTF0",1753550860331,5.3688,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550862639,6.9785,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550862841,5.3685,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550863246,5.3688,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550863942,5.3685,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550865639,3.72431636,186.25,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550865838,19.6801379,186.33,186.21,2.11431636]
["bitfinex-derivatives","SOLF0:USTF0",1753550865839,1.61,186.26,186.21,2.11431636]
["bitfinex-derivatives","SOLF0:USTF0",1753550866143,1.61,186.26,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550866344,5.3681,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550867440,1.61,186.26,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550867641,1.61,186.29,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550868044,5.367,186.27,186.22,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753550868245,5.367,186.27,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550868547,5.3674,186.26,186.23,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753550868847,5.3674,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550869439,6.9774,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550869847,5.3676,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550871352,6.9776,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550872150,5.3674,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550873346,5.3671,186.27,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550874551,1.61,186.28,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550874552,5.3673,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550881453,5.3671,186.27,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550881658,1.62,186.3,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550882158,5.3666,186.29,186.25,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753550882354,6.9866,186.29,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550883262,5.3666,186.29,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550883459,1.62,186.33,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550883758,9.26920655,186.35,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550883759,1.62,186.31,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550883948,5.367,186.27,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550884154,6.987,186.27,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550884755,5.367,186.27,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550886056,6.987,186.27,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550886261,1.62,186.25,186.22,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753550886761,6.9875,186.26,186.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550887560,1.62,186.27,186.2,2.11373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550887858,1.62,186.27,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550888866,1.62,186.27,186.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550889365,1.62,186.29,186.24,2.11373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550889669,1.62,186.29,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550890368,5.367,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550890670,6.987,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550892273,5.3668,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550892473,6.9868,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550893877,5.3668,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550894175,1.62,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550894876,5.3668,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550896175,6.9868,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550896478,5.3668,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550896776,6.9868,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550896976,1.62,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550897975,6.9868,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550899879,6.987,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550900677,2.11373647,186.3,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550900678,1.62,186.26,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550901274,5.3671,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550901577,6.9871,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550906080,5.3671,186.27,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550907084,5.3668,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753550907579,5.3668,186.28,186.25,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753550907782,5.3668,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550910789,6.9868,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550914589,1.62,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550914790,5.3668,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550918485,1.62,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550918896,5.3668,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550919092,6.9868,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550920396,5.3668,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550921793,6.9868,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550922895,5.367,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550923492,6.987,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550924795,5.367,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550931302,7.58629193,186.3,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550931600,1.62,186.3,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550932700,5.3665,186.29,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550933797,5.96629193,186.31,186.26,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753550934002,5.96629193,186.31,186.27,2.11373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550934203,5.96629193,186.32,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550934699,90.66687896,186.35,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550934904,1.62,186.34,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550935504,5.3655,186.33,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550936301,5.3655,186.33,186.31,2.11373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550936506,5.365,186.34,186.31,5.23373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550936809,5.365,186.34,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550938599,5.3648,186.35,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753550938797,1.61,186.37,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550939807,5.3644,186.36,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550940503,1.61,186.39,186.35,2.11373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550940706,1.61,186.39,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550940907,1.61,186.38,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550941203,5.3641,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550943409,1.61,186.4,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550943610,1.61,186.39,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550944317,5.364,186.38,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550946308,81.01161017,186.41,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550947010,2.11373647,186.45,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550947215,1.61,186.44,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550947408,5.3628,186.42,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550947607,2.11373647,186.45,186.39,2.11373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550947908,5.96629193,186.47,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550947909,1.61,186.41,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550949318,5.3633,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550949514,6.9733,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550949915,5.3644,186.36,186.35,2.11373647]
["bitfinex-derivatives","SOLF0:USTF0",1753550950111,1.61,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550950617,6.9743,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550951311,5.3643,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550953116,6.9743,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550955119,5.3643,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550959422,6.9743,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550960523,5.3643,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550961927,5.3638,186.38,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550962223,1.61,186.4,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550962617,1.61,186.39,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550963325,5.3641,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550967629,6.9741,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550975735,5.3641,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753550984443,1.61,186.37,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550984642,1.61,186.32,186.24,2.11142611]
["bitfinex-derivatives","SOLF0:USTF0",1753550984839,2.11142611,186.31,186.24,2.11142611]
["bitfinex-derivatives","SOLF0:USTF0",1753550985045,3.72142611,186.29,186.24,2.11142611]
["bitfinex-derivatives","SOLF0:USTF0",1753550985246,3.72142611,186.29,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550985448,5.3672,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550988449,5.3673,186.26,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550988651,1.61,186.26,186.21,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753550988850,1.61,186.25,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550989650,5.3684,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550990954,6.9784,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550991351,5.3684,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550991853,5.3679,186.24,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753550993048,5.3683,186.23,186.19,66.0867678]
["bitfinex-derivatives","SOLF0:USTF0",1753550993244,5.3683,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753551000658,6.9883,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753551001751,5.3683,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753551001954,3.30391379,186.25,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551002153,1.62,186.24,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551002352,1.62,186.24,186.14,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753551002557,1.62,186.24,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551003261,5.3693,186.2,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753551003461,5.3693,186.2,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551003762,1.62,186.22,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551003963,3.30391379,186.25,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551004162,1.62,186.24,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551005662,3.30391379,186.25,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551005960,1.62,186.2,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551006565,6.9893,186.19,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551007863,6.9893,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551010264,5.3693,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551010665,5.3691,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551011664,5.3693,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551013467,5.369,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551013663,2.11517018,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551013864,3.73517018,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551014168,5.3688,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551014468,3.73517018,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551014664,2.11517018,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551014968,5.3693,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551016465,6.9893,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551016867,5.3693,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551020770,5.3691,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551022574,5.3691,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551023969,3.73517018,186.25,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551024176,1.62,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551024476,5.3684,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551026970,5.3684,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551027173,6.9784,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551032578,1.61,186.19,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551032781,1.61,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551032982,1.61,186.19,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551033377,1.61,186.19,186.15,5.24517018]
["bitfinex-derivatives","SOLF0:USTF0",1753551033577,6.9793,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551034783,1.61,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551034981,1.61,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551036273,6.9799,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551038281,5.3705,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551038489,6.9805,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551043690,5.3705,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551045594,1.61,186.14,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551045796,2.11517018,186.14,186.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551045997,1.61,186.13,186.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551046192,5.3716,186.11,186.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551046495,5.3716,186.11,186.1,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551046496,6.9816,186.11,186.1,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551048095,1.61,186.1,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551048496,6.9828,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551052302,5.3729,186.07,186.0,118.22818205]
["bitfinex-derivatives","SOLF0:USTF0",1753551052500,6.9829,186.07,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551052899,5.3729,186.07,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551054303,5.3729,186.07,186.03,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753551054505,5.3729,186.07,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551055103,6.9829,186.07,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551055607,5.3729,186.07,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551056507,5.3731,186.06,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551056709,1.61,186.05,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551057005,1.61,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551057302,6.9838,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753551057908,6.9934,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551058109,5.3734,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551058809,5.3731,186.06,186.02,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753551059008,5.3731,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551060008,6.9931,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551060200,5.3734,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551060600,1.62,186.08,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551061207,1.62,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551061414,1.62,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551061714,5.3731,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551061913,1.62,186.06,186.0,4.30818205]
["bitfinex-derivatives","SOLF0:USTF0",1753551062105,1.62,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551062306,5.3739,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551062507,1.62,186.06,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551062508,3.30818205,186.06,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551062807,5.3741,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551063010,1.62,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551063214,1.62,186.03,186.0,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551063511,1.62,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551065412,5.3751,185.99,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551070617,5.3748,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551071416,5.3748,186.0,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551072917,1.62,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551073119,1.62,186.0,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551073614,5.3751,185.99,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551077719,5.3748,186.0,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551080020,3.30818205,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551080216,4.92818205,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551080416,3.30818205,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551080717,5.3747,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551081120,1.62,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551082322,5.3745,186.02,185.98,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753551082523,5.3745,186.02,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551085519,5.3745,186.01,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551086727,5.3743,186.02,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753551088418,5.3743,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551090527,5.374,186.03,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551090826,1.62,186.05,186.0,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753551091125,5.3736,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551091517,1.62,186.06,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551091722,2.11928764,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551091918,1.62,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551092318,5.3731,186.06,186.02,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753551092519,6.9931,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551093129,5.3728,186.07,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551093732,6.9928,186.07,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551098138,5.3726,186.08,186.04,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753551098333,6.9926,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551100336,6.9929,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551100636,1.62,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551100929,1.62,186.11,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551101237,1.62,186.11,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753551101439,1.62,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551101936,6.9916,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551102537,5.3719,186.1,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551102736,1.62,186.1,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551103633,6.9921,186.1,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551105537,1.62,186.09,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551105735,1.62,186.09,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551106231,9.26980395,186.11,185.99,3.30925934]
["bitfinex-derivatives","SOLF0:USTF0",1753551106430,1.62,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551107638,5.3741,186.03,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551107838,1.62,186.04,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551108033,1.62,186.04,185.97,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753551108034,3.30925934,186.02,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551108229,5.3751,185.99,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551108439,6.9951,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551108738,1.62,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551108934,1.62,186.01,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551109139,1.62,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551110942,6.9949,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551111335,1.62,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551111536,1.62,186.01,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551111737,1.62,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551112543,5.3754,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551112842,6.9954,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551113544,1.62,185.97,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551114042,5.3754,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551114243,6.9954,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551115246,1.62,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551115445,1.62,186.0,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551115637,4.92925934,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551115832,1.62,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551116340,5.3749,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551116540,6.9949,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551117144,5.3749,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551117442,4.93925934,186.02,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551117642,1.63,186.01,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551118148,5.3749,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551118347,7.0049,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551118549,5.3749,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551118747,1.63,185.99,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551118947,5.3749,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551119246,7.0049,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551119948,5.3751,185.99,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551120445,7.0054,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551120947,5.376,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551121346,1.63,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551121854,1.63,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551122151,1.63,186.01,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551122353,3.30925934,186.02,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551122656,1.63,186.01,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551123047,5.3749,186.0,185.95,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753551123250,7.0049,186.0,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551125152,1.63,185.99,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551125361,1.63,186.01,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551125552,1.63,186.01,185.93,3.30925934]
["bitfinex-derivatives","SOLF0:USTF0",1753551125751,1.63,186.01,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551125947,5.3754,185.98,185.93,8.68585934]
["bitfinex-derivatives","SOLF0:USTF0",1753551126353,1.63,185.99,185.93,3.30925934]
["bitfinex-derivatives","SOLF0:USTF0",1753551126659,7.0053,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551127053,5.3754,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551130660,7.0054,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551131562,5.3754,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551131860,7.0052,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551132060,1.63,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551132462,5.3754,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551135567,7.0054,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551136065,5.3754,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551136266,7.0052,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551136666,1.63,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551137168,5.3754,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551137465,1.63,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551137768,7.0052,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551139869,5.3752,185.99,185.95,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753551140070,5.3752,185.99,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551140769,7.0052,185.99,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551142271,5.3754,185.98,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551142471,7.0054,185.98,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551145473,2.12003327,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551145666,1.63,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551146165,7.006,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551151976,5.376,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551153075,6.996,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551154074,5.376,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551154775,6.996,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551154977,1.62,185.96,185.88,56.04876876]
["bitfinex-derivatives","SOLF0:USTF0",1753551155282,2.12003327,185.91,185.84,2.12003327]
["bitfinex-derivatives","SOLF0:USTF0",1753551155578,5.378,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551155783,6.998,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551156477,5.378,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551157778,6.998,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551158680,1.62,185.89,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551159071,5.3783,185.88,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551159379,6.9983,185.88,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551159771,1.62,185.89,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551161282,5.3786,185.87,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551162782,5.3789,185.86,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551170187,5.3786,185.87,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551170381,5.3786,185.87,185.82,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753551170586,5.3786,185.87,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551170782,5.3789,185.86,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551173590,5.3792,185.85,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551174788,5.3794,185.84,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551176081,1.63,185.87,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551176790,5.379,185.86,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551178588,6.9982,185.89,185.82,3.12287953]
["bitfinex-derivatives","SOLF0:USTF0",1753551178792,1.62,185.93,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551178993,3.74287953,185.93,185.88,2.12287953]
["bitfinex-derivatives","SOLF0:USTF0",1753551179392,1.62,185.92,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551179587,1.62,185.92,185.87,2.12287953]
["bitfinex-derivatives","SOLF0:USTF0",1753551179795,1.62,185.92,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551180288,3.74287953,185.94,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551180594,1.62,185.93,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551181389,5.3769,185.93,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551181692,1.62,185.97,185.89,6.36452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551181885,1.62,185.97,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551182084,5.3764,185.95,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753551182283,1.62,185.99,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551182588,81.5468612,186.08,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551182589,1.62,185.96,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551183085,3.31452404,185.94,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551183395,1.62,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551183889,5.378,185.9,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551185388,5.378,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551186795,6.9978,185.9,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551187296,3.31452404,185.94,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551187594,1.62,185.91,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551188394,5.3781,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551192797,1.62,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551193398,6.9981,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551194395,1.62,185.93,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551194600,1.62,185.96,185.89,3.31452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551194793,1.62,185.96,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551194994,5.3768,185.94,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551195602,5.3768,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551196302,5.3768,185.94,185.91,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753551196601,5.3763,185.95,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551196796,1.62,186.0,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551197592,1.62,185.95,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551198000,5.3764,185.95,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551198703,1.62,186.02,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551199398,5.3759,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551199701,1.62,186.03,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551201507,1.62,186.03,185.94,6.36452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551201809,1.62,186.03,185.94,3.31452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551202103,1.62,186.03,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551202405,5.3755,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551202700,1.62,186.04,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551203004,1.62,186.04,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551203204,5.375,186.0,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551203511,1.62,186.03,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551203808,5.3745,186.01,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551204004,1.62,186.03,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551204202,1.62,186.02,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551204404,5.3746,186.01,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551205102,5.3748,186.0,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551206305,5.3746,186.01,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551207405,5.3748,186.0,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551207806,1.62,186.04,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551208112,1.62,186.04,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753551208299,1.62,186.04,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551208503,1.62,186.03,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551208708,5.3743,186.02,185.99,3.31452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551208908,1.62,186.04,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551210610,5.3743,186.02,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551210912,1.62,186.04,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551212416,1.62,186.02,185.9,3.31452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551212814,5.3762,185.96,185.91,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753551213009,1.62,186.02,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551213311,5.3753,185.99,185.94,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753551213512,5.3753,185.99,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551214209,5.3754,185.98,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551214415,1.62,186.02,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551215308,5.3759,185.96,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551215912,6.9959,185.96,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551217712,5.3769,185.93,185.9,3.31452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551218016,3.31452404,186.0,185.88,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753551218017,1.62,185.99,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551218509,5.377,185.93,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551220017,5.3771,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551221120,6.9971,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551222017,5.378,185.89,185.88,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753551222314,5.378,185.89,185.88,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753551222910,3.31452404,185.97,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551222911,5.3778,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551223819,1.62,185.95,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551224719,1.62,185.95,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551225408,5.3773,185.92,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551225912,1.62,185.95,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551226118,5.3768,185.93,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551227317,5.3771,185.92,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551228018,5.3769,185.93,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551230010,1.62,185.94,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551230215,4.25078813,186.0,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551230517,1.62,185.93,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551230717,1.62,185.95,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551231019,1.62,185.94,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551231420,1.62,185.96,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551233322,5.3771,185.93,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753551233517,5.3771,185.93,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551241229,5.3771,185.93,185.91,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753551241426,5.3771,185.93,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551242223,1.63,185.92,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551242422,5.3774,185.91,185.86,3.31452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551242728,1.63,185.96,185.89,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753551242928,1.63,185.96,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551243535,5.3773,185.92,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551244432,5.3774,185.91,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551244625,7.0074,185.91,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551245727,3.31452404,185.94,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551245933,1.63,185.87,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551246430,7.0085,185.87,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551246632,1.63,185.87,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551247229,5.3791,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551247437,7.0091,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551249832,7.0095,185.84,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551250232,1.63,185.84,185.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551250838,3.31452404,185.91,185.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551251037,1.63,185.9,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551252331,5.3796,185.84,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551252532,1.63,185.9,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551254235,5.3792,185.85,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551255236,5.3789,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551255939,1.63,185.9,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551256238,5.3791,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551256639,5.3792,185.85,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551258041,5.3794,185.84,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551259142,7.0094,185.84,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551261944,5.3794,185.84,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551266346,1.63,185.89,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753551267139,1.63,185.89,185.83,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753551267344,1.63,185.89,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551268046,5.3788,185.87,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551268241,3.31452404,185.93,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551268449,1.62,185.92,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551272244,5.3781,185.89,185.86,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753551272542,5.3781,185.89,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551273043,5.3778,185.9,185.87,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753551273238,5.3778,185.9,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551273442,1.62,185.91,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551274146,1.62,185.91,185.83,3.31452404]
["bitfinex-derivatives","SOLF0:USTF0",1753551274547,5.378,185.89,185.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753551274748,5.378,185.89,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551275149,5.378,185.89,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551280350,5.3783,185.88,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551280657,3.31452404,185.93,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551280856,1.62,185.9,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551281055,6.9979,185.9,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551282656,5.378,185.89,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551286063,6.998,185.89,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551286263,5.378,185.89,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551290168,6.9978,185.9,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551290359,5.3778,185.9,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551290763,5.3778,185.9,185.87,5.09173577]
["bitfinex-derivatives","SOLF0:USTF0",1753551291067,5.3778,185.9,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551291266,6.9978,185.9,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551291567,5.3778,185.9,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551291964,5.378,185.89,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551293469,6.998,185.89,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551294068,5.378,185.89,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551295075,6.9977,185.9,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551295372,5.3777,185.9,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753551299176,0.93636486,185.97,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551299177,1.63,185.88,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551299478,1.63,185.86,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551299680,5.3794,185.85,185.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551299980,1.63,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551300479,2.12173577,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551300780,3.75173577,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551301279,5.3789,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551302982,7.0089,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551303282,7.0092,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551303576,7.0092,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551303783,1.63,185.84,185.82,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753551303987,1.63,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551304489,7.0094,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551304782,1.63,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551305585,5.3792,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551305784,7.0089,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551306284,5.3789,185.86,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551307589,7.50033577,185.87,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551307985,1.63,185.86,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551308487,9.13033577,185.87,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551308785,9.13033577,185.87,185.84,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753551309087,7.50033577,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551309487,7.0086,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551309687,7.50003577,185.88,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551310088,9.13003577,185.88,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551311183,5.3786,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551312184,7.0086,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551312397,5.3788,185.86,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551315091,5.3786,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551315493,7.0086,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551316695,5.3786,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551317792,7.0086,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551319799,5.3788,185.86,185.83,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753551320395,5.3788,185.86,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551322998,5.3786,185.87,185.84,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753551323200,5.3786,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551324600,7.0086,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551325101,5.3786,185.87,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551325303,9.13013577,185.88,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551325499,3.75173577,185.88,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551325993,5.3786,185.87,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551326501,3.75173577,185.9,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551326704,1.63,185.89,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551327102,1.63,185.88,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551328306,7.0083,185.88,185.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753551329102,5.378,185.89,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551329303,3.74173577,185.92,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551329608,1.62,185.89,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551330503,1.62,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551330709,1.62,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551331206,6.9985,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551333509,5.3785,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551334010,5.3784,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551335002,3.74173577,185.9,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551335202,1.62,185.89,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551335508,5.3781,185.89,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551335706,1.62,185.93,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551335914,5.95436864,185.95,185.82,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753551335915,1.62,185.95,185.9,2.12173577]
["bitfinex-derivatives","SOLF0:USTF0",1753551336209,2.12173577,185.96,185.9,2.12173577]
["bitfinex-derivatives","SOLF0:USTF0",1753551336210,1.62,185.94,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551336610,6.9971,185.93,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551336815,1.62,185.93,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551337010,1.62,185.94,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551337914,5.3768,185.93,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551338611,5.95436864,185.98,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551338612,1.62,185.97,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551338813,1.62,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551339211,5.3753,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551339911,5.3754,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551344423,3.3120445,186.06,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551344627,1.62,186.05,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551344928,5.3744,186.02,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753551345128,5.3744,186.02,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551345621,1.62,186.04,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551345925,1.62,186.08,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551346516,5.3737,186.04,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551347528,5.3737,186.04,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551348228,5.3733,186.06,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551348433,1.62,186.08,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551348825,5.3728,186.07,186.03,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753551349025,5.3728,186.07,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551350225,5.3731,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551353826,5.3733,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551354128,3.3120445,186.13,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551354427,5.3731,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551355826,1.62,186.05,186.02,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551356133,1.62,186.05,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551356632,6.9945,186.01,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551356928,1.62,186.01,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551357129,6.9953,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551359128,5.3753,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753551362129,5.3757,185.97,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551363032,5.3755,185.98,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551363732,5.3755,185.98,185.95,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753551363930,5.3755,185.98,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551366736,1.62,186.04,185.96,6.3420445]
["bitfinex-derivatives","SOLF0:USTF0",1753551366929,1.62,186.04,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551367128,1.62,186.06,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551367324,1.62,186.06,185.98,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753551367633,1.62,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551368024,3.3120445,186.07,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551368329,1.62,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551368636,5.3743,186.02,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551370637,3.3120445,186.07,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551370838,1.62,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551371332,5.3747,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551371532,1.62,186.03,185.96,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551371736,1.62,186.03,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551372034,6.9942,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551373539,5.3742,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551374236,6.9942,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551376134,5.3742,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551385747,1.62,186.02,185.96,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551386343,1.62,186.02,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551386844,1.62,186.01,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551387045,5.3753,185.99,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551387748,1.62,186.06,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753551387948,1.62,186.06,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551388246,5.3737,186.04,185.99,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551388447,1.62,186.08,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551389244,5.3738,186.04,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551391145,5.3738,186.04,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551391454,1.62,186.09,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551392250,5.3733,186.06,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551392650,1.62,186.09,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551393349,1.62,186.09,186.03,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753551393350,5.373,186.07,186.03,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753551393551,5.373,186.07,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551394045,5.3725,186.09,186.05,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551394247,1.62,186.13,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551394446,3.12743706,186.12,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551394645,1.62,186.18,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551394849,1.62,186.16,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551395049,4.7470639,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551395248,1.62,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551396253,5.3712,186.13,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551397253,1.62,186.15,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551398050,1.62,186.11,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551398351,1.62,186.11,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551398653,5.3731,186.06,186.02,8.6860445]
["bitfinex-derivatives","SOLF0:USTF0",1753551398850,5.3731,186.06,186.02,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551399253,5.3731,186.06,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551399755,5.3729,186.07,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551400461,5.3731,186.06,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551401259,5.3734,186.05,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551402264,5.3732,186.06,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551402857,5.3728,186.07,186.03,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753551403063,1.62,186.14,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551403263,1.62,186.13,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551403960,5.3716,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551405357,6.9916,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551405557,5.3725,186.08,186.07,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551405759,1.62,186.08,186.04,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551406166,1.62,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551406565,5.3728,186.07,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551408667,5.3725,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551409865,5.3725,186.08,186.05,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753551410168,5.3725,186.08,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551412373,5.3728,186.07,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753551417383,1.63,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551417781,5.3736,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551418081,7.0036,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551421081,5.3736,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551423084,7.0036,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551424377,5.3736,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551426682,7.0043,186.02,185.98,3.3120445]
["bitfinex-derivatives","SOLF0:USTF0",1753551426984,1.63,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551427175,5.3754,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551427376,3.3120445,186.04,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551427581,1.63,186.02,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551428085,5.375,186.0,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551429483,5.3746,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551429682,1.63,186.02,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551430081,5.3746,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551430286,1.63,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551430585,3.3120445,186.07,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551430784,1.63,186.02,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551431086,1.63,186.02,185.98,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753551431287,1.63,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551431783,1.63,186.02,185.99,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753551431986,1.63,186.06,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551432988,5.3741,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551433887,5.3741,186.03,186.0,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753551434190,5.3741,186.03,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551436288,5.3742,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551441983,6.9942,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551446392,6.9952,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551447190,5.3752,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551447887,5.3749,186.0,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551462104,1.63,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753551462600,1.63,186.06,185.99,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753551463205,1.63,186.06,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551464303,5.3743,186.02,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551465804,5.3745,186.01,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551466808,7.0045,186.01,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551467002,5.3751,185.99,185.94,117.3720445]
["bitfinex-derivatives","SOLF0:USTF0",1753551467202,1.63,186.06,185.94,117.3720445]
["bitfinex-derivatives","SOLF0:USTF0",1753551467604,5.3753,185.99,185.95,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753551467903,5.3753,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551468806,5.3753,185.99,185.96,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753551469007,5.3749,186.0,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551470310,5.3749,186.0,185.97,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753551470509,5.3749,186.0,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551470710,7.0044,186.02,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551472313,7.0044,186.02,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551472713,5.3744,186.02,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551472911,1.63,186.01,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551473211,1.63,186.0,185.98,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753551473412,1.63,186.06,185.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551473713,1.63,186.06,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551473913,1.63,185.99,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551475613,7.005,186.0,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551477016,7.005,186.0,185.97,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753551477215,7.005,186.0,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551477413,5.375,186.0,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551478316,7.0046,186.01,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551482815,5.3749,186.0,185.98,5.15919052]
["bitfinex-derivatives","SOLF0:USTF0",1753551483020,7.0049,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551491028,5.3749,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551495739,7.0046,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551495934,5.3746,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551496140,2.11919052,186.05,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551496141,1.63,186.04,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551497039,5.3745,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551500440,7.0045,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551503841,5.3748,186.0,185.97,2.11919052]
["bitfinex-derivatives","SOLF0:USTF0",1753551504045,1.63,185.98,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551504746,5.3757,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551507348,5.3752,185.99,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551507648,5.3752,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551507842,5.3749,186.0,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551508145,5.3749,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551510150,7.0049,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551511646,5.3749,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551516252,5.3746,186.01,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551516458,5.3746,186.01,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551518460,7.0046,186.01,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551520655,5.3748,186.0,185.99,2.11919052]
["bitfinex-derivatives","SOLF0:USTF0",1753551520862,7.0048,186.0,185.99,5.09919052]
["bitfinex-derivatives","SOLF0:USTF0",1753551521158,7.0048,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551521458,1.63,186.0,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551521659,1.63,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551522359,7.0059,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551523266,1.63,185.96,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551523457,1.63,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551523657,5.3768,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551524159,1.63,185.97,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551524663,5.3765,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551526368,5.3765,185.95,185.92,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753551526663,5.3765,185.95,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551528053,5.3762,185.95,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551528253,1.63,185.95,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753551528457,1.63,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551528657,7.0062,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551529062,5.3762,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551529257,5.3766,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551529459,1.63,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551529656,1.63,185.99,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551529863,5.3768,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551539370,5.3768,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551539572,7.0068,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551539870,5.3768,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551540067,7.0076,185.91,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551540369,1.63,185.91,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551540674,5.3782,185.89,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551541170,5.3782,185.88,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551541672,1.63,185.89,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551541971,3.31351272,185.94,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551541972,1.63,185.88,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551542770,7.0082,185.88,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551544272,5.3782,185.88,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551546172,1.63,185.9,185.86,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753551546374,1.63,185.89,185.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551546670,1.63,185.89,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551547677,2.12217112,185.91,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551547678,1.63,185.91,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551547969,5.3772,185.92,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551549972,7.0072,185.92,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551550175,5.3773,185.91,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551551171,7.007,185.92,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551554877,5.3773,185.91,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551556082,7.0071,185.92,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551556379,5.3771,185.92,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551558081,5.3773,185.91,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551563285,5.377,185.92,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551564185,1.63,185.93,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551564186,5.3773,185.91,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551564381,7.0073,185.91,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551565486,5.3782,185.88,185.83,6.48473711]
["bitfinex-derivatives","SOLF0:USTF0",1753551565687,1.63,185.89,185.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551566089,3.31473711,185.94,185.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551566289,5.3786,185.87,185.84,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753551566489,5.3786,185.87,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551569094,7.0082,185.88,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753551569392,5.3782,185.88,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551569596,1.63,185.93,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551569791,5.3781,185.89,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551570294,5.3781,185.89,185.86,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753551570494,5.3781,185.89,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551570693,5.3781,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551570892,7.0081,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551573799,5.3781,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551582207,7.0081,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551582808,5.3781,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551585310,1.63,185.92,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551585808,1.63,185.91,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551586009,1.63,185.92,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551586309,5.3778,185.9,185.87,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753551586511,5.3778,185.9,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551587014,7.0073,185.92,185.88,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753551587206,1.63,185.92,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551587612,5.3775,185.91,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551591316,7.0075,185.91,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551592118,5.3776,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551592719,7.0076,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551593717,5.3776,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551595823,5.3774,185.91,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551596123,1.63,185.91,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551596622,1.63,185.92,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551597620,5.3776,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551597826,6.9976,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551600123,5.3781,185.88,185.87,2.12158912]
["bitfinex-derivatives","SOLF0:USTF0",1753551600324,1.62,185.89,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551600927,5.3781,185.88,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551601129,6.9981,185.88,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551601829,5.3793,185.84,185.83,2.12158912]
["bitfinex-derivatives","SOLF0:USTF0",1753551602127,1.62,185.85,185.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551602530,5.3793,185.84,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551603029,6.9993,185.84,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551604531,5.3793,185.84,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551607127,0.93661688,185.94,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551607327,1.62,185.93,185.87,3.31734957]
["bitfinex-derivatives","SOLF0:USTF0",1753551607532,1.62,185.95,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551607731,1.62,185.94,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551608233,5.3775,185.91,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551608630,1.62,185.93,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551608830,5.3776,185.9,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551610433,5.3774,185.91,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551611941,5.3776,185.9,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551615740,1.62,185.93,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551615938,5.3773,185.91,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551618044,5.3776,185.9,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551624751,5.3776,185.9,185.89,2.12108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551624952,5.3776,185.9,185.89,5.06108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551626757,2.12108006,185.96,185.89,5.06108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551627054,1.63,185.94,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551627854,5.3767,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551628153,6.9967,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753551635867,5.377,185.92,185.91,5.00108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551636068,6.997,185.92,185.91,5.00108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551637469,5.377,185.92,185.91,5.00108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551646876,5.377,185.92,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551647181,7.007,185.92,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551652589,5.377,185.92,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551653484,7.007,185.92,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551654082,5.377,185.92,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551655785,1.63,185.89,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551656089,1.63,185.9,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551656284,5.3787,185.87,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551656485,1.63,185.93,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551656682,1.63,185.93,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551657590,5.3776,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551662285,7.0076,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551663691,5.3776,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551664691,7.0076,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551665289,5.3776,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551666491,7.0076,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753551668794,2.12108006,185.9,185.84,2.12108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551668995,1.63,185.85,185.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551669194,1.63,185.83,185.77,2.12108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551669395,1.63,185.83,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551669597,5.381,185.79,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551670096,5.3806,185.8,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551671895,5.3808,185.79,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551673002,7.0108,185.79,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551673203,5.3808,185.79,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551674004,10.7546,185.92,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551674005,5.3805,185.8,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551674204,3.75108006,185.86,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551675706,3.75108006,185.86,185.81,2.12108006]
["bitfinex-derivatives","SOLF0:USTF0",1753551675904,1.63,185.86,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551676599,2.12108006,185.88,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551676800,1.63,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551677404,5.3799,185.83,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551683713,1.63,185.82,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551684012,1.63,185.82,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551684318,5.3813,185.77,185.74,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753551685013,5.3813,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551688513,1.63,185.8,185.75,6.37723859]
["bitfinex-derivatives","SOLF0:USTF0",1753551688714,1.63,185.86,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551689919,5.3804,185.81,185.77,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753551690121,5.3804,185.81,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551690920,5.3804,185.81,185.78,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753551691120,5.3804,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551691420,5.38,185.82,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551692822,5.38,185.82,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551693722,5.3802,185.81,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551694220,7.0102,185.81,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551694421,5.3802,185.81,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551695919,5.3799,185.82,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551696121,3.31723859,185.87,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551696428,1.63,185.86,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551697325,5.3802,185.81,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551698028,5.38,185.82,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551703327,7.0102,185.81,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551704430,5.3802,185.81,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551706132,5.3802,185.81,185.78,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753551706133,1.63,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551707232,7.0105,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551709439,5.3805,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551710434,5.3802,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551714234,5.3802,185.81,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551715736,5.3802,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551717836,5.3802,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551722139,7.0102,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551724743,7.0108,185.79,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551726045,7.011,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551726349,1.63,185.83,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551726539,5.3806,185.8,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551726735,1.63,185.82,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551726736,1.63,185.81,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551727244,5.381,185.79,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551728943,5.381,185.79,185.77,5.28384887]
["bitfinex-derivatives","SOLF0:USTF0",1753551729243,5.381,185.79,185.77,2.12384887]
["bitfinex-derivatives","SOLF0:USTF0",1753551729445,5.381,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551733847,7.011,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551737052,5.381,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551739052,7.011,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551740460,5.381,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551744260,2.12384887,185.85,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551744460,1.63,185.87,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551744656,1.63,185.87,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551744863,1.63,185.86,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551745067,1.63,185.86,185.83,2.12384887]
["bitfinex-derivatives","SOLF0:USTF0",1753551745361,5.379,185.85,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551746165,1.63,185.85,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551746367,2.12384887,185.84,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551746569,7.0102,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551746867,1.63,185.81,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551747369,5.3808,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551747568,7.0108,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551750368,5.382,185.75,185.73,3.31912702]
["bitfinex-derivatives","SOLF0:USTF0",1753551750869,5.382,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551775287,7.012,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551775885,5.382,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551783301,5.382,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551784996,7.012,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551787795,5.382,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551789195,7.012,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551789495,5.382,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753551792994,5.382,185.75,185.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551793699,5.382,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551793902,5.382,185.75,185.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551794199,5.382,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551794697,7.012,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551799799,1.63,185.73,185.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753551800010,3.75492954,185.71,185.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753551800207,9.13802954,185.71,185.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753551800400,2.12492954,185.71,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551800594,1.63,185.68,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551801507,5.3842,185.67,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551802005,5.384,185.68,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551802201,2.12492954,185.71,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551802401,3.75492954,185.73,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551802606,1.63,185.72,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551802806,5.3836,185.7,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551803506,7.0136,185.7,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551805108,1.63,185.69,185.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753551805408,1.63,185.69,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551805602,1.63,185.87,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551805904,1.63,185.69,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551806101,1.63,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551806304,1.63,185.69,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551806508,1.63,185.68,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551806808,5.3842,185.67,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753551807408,7.0148,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551808006,5.3848,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551808405,7.0148,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551808602,5.3857,185.62,185.61,5.17492954]
["bitfinex-derivatives","SOLF0:USTF0",1753551808901,1.63,185.62,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551809105,1.63,185.6,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551809405,9.14152954,185.59,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551810709,7.0166,185.59,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551811109,1.63,185.61,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551811407,1.63,185.6,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551811602,1.63,185.59,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551811906,83.698604,185.67,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551811907,4.95687666,185.66,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551812100,1.63,185.65,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551812299,5.3851,185.64,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551812502,3.32687666,185.64,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551812698,1.63,185.6,185.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753551812903,1.63,185.6,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551813108,1.63,185.6,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551813610,5.3869,185.58,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551813809,7.0169,185.58,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551814107,3.32687666,185.61,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551814308,1.63,185.59,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551814910,1.63,185.62,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551815609,7.0157,185.62,185.57,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753551815809,7.0157,185.62,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551816108,1.63,185.61,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551816505,5.3857,185.62,185.58,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753551816712,5.3857,185.62,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551816906,5.3857,185.62,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551816907,1.63,185.61,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551817611,7.016,185.61,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551817809,3.32687666,185.65,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551818114,7.015,185.65,185.6,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753551818411,1.63,185.65,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551818806,1.63,185.66,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551820117,83.698604,185.67,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551820306,1.63,185.65,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551820711,5.3853,185.64,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551820912,361.94,185.78,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551820913,1.63,185.68,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551821607,5.3848,185.65,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551821804,1.63,185.68,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551822514,5.3843,185.67,185.63,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753551822812,5.3843,185.67,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551823314,1.63,185.68,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551823315,5.384,185.68,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551823808,5.384,185.68,185.64,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753551824004,5.384,185.68,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551825515,5.3843,185.67,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551826311,5.3845,185.66,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551827421,5.3842,185.67,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551828721,5.384,185.68,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551834823,5.384,185.68,185.65,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753551835022,5.384,185.68,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551835522,5.3837,185.69,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551839022,5.384,185.68,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551840023,5.3842,185.67,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551845628,5.384,185.68,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551846023,1.63,185.69,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551846327,1.63,185.68,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551847229,5.3842,185.67,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551847430,1.63,185.68,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753551847731,1.63,185.7,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551848028,5.3842,185.68,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551850033,7.0142,185.68,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551851837,5.3842,185.67,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551852135,7.0142,185.67,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551853431,1.63,185.7,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551853639,2.12668695,185.76,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551853838,2.12668695,185.78,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551854139,7.0127,185.73,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551854339,1.63,185.73,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551854540,5.3834,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551854739,7.0134,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551855235,7.0134,185.7,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551855236,1.63,185.7,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551855538,1.63,185.7,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551857242,5.3839,185.68,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551857439,7.0139,185.68,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551860138,1.63,185.68,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551860443,1.63,185.75,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551862040,7.0139,185.68,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753551869547,5.3848,185.66,185.62,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753551869850,1.63,185.64,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551871253,5.3861,185.61,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551871951,5.3861,185.61,185.54,3.32298243]
["bitfinex-derivatives","SOLF0:USTF0",1753551871952,5.3858,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551872549,5.3854,185.63,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551872755,1.63,185.67,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551873357,7.0165,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551873853,5.3865,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551881961,5.3863,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551884254,4.95298243,185.65,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551884459,1.63,185.65,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551885157,3.32298243,185.67,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551885354,1.63,185.66,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551887059,5.3856,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551887559,1.63,185.66,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551889158,1.63,185.65,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551889862,1.63,185.65,185.57,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753551890162,1.63,185.65,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551890759,5.3868,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551892562,5.3868,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753551898673,1.63,185.57,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551898865,5.3868,185.58,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551899171,7.0168,185.58,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551899371,1.63,185.61,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551899772,1.63,185.59,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551900567,5.3871,185.57,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551901873,3.32298243,185.62,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551902172,1.63,185.63,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551903773,5.3867,185.59,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551904663,5.3864,185.6,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551906472,5.3865,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551909576,1.64,185.64,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551910671,9.35662114,185.68,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551910876,1.64,185.64,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551911070,1.64,185.68,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551911276,5.3853,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551913479,5.3854,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551913677,1.64,185.66,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551913878,1.64,185.65,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551915478,5.3853,185.64,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551916786,7.0253,185.64,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551918687,5.3853,185.64,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551918888,5.3854,185.63,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551923287,3.32298243,185.68,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551923489,1.64,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551923694,1.64,185.64,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551923992,7.0268,185.59,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551924595,5.3869,185.58,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551925297,7.0266,185.59,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753551927097,7.0266,185.59,185.55,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753551927298,7.0266,185.59,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551930198,1.64,185.63,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551930501,1.64,185.63,185.58,3.32298243]
["bitfinex-derivatives","SOLF0:USTF0",1753551930808,7.0256,185.63,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551932101,7.0252,185.64,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551932300,3.32298243,185.68,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551932301,1.64,185.63,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551932799,7.0263,185.6,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551935405,5.3863,185.6,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551938509,7.0261,185.61,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551938703,1.64,185.61,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551938905,3.77230796,185.6,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551940308,9.15860796,185.6,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551948515,3.77230796,185.6,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551948709,7.026,185.61,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551948710,1.64,185.66,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551948914,3.77142094,185.65,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551949118,9.15672094,185.64,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551949319,3.77142094,185.63,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551949516,3.77142094,185.62,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753551960822,1.64,185.67,185.61,6.48298243]
["bitfinex-derivatives","SOLF0:USTF0",1753551961027,3.77018587,185.66,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551961222,1.64,185.67,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551961521,1.64,185.66,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551962026,5.385,185.65,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551964927,5.3846,185.66,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551965420,7.0246,185.66,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551967228,5.3846,185.66,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551967731,1.64,185.68,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551969125,5.3844,185.67,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551969429,1.64,185.67,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551969827,5.3845,185.66,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551971729,5.3843,185.67,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551973240,1.64,185.73,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551974238,5.3839,185.69,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551974940,5.3839,185.69,185.68,5.21591182]
["bitfinex-derivatives","SOLF0:USTF0",1753551976739,5.3839,185.69,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551980337,3.32210284,185.76,185.65,3.32210284]
["bitfinex-derivatives","SOLF0:USTF0",1753551980543,1.63,185.66,185.61,3.32210284]
["bitfinex-derivatives","SOLF0:USTF0",1753551980743,1.63,185.66,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551980944,5.3848,185.65,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551981143,7.0148,185.65,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551981638,1.63,185.65,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551982144,5.3865,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551985347,7.0165,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551985545,5.3865,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551994549,5.3864,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753551995258,5.3854,185.63,185.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753552003859,5.3857,185.62,185.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753552007556,1.64,185.64,185.6,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753552007860,3.32210284,185.7,185.6,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753552007861,1.64,185.66,185.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753552008160,5.3853,185.64,185.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753552008560,1.64,185.64,185.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753552009262,5.3855,185.63,185.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753552010963,5.3857,185.62,185.61,5.23760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552022277,7.0154,185.63,185.61,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552022577,7.0154,185.63,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552024878,2.12760169,185.64,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552025081,1.63,185.61,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552025479,5.3868,185.59,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552025673,1.63,185.58,185.56,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552026078,7.017,185.58,185.56,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552026271,7.017,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552026874,7.0173,185.57,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552027381,1.63,185.57,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552027581,7.0169,185.58,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552027781,1.63,185.58,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552028181,1.63,185.58,185.56,5.21760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552028784,1.63,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552030285,7.0168,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552031286,1.63,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552032889,7.0168,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552033189,1.63,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552033890,7.0168,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552037589,5.3868,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552041085,7.0268,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552042493,5.3868,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552049300,7.0168,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552053906,1.63,185.58,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552054702,5.3877,185.55,185.54,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753552055202,7.0174,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552056204,5.3872,185.57,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552056501,1.63,185.57,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552057299,5.3874,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552057602,7.0174,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552058998,1.63,185.56,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552059602,1.63,185.53,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552059800,1.63,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552060805,1.63,185.52,185.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552061107,2.12760169,185.51,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552061302,9.14650169,185.51,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552061806,5.3895,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552062011,1.63,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552062306,1.63,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552062809,7.0199,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552063002,2.12760169,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552063209,5.3892,185.5,185.46,10.61770169]
["bitfinex-derivatives","SOLF0:USTF0",1753552063403,7.0192,185.5,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552063804,3.75760169,185.51,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552064307,1.63,185.5,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552064899,9.14650169,185.51,185.47,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753552065101,9.14650169,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552066910,9.14650169,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552068010,5.3892,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552070911,1.63,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552071612,5.3892,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552072315,7.0192,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552074810,5.3892,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552078614,7.0292,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552078810,1.64,185.49,185.42,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552079015,1.64,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552079417,7.0305,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552079716,1.64,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552080315,2.12760169,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552080518,3.76760169,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552081114,3.76760169,185.49,185.44,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552081322,3.76760169,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552081516,1.64,185.52,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552082117,1.64,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552082521,5.3894,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552084122,5.3895,185.49,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552084830,5.3892,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552086133,1.64,185.55,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552086330,1.64,185.55,185.5,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552086629,1.64,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552087127,5.3886,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552087327,1.64,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552087824,5.3886,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552089533,7.0286,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552090430,7.0286,185.52,185.49,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552090431,5.389,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552090631,7.029,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552091134,5.389,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552109041,6.04862649,185.55,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552109244,358.0,185.81,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552109245,1.64,185.61,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552109540,1.64,185.58,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552109839,5.3883,185.53,185.52,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552110044,1.64,185.55,185.5,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552110346,5.3887,185.52,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552111840,7.0287,185.52,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552114847,5.3894,185.49,185.48,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552115146,1.64,185.52,185.45,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552115444,1.64,185.52,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552115641,5.3901,185.47,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552116942,5.3898,185.48,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552117144,5.3898,185.48,185.47,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552117442,5.3898,185.48,185.47,5.29760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552118247,5.3892,185.5,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552118445,5.3892,185.5,185.49,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552118646,8.17622818,185.57,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552118946,1.64,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552119147,5.388,185.54,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552120343,6.04862649,185.6,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552120543,1.64,185.62,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552120851,1.64,185.62,185.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552121038,1.64,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552121237,82.71365109,185.65,185.62,5.29760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552121442,5.3854,185.63,185.62,2.12760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552122136,5.3854,185.63,185.62,5.29760169]
["bitfinex-derivatives","SOLF0:USTF0",1753552122847,5.3854,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552124949,5.3851,185.64,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552126245,5.3854,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552126951,82.71365109,185.65,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552126952,5.3852,185.64,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552127152,82.71365109,185.65,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552127552,5.3851,185.64,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552128451,88.09855109,185.65,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552128653,88.09855109,185.65,185.64,6.49386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552131854,5.3849,185.65,185.64,6.49386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552134257,7.0249,185.65,185.64,3.32386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552134757,7.0249,185.65,185.64,6.49386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552134953,7.0249,185.65,185.61,3.32386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552135158,7.0257,185.62,185.61,3.32386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552135562,5.3863,185.6,185.59,6.49386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552135760,3.32386419,185.69,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552135957,1.64,185.64,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552136262,1.64,185.63,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552136459,5.3863,185.6,185.59,3.32386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552137056,5.3863,185.6,185.59,6.49386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552140259,3.32386419,185.69,185.59,6.49386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552140460,5.386,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552142265,1.63,185.65,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552142856,5.3857,185.62,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552144467,3.32386419,185.69,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552144666,1.63,185.62,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552144862,5.3859,185.62,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552153671,5.3854,185.63,185.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753552153871,1.63,185.64,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552154370,5.3857,185.62,185.61,3.32386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552154871,5.3857,185.62,185.61,6.42386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552156767,5.3855,185.63,185.61,6.42386419]
["bitfinex-derivatives","SOLF0:USTF0",1753552157071,5.3855,185.63,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552161978,80.15689049,185.72,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552162180,1.63,185.71,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552162476,1.63,185.7,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552162979,1.63,185.69,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552163181,5.3848,185.65,185.62,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753552163386,5.3848,185.65,185.64,2.12713355]
["bitfinex-derivatives","SOLF0:USTF0",1753552163685,5.3848,185.65,185.64,5.22713355]
["bitfinex-derivatives","SOLF0:USTF0",1753552165691,7.0148,185.65,185.64,5.22713355]
["bitfinex-derivatives","SOLF0:USTF0",1753552166790,7.0148,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552171595,5.3848,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552174296,5.3846,185.66,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552186901,5.3846,185.66,185.65,2.12663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552187103,5.3846,185.66,185.65,5.22663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552195711,1.63,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552195712,5.3843,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552196112,5.3839,185.69,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552196314,5.3839,185.69,185.68,5.22663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552198316,5.3834,185.7,185.68,2.12663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552198618,5.3834,185.7,185.69,5.21663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552199520,1.64,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552199714,1.64,185.7,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552200315,5.3845,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552201015,7.0245,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552201816,5.3845,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552205225,7.0245,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552206128,5.3845,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552209429,7.0248,185.65,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552209830,5.3848,185.65,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552211326,7.0246,185.66,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552215830,5.3848,185.65,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552225540,7.0148,185.65,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552225840,7.0148,185.65,185.6,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753552225841,1.63,185.64,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552226038,1.63,185.62,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552226439,7.0157,185.62,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552229553,1.63,185.62,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552229752,1.63,185.59,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552229950,1.63,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552230445,2.12663968,185.6,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552230845,1.63,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552231450,5.3868,185.59,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552233050,5.3869,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552246458,2.12663968,185.62,185.57,2.12663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552246763,1.64,185.67,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552246961,1.64,185.67,185.63,2.12663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552247162,1.64,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552247759,1.64,185.67,185.65,5.07663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552248064,1.64,185.67,185.63,2.12663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552248263,7.0251,185.64,185.63,5.07663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552248765,5.3851,185.64,185.63,5.07663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552248955,2.12663968,185.64,185.58,5.07663968]
["bitfinex-derivatives","SOLF0:USTF0",1753552249168,70.83466622,185.71,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552249169,1.64,185.61,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552249766,7.0265,185.59,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552250466,5.3865,185.59,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552255268,1.64,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552255472,1.64,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552256069,7.0271,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552257366,5.3869,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753552258274,3.3259025,185.61,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552258275,7.0172,185.57,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552258475,5.3872,185.57,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552258771,1.63,185.55,185.51,3.3259025]
["bitfinex-derivatives","SOLF0:USTF0",1753552259068,5.3874,185.56,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552260270,5.3874,185.56,185.53,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753552260572,5.3874,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552262576,1.63,185.62,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552262775,1.63,185.62,185.56,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753552262974,1.63,185.62,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552263274,3.3259025,185.65,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552263476,1.63,185.64,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552263668,5.3868,185.58,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552269975,3.3259025,185.65,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552270181,1.63,185.64,185.57,6.3159025]
["bitfinex-derivatives","SOLF0:USTF0",1753552270380,1.63,185.64,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552271281,5.3865,185.6,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552271684,1.63,185.65,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552272375,5.3862,185.61,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552273282,5.3863,185.6,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552273784,5.3865,185.59,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552273980,7.0165,185.59,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552280388,5.3865,185.59,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552284086,1.63,185.61,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552284288,3.3259025,185.59,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552284591,1.63,185.58,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552285391,5.3877,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552285593,7.0177,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552286792,5.3877,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552290392,7.0177,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552292184,3.3259025,185.56,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552292384,1.63,185.55,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552295095,5.3892,185.5,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552300496,5.3892,185.5,185.49,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753552308600,1.64,185.56,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552308806,1.64,185.6,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552308993,1.64,185.6,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552309198,1.64,185.59,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552309395,1.64,185.61,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552309702,5.3865,185.59,185.58,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753552310294,5.3865,185.59,185.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753552312407,5.3865,185.59,185.58,120.8359025]
["bitfinex-derivatives","SOLF0:USTF0",1753552313304,5.3865,185.59,185.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753552314607,7.0265,185.59,185.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753552314803,3.3259025,185.59,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552314998,1.64,185.58,185.53,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753552315206,1.64,185.58,185.53,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753552316302,5.388,185.54,185.53,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753552316908,7.028,185.54,185.53,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753552317110,5.3886,185.52,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552318112,7.0286,185.52,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552323813,1.64,185.59,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552325209,4.9659025,185.59,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552325415,5.3886,185.53,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552333918,5.3886,185.52,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552346639,5.3884,185.53,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552354845,5.3884,185.53,185.52,5.2897131]
["bitfinex-derivatives","SOLF0:USTF0",1753552355349,7.0284,185.53,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753552355646,7.0284,185.53,185.52,5.2897131]
["bitfinex-derivatives","SOLF0:USTF0",1753552356741,5.3884,185.53,185.52,5.2897131]
["bitfinex-derivatives","SOLF0:USTF0",1753552356946,7.0284,185.53,185.52,2.1297131]
["bitfinex-derivatives","SOLF0:USTF0",1753552357539,7.0284,185.53,185.52,5.2897131]
["bitfinex-derivatives","SOLF0:USTF0",1753552363246,5.3884,185.53,185.52,5.2897131]
["bitfinex-derivatives","SOLF0:USTF0",1753552376451,1.64,185.58,185.47,6.04205702]
["bitfinex-derivatives","SOLF0:USTF0",1753552376657,2.1297131,185.51,185.48,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753552376854,1.64,185.5,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753552377059,5.39,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753552377250,7.03,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753552380748,1.64,185.5,185.46,5.2897131]
["bitfinex-derivatives","SOLF0:USTF0",1753552380958,1.64,185.5,185.46,2.1297131]
["bitfinex-derivatives","SOLF0:USTF0",1753552381154,1.64,185.5,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552381349,1.64,185.52,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552381554,1.64,185.52,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552381956,7.0286,185.52,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552385360,5.3891,185.5,185.48,116.5897131]
["bitfinex-derivatives","SOLF0:USTF0",1753552385961,5.3891,185.5,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552386862,7.0291,185.5,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552390764,5.3891,185.5,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552406271,2.1297131,185.56,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552406472,1.64,185.57,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552406674,1.64,185.57,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552406866,7.0269,185.57,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753552408777,5.3877,185.54,185.53,116.5697131]
["bitfinex-derivatives","SOLF0:USTF0",1753552409177,5.3877,185.54,185.53,119.5697131]
["bitfinex-derivatives","SOLF0:USTF0",1753552415484,5.3877,185.54,185.53,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753552415687,5.3877,185.54,185.53,119.5697131]
["bitfinex-derivatives","SOLF0:USTF0",1753552450412,5.3877,185.54,185.53,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753552450613,5.3877,185.54,185.53,119.5697131]
["bitfinex-derivatives","SOLF0:USTF0",1753552454812,2.1297131,185.54,185.43,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1753552455116,1.64,185.53,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753552455316,1.64,185.53,185.5,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753552456117,5.3886,185.51,185.5,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753552456323,7.0286,185.51,185.5,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753552457821,1.64,185.55,185.5,119.3797131]
["bitfinex-derivatives","SOLF0:USTF0",1753552458130,1.64,185.55,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753552458429,1.64,185.55,185.5,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552458430,1.64,185.55,185.51,5.0397131]
["bitfinex-derivatives","SOLF0:USTF0",1753552458628,1.64,185.55,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753552459229,5.388,185.53,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753552459525,7.028,185.53,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753552462422,7.0286,185.51,185.5,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753552464218,1.64,185.5,185.45,2.1297131]
["bitfinex-derivatives","SOLF0:USTF0",1753552464420,1.64,185.49,185.46,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552464625,1.64,185.48,185.46,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552464827,7.0297,185.48,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753552470227,5.3897,185.48,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753552471736,5.389,185.5,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552471939,1.64,185.55,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552472234,1.64,185.55,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552473236,5.388,185.53,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552475432,7.028,185.53,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552476841,5.3889,185.5,185.49,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552477139,2.92,185.49,185.45,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552477339,5.3896,185.48,185.45,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552477936,8.3096,185.48,185.45,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552478341,5.3896,185.48,185.45,119.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753552478545,5.3892,185.49,185.45,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552478743,5.3892,185.49,185.46,3.32793477]
["bitfinex-derivatives","SOLF0:USTF0",1753552478948,5.3892,185.49,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552480949,5.3888,185.51,185.48,6.37793477]
["bitfinex-derivatives","SOLF0:USTF0",1753552481244,5.3888,185.51,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552481447,5.3888,185.51,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552483243,2.92,185.54,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552483447,2.92,185.56,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552484252,5.3883,185.52,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552484450,8.3083,185.52,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552485053,5.3886,185.51,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552485255,8.3086,185.51,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552489454,5.3886,185.51,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552490250,2.92,185.55,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552490657,2.92,185.54,185.52,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753552490857,8.3077,185.54,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552491556,6.05974681,185.6,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552491859,2.92,185.59,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552492059,5.3872,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552492256,8.3072,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552492753,5.3872,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552493154,5.3869,185.57,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552493349,2.92,185.58,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552493555,3.32793477,185.63,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552493752,2.92,185.57,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552494458,5.3872,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552495760,8.3072,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552498861,5.3872,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552500563,8.5672,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552501062,5.3872,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552501760,8.5672,185.56,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753552508767,8.5672,185.56,185.55,5.17897816]
["bitfinex-derivatives","SOLF0:USTF0",1753552509366,8.5672,185.56,185.55,2.12897816]
["bitfinex-derivatives","SOLF0:USTF0",1753552509665,8.5672,185.56,185.55,5.14897816]
["bitfinex-derivatives","SOLF0:USTF0",1753552511261,5.3867,185.58,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552511465,3.18,185.62,185.57,2.12897816]
["bitfinex-derivatives","SOLF0:USTF0",1753552511769,5.386,185.6,185.59,2.12897816]
["bitfinex-derivatives","SOLF0:USTF0",1753552512262,8.566,185.6,185.59,2.12897816]
["bitfinex-derivatives","SOLF0:USTF0",1753552512466,8.566,185.6,185.59,5.14897816]
["bitfinex-derivatives","SOLF0:USTF0",1753552512661,3.18,185.62,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552513169,5.3857,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552513667,8.5657,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552515157,5.3857,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552515359,8.5653,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552515559,3.18,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552515758,3.18,185.62,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552516365,8.5654,185.62,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552522470,3.18,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552523166,3.18,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552523375,3.32457797,185.69,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552523572,3.18,185.62,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552525175,3.18,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552525375,8.5651,185.63,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552525675,3.18,185.63,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552527976,3.07,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552534880,3.07,185.62,185.61,5.14742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552535183,3.07,185.62,185.61,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552535482,3.07,185.62,185.61,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552537180,3.07,185.62,185.61,10.63312801]
["bitfinex-derivatives","SOLF0:USTF0",1753552537376,8.4549,185.64,185.61,10.63312801]
["bitfinex-derivatives","SOLF0:USTF0",1753552537578,5.3849,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552537983,8.4549,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552540188,8.4549,185.64,185.63,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552542189,8.4549,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552549496,8.4554,185.62,185.61,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552549699,3.07,185.63,185.61,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552549900,3.07,185.63,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753552550698,8.4551,185.63,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753552552696,5.3849,185.64,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753552552893,8.4549,185.64,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753552553293,8.4549,185.64,185.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753552553294,5.3849,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552553804,8.4549,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552555106,5.3849,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552555503,8.4549,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552560117,8.4549,185.64,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753552560314,8.4549,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552560815,5.3849,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552561315,8.5449,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552563317,5.3849,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552564616,8.5449,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552569023,5.3849,185.64,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552571027,8.5445,185.65,185.63,5.24742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552571324,8.5445,185.65,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753552574026,3.16,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753552574225,3.16,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753552574426,8.5448,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753552575226,5.3854,185.62,185.61,5.10742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552575525,8.5454,185.62,185.61,5.10742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552594053,5.3854,185.62,185.61,5.10742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552596456,8.3852,185.63,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552596750,5.3852,185.63,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552597248,8.3852,185.63,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552604160,5.3854,185.62,185.61,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552604362,8.3854,185.62,185.61,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552605260,8.3854,185.62,185.61,5.02742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552620467,5.3854,185.62,185.61,5.02742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552620669,8.2654,185.62,185.61,5.02742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552620963,5.3852,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552621168,5.3852,185.63,185.62,5.27742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552622174,2.88,185.65,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552622366,2.88,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552622768,8.2645,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552632677,8.2645,185.65,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552632880,2.88,185.65,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552633081,2.88,185.65,185.6,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552633383,5.3851,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552633579,8.2651,185.63,185.62,5.27742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552639488,2.88,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552639687,2.88,185.66,185.65,5.27742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552640286,8.2643,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552655697,9.2643,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753552672619,2.98,185.65,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753552673511,5.3848,185.64,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753552677116,8.3646,185.65,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753552677322,1.0,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552679327,1.0,185.66,185.65,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753552680224,1.0,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552681939,3.89,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552683026,9.2743,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552686427,3.89,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552687723,1.0,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552694326,2.89,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552694623,5.3834,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552694823,8.2734,185.69,185.68,5.02742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552695020,8.2734,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552695227,5.3838,185.68,185.66,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552695425,2.89,185.68,185.64,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552695625,2.89,185.68,185.64,5.02742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552695931,5.384,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552696127,2.89,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552696625,8.2743,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552702436,8.2745,185.65,185.64,5.02742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552706042,8.2745,185.65,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552718448,8.4151,185.63,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552722546,5.3851,185.63,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552726254,8.4151,185.63,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552730053,5.3851,185.63,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552730252,3.03,185.66,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552731255,5.3851,185.63,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552731456,8.4151,185.63,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552735853,3.03,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552736155,3.03,185.65,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552736658,5.385,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552739062,8.505,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552747659,3.12,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552747963,8.5046,185.65,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753552748156,8.5046,185.65,185.62,7.51272801]
["bitfinex-derivatives","SOLF0:USTF0",1753552748157,8.5046,185.65,185.64,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552748557,3.12,185.7,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753552748760,3.12,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753552750060,5.3837,185.68,185.67,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552750262,8.5037,185.68,185.67,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552751767,5.3837,185.68,185.67,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552752470,8.5037,185.68,185.67,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552756271,3.12,185.72,185.57,6.05974681]
["bitfinex-derivatives","SOLF0:USTF0",1753552756574,3.12,185.67,185.62,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552757177,5.3853,185.63,185.62,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552757376,8.5053,185.63,185.62,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552760275,8.5053,185.63,185.62,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552762478,3.12,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753552762678,3.12,185.67,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753552763581,8.5043,185.66,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753552764483,5.3845,185.65,185.64,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552764682,8.5045,185.65,185.64,5.06742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552765683,8.5045,185.65,185.64,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552767683,8.5045,185.65,185.64,5.19742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552769380,8.2751,185.63,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552769583,2.89,185.63,185.61,5.19742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552770185,5.3857,185.62,185.61,5.19742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552770385,8.2757,185.62,185.61,5.19742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552775690,2.89,185.68,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552775993,2.89,185.68,185.66,5.19742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552776494,2.89,185.68,185.66,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552776694,8.274,185.67,185.66,2.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552777095,8.274,185.67,185.66,5.19742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552777794,2.89,185.69,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552777993,2.89,185.69,185.68,5.19742801]
["bitfinex-derivatives","SOLF0:USTF0",1753552778897,2.89,185.69,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552779300,8.2735,185.69,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552779902,2.89,185.69,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552780202,2.89,185.75,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552780403,2.89,185.75,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552781202,2.89,185.72,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552781797,8.2725,185.72,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552782998,2.89,185.75,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552783204,2.89,185.75,185.73,6.39150347]
["bitfinex-derivatives","SOLF0:USTF0",1753552783999,2.89,185.75,185.73,3.32150347]
["bitfinex-derivatives","SOLF0:USTF0",1753552784206,8.2716,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552786399,5.3816,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552786905,8.2714,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552787101,8.2714,185.76,185.75,6.39150347]
["bitfinex-derivatives","SOLF0:USTF0",1753552788205,2.89,185.76,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552788407,2.89,185.76,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552790410,2.89,185.71,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552790910,8.2729,185.71,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552793011,2.89,185.7,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753552797713,8.2733,185.7,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552797919,2.9,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552800421,2.9,185.7,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552800617,2.9,185.72,185.69,6.31150347]
["bitfinex-derivatives","SOLF0:USTF0",1753552801119,2.9,185.72,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552801618,2.9,185.72,185.71,3.32150347]
["bitfinex-derivatives","SOLF0:USTF0",1753552801820,2.9,185.8,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552802018,2.9,185.8,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552802318,8.2814,185.76,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552803121,8.2816,185.75,185.74,6.31150347]
["bitfinex-derivatives","SOLF0:USTF0",1753552803914,8.2816,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552804319,2.9,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552809124,2.9,185.75,185.74,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753552809825,2.9,185.75,185.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753552810529,8.2825,185.72,185.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753552811217,2.9,185.72,185.71,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753552811828,2.9,185.72,185.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753552812929,8.2825,185.72,185.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753552813224,8.2825,185.72,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552813430,5.3833,185.7,185.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753552813726,2.9,185.69,185.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753552814121,8.2834,185.69,185.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753552817727,5.3839,185.68,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753552817927,2.9,185.67,185.65,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753552818330,2.9,185.67,185.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552818835,8.2842,185.67,185.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552819033,2.9,185.66,185.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552826734,8.2843,185.66,185.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552827334,2.9,185.66,185.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552828941,8.2843,185.66,185.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552832841,8.2843,185.66,185.65,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753552833041,3.15,185.64,185.62,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753552834247,5.3851,185.63,185.62,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753552834445,8.5351,185.63,185.62,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753552836143,0.03671117,185.65,185.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552836345,0.03671117,185.65,185.64,6.49150347]
["bitfinex-derivatives","SOLF0:USTF0",1753552836543,3.18671117,185.65,185.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552836744,3.15,185.64,185.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552837047,3.15,185.64,185.63,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753552837248,3.15,185.64,185.63,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1753552837449,3.18671117,185.65,185.63,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753552837649,3.18671117,185.65,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552838048,5.3848,185.64,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552838250,3.15,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552842152,5.3851,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552842353,8.5351,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552843548,5.3854,185.62,185.61,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1753552843749,8.5354,185.62,185.61,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753552843950,8.5354,185.62,185.61,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1753552846853,3.15,185.62,185.61,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1753552847048,3.15,185.63,185.61,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753552847244,8.5351,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552847748,3.15,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552848554,8.5351,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552851155,3.15,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552851857,8.5351,185.63,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753552859764,5.3854,185.62,185.61,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552859966,8.5454,185.62,185.61,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753552861367,3.16,185.6,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552861667,3.16,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552861866,3.16,185.6,185.57,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753552862460,3.19784147,185.6,185.57,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753552863264,5.3866,185.58,185.57,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753552863465,8.5466,185.58,185.57,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753552867472,3.16,185.59,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552867771,5.3876,185.55,185.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552867971,3.16,185.54,185.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753552869075,0.03516463,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552869679,0.03516463,185.55,185.54,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753552870177,3.19516463,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552873581,3.19516463,185.55,185.54,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552874581,8.58266463,185.55,185.54,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552876484,0.03516463,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552876784,3.16,185.53,185.51,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552877277,5.3886,185.52,185.51,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753552877581,8.5486,185.52,185.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552880984,3.16,185.52,185.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552885088,8.5483,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753552885283,8.5483,185.52,185.51,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753552885786,3.16,185.52,185.51,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753552889387,5.3878,185.54,185.51,120.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753552889593,8.4178,185.54,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552889793,8.4178,185.54,185.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1753552889998,8.4178,185.54,185.53,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1753552893700,3.06516463,185.55,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552894095,0.03516463,185.55,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552894494,3.06516463,185.55,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552895296,3.06516463,185.55,185.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753552895795,3.06516463,185.55,185.54,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753552899597,8.45266463,185.55,185.54,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753552900701,8.45266463,185.55,185.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753552900902,5.42266463,185.55,185.53,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753552901103,3.03,185.54,185.53,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753552902206,8.4177,185.54,185.53,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753552902402,8.4177,185.54,185.53,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753552902705,8.4177,185.54,185.53,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753552905597,3.03,185.54,185.53,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753552905802,8.45276463,185.55,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753552907104,8.45276463,185.55,185.54,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753552910009,3.06516463,185.55,185.54,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753552910811,3.06516463,185.55,185.54,119.91931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552914814,0.03516463,185.55,185.54,119.91931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552915116,3.06516463,185.55,185.54,119.91931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552917316,8.45266463,185.55,185.54,119.91931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552918214,3.06516463,185.55,185.54,119.91931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552921224,2.88,185.59,185.54,119.91931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552921416,2.88,185.62,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552921615,5.3843,185.66,185.61,2.12931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552921923,2.88,185.66,185.65,5.12931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552922121,2.88,185.71,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552922421,8.2628,185.71,185.7,5.12931655]
["bitfinex-derivatives","SOLF0:USTF0",1753552922720,8.2628,185.71,185.7,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552923317,8.2628,185.71,185.7,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552923526,5.3828,185.71,185.69,3.3207507]
["bitfinex-derivatives","SOLF0:USTF0",1753552923720,2.88,185.7,185.69,6.3207507]
["bitfinex-derivatives","SOLF0:USTF0",1753552924021,8.2631,185.7,185.69,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552927217,8.2631,185.7,185.69,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552927423,8.2631,185.7,185.69,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552929128,2.88,185.7,185.69,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552931730,2.88,185.7,185.69,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552935328,8.2631,185.7,185.69,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753552936528,2.88,185.7,185.69,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753552936723,2.88,185.7,185.69,120.8407507]
["bitfinex-derivatives","SOLF0:USTF0",1753552940135,2.88,185.7,185.67,3.36218042]
["bitfinex-derivatives","SOLF0:USTF0",1753552940335,2.88,185.7,185.68,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753552940937,8.2634,185.69,185.68,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753552942131,8.2634,185.69,185.68,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753552943233,8.2637,185.68,185.67,0.04142972]
["bitfinex-derivatives","SOLF0:USTF0",1753552943737,2.88,185.67,185.66,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753552944129,2.88,185.67,185.66,114.49849628]
["bitfinex-derivatives","SOLF0:USTF0",1753552944738,2.88,185.67,185.66,0.03849628]
["bitfinex-derivatives","SOLF0:USTF0",1753552944739,8.264,185.67,185.66,0.03849628]
["bitfinex-derivatives","SOLF0:USTF0",1753552949451,8.264,185.67,185.66,3.03849628]
["bitfinex-derivatives","SOLF0:USTF0",1753552949949,5.3834,185.69,185.66,3.03849628]
["bitfinex-derivatives","SOLF0:USTF0",1753552950150,8.5234,185.69,185.66,3.03849628]
["bitfinex-derivatives","SOLF0:USTF0",1753552950352,3.14,185.69,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552950751,3.14,185.69,185.66,3.03607616]
["bitfinex-derivatives","SOLF0:USTF0",1753552950943,3.14,185.68,185.66,3.03607616]
["bitfinex-derivatives","SOLF0:USTF0",1753552951148,3.14,185.72,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552951348,5.3836,185.69,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552951643,8.5236,185.69,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552952561,3.14,185.71,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552952848,3.14,185.73,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552953062,8.5227,185.72,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552953451,3.14,185.72,185.69,3.03904175]
["bitfinex-derivatives","SOLF0:USTF0",1753552954455,5.3828,185.71,185.69,3.03904175]
["bitfinex-derivatives","SOLF0:USTF0",1753552954847,8.5228,185.71,185.69,3.03904175]
["bitfinex-derivatives","SOLF0:USTF0",1753552955055,8.5231,185.7,185.69,0.03904175]
["bitfinex-derivatives","SOLF0:USTF0",1753552955754,8.5231,185.7,185.69,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753552955958,5.3848,185.64,185.63,117.7207507]
["bitfinex-derivatives","SOLF0:USTF0",1753552956157,3.3207507,185.73,185.63,117.7207507]
["bitfinex-derivatives","SOLF0:USTF0",1753552956357,3.14,185.72,185.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552957257,8.5246,185.65,185.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552957853,8.5243,185.66,185.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552958053,8.5243,185.66,185.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552958752,3.14,185.68,185.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552959052,3.14,185.75,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552959254,5.3833,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552960161,8.5234,185.69,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552961863,3.14,185.69,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552962055,8.5232,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552963462,5.3832,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552963857,8.5232,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552964965,5.3829,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552965265,5.3829,185.71,185.68,119.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753552965266,3.3207507,185.78,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552965462,5.3828,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552965766,3.3207507,185.78,185.68,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753552965960,3.14,185.77,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552967263,3.14,185.7,185.68,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753552967968,3.14,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552969466,8.5231,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552972471,3.14,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552972667,8.5229,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552973572,5.3829,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552973770,3.14,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552979173,3.14,185.7,185.69,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753552979672,3.02,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753552979875,3.02,185.71,185.7,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753552980480,3.02,185.71,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753552981580,3.02,185.71,185.7,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753552982079,3.02,185.71,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753552983368,3.02,185.71,185.7,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753552984176,3.02,185.71,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753552988882,3.02,185.71,185.7,11.6638507]
["bitfinex-derivatives","SOLF0:USTF0",1753552993881,3.02,185.73,185.7,8.7038507]
["bitfinex-derivatives","SOLF0:USTF0",1753552994081,3.02,185.73,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753552994285,3.02,185.73,185.72,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753552996681,3.02,185.73,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753552996682,8.4022,185.73,185.7,3.3207507]
["bitfinex-derivatives","SOLF0:USTF0",1753552996883,3.02,185.72,185.71,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753552997478,3.02,185.72,185.71,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753552998386,3.02,185.72,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753552998584,3.02,185.72,185.71,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753552998780,3.02,185.72,185.71,119.26519366]
["bitfinex-derivatives","SOLF0:USTF0",1753552999183,8.4022,185.74,185.71,124.64799366]
["bitfinex-derivatives","SOLF0:USTF0",1753552999383,5.3822,185.74,185.73,5.08519366]
["bitfinex-derivatives","SOLF0:USTF0",1753552999887,8.4022,185.74,185.73,5.08519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553000989,8.4022,185.74,185.73,2.12519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553003789,3.02,185.73,185.72,119.24519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553004687,3.02,185.78,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753553004889,3.02,185.78,185.74,5.08519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553005193,3.02,185.75,185.74,5.08519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553005387,3.02,185.75,185.74,2.12519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553005585,8.4017,185.75,185.74,2.12519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553005992,8.4017,185.75,185.74,5.08519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553006895,3.02,185.75,185.74,5.08519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553007092,3.02,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553007394,3.16,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553007694,3.16,185.77,185.76,119.23519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553007892,3.16,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553008190,3.16,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553008396,3.16,185.8,185.79,5.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1753553010691,3.16,185.81,185.79,10.45569366]
["bitfinex-derivatives","SOLF0:USTF0",1753553010995,3.16,185.83,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553011689,6.04245509,185.87,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553011895,6.04245509,185.87,185.7,9.35998433]
["bitfinex-derivatives","SOLF0:USTF0",1753553011896,3.16,185.86,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553012290,5.3787,185.86,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553012493,6.04245509,185.92,185.82,120.40752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553012695,6.04245509,185.92,185.82,117.45752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553013093,3.16,185.91,185.82,117.45752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553013692,6.47752924,185.91,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553013903,3.16,185.9,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553014089,3.16,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553014294,3.16,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553014594,3.16,185.87,185.85,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553014789,3.16,185.88,185.85,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553015089,3.16,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553015290,3.16,185.88,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553015593,3.16,185.88,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553015893,3.16,185.88,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553016498,3.16,185.87,185.85,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553017098,3.16,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553018099,8.5382,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553018600,3.16,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553020997,3.16,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553021198,3.16,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553021695,3.16,185.95,185.9,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553021993,3.16,185.95,185.88,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553022193,3.16,185.95,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553022998,3.16,185.91,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553023202,3.16,185.98,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553023909,3.16,185.98,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553024203,3.16,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553024403,72.18844924,185.99,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553024602,72.18844924,185.99,185.92,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553024603,3.16,185.97,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553024805,3.16,185.97,185.92,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553025006,3.16,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553025308,3.16,185.98,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553025505,5.3759,185.96,185.92,8.69422924]
["bitfinex-derivatives","SOLF0:USTF0",1753553025704,3.16,185.97,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553026014,5.3758,185.96,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553026213,3.16,185.95,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553026512,3.16,185.94,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553027113,3.16,185.94,185.92,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553027309,3.16,185.94,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553027514,3.16,185.96,185.93,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553027719,3.16,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553027919,3.16,185.95,185.93,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553028609,3.16,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553029018,3.16,185.95,185.93,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553029219,3.16,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553029513,72.18844924,185.99,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553029514,3.16,185.98,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553030016,5.3758,185.96,185.92,8.69402924]
["bitfinex-derivatives","SOLF0:USTF0",1753553030222,3.16,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553030720,3.16,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553031216,3.16,185.96,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553031518,3.16,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553032315,3.16,185.96,185.92,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553032620,3.16,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553035816,5.3757,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553036022,3.16,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553036720,3.16,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553040224,5.3751,185.98,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553040520,8.2351,185.98,185.95,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753553040724,2.86,185.98,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553041020,2.86,185.97,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553041622,2.86,185.97,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753553041824,2.86,185.96,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553042227,2.86,185.96,185.92,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553042525,2.86,185.96,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553042924,5.3756,185.96,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553043126,2.86,185.97,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553043328,2.86,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553043923,3.31752924,186.03,185.92,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553043924,2.86,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553044427,2.86,185.98,185.92,8.69412924]
["bitfinex-derivatives","SOLF0:USTF0",1753553044633,2.86,185.98,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553045226,2.86,185.98,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553045424,5.3755,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553045628,2.86,185.96,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553047933,5.3756,185.96,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753553048130,2.86,185.95,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553048327,2.86,185.95,185.94,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753553049336,2.86,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553049536,2.86,185.97,185.95,6.46752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553049834,2.86,185.96,185.95,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553050236,2.86,185.96,185.95,6.46752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553050839,2.86,185.96,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553052237,5.3761,185.95,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553052541,2.86,185.94,185.93,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753553055541,2.86,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553056038,2.86,185.94,185.92,3.31752924]
["bitfinex-derivatives","SOLF0:USTF0",1753553056235,2.86,186.04,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553056641,2.86,185.95,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553057140,2.86,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553057638,2.86,185.94,185.93,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753553057838,2.86,185.95,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553058039,2.86,186.04,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553058239,2.86,186.04,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553058443,2.86,185.98,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553058944,2.86,185.98,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553059244,2.86,185.97,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553059439,2.86,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553060444,2.86,185.96,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553060840,2.86,185.96,185.95,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753553061645,2.86,185.96,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553062746,2.86,185.96,185.95,5.26971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553066349,2.86,185.96,185.95,2.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553066750,8.2356,185.96,185.95,2.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553067152,2.86,185.96,185.95,2.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553067950,2.86,185.96,185.95,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553068947,8.2356,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753553069152,8.2356,185.96,185.95,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553069452,2.86,185.96,185.95,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553080464,6.04233236,186.04,185.95,10.45561966]
["bitfinex-derivatives","SOLF0:USTF0",1753553080657,3.05,186.03,185.98,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553081058,5.3747,186.0,185.98,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553081368,3.05,185.99,185.98,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553083069,3.05,186.0,185.98,2.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553083373,3.05,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753553083873,8.4244,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753553084174,3.05,185.99,185.98,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553084968,8.4247,185.99,185.98,2.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553085270,3.05,185.98,185.9,6.65146893]
["bitfinex-derivatives","SOLF0:USTF0",1753553085575,3.05,185.91,185.9,2.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553085972,3.05,185.91,185.9,5.07971966]
["bitfinex-derivatives","SOLF0:USTF0",1753553086776,3.05,185.91,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753553097984,3.05,185.91,185.9,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753553098479,3.07,185.93,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753553098686,3.07,186.0,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753553098886,9.06349854,186.09,185.98,3.31391929]
["bitfinex-derivatives","SOLF0:USTF0",1753553098887,3.07,185.99,185.98,3.31391929]
["bitfinex-derivatives","SOLF0:USTF0",1753553099583,3.07,185.99,185.98,6.23391929]
["bitfinex-derivatives","SOLF0:USTF0",1753553101482,3.07,185.99,185.98,11.60891929]
["bitfinex-derivatives","SOLF0:USTF0",1753553101682,3.07,185.99,185.98,6.23391929]
["bitfinex-derivatives","SOLF0:USTF0",1753553102586,3.07,185.99,185.98,11.60891929]
["bitfinex-derivatives","SOLF0:USTF0",1753553103485,3.07,185.99,185.95,120.47391929]
["bitfinex-derivatives","SOLF0:USTF0",1753553103783,3.07,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753553103977,3.07,185.94,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553104183,3.07,185.94,185.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753553104784,3.07,185.94,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553105296,8.4462,185.94,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553105584,3.07,185.93,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553108777,8.4464,185.93,185.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753553109080,3.07,185.92,185.9,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553109483,8.4468,185.92,185.9,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553109683,3.07,185.91,185.9,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553110084,8.447,185.91,185.9,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553110589,3.07,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753553111387,3.07,185.91,185.87,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753553111990,5.3782,185.87,185.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553112287,3.07,185.86,185.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553112984,5.378,185.88,185.84,122.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753553113191,3.07,185.85,185.84,122.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753553115387,6.04233236,185.99,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753553115388,3.07,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753553115586,3.07,185.88,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753553117090,3.07,185.88,185.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553117895,3.07,185.88,185.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753553118990,3.07,185.93,185.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753553119996,5.3777,185.89,185.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753553120196,3.07,185.88,185.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553121398,3.07,185.89,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753553122487,3.07,185.89,185.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553123595,3.07,185.88,185.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553124397,3.07,185.88,185.87,122.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753553128204,8.3771,185.91,185.88,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753553128402,8.3771,185.91,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553128605,3.0,185.9,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753553128798,3.0,185.9,185.87,117.75391929]
["bitfinex-derivatives","SOLF0:USTF0",1753553128799,3.0,185.89,185.87,117.75391929]
["bitfinex-derivatives","SOLF0:USTF0",1753553128999,3.0,185.89,185.87,123.13201929]
["bitfinex-derivatives","SOLF0:USTF0",1753553129193,3.0,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553132606,8.3776,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553132906,3.0,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553135006,8.3776,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553135306,3.0,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553144814,3.0,185.89,185.88,5.07150189]
["bitfinex-derivatives","SOLF0:USTF0",1753553145409,8.3775,185.9,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553145712,3.0,185.95,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553145912,3.0,185.95,185.93,5.07150189]
["bitfinex-derivatives","SOLF0:USTF0",1753553146114,3.0,185.94,185.91,2.12150189]
["bitfinex-derivatives","SOLF0:USTF0",1753553146310,3.0,185.93,185.89,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553146513,3.0,185.91,185.89,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553146710,5.3779,185.88,185.87,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553146911,8.3779,185.88,185.87,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553148507,3.0,185.97,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553148712,3.0,185.97,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553148914,3.0,185.97,185.91,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553149309,5.3767,185.92,185.91,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553149512,3.0,185.92,185.89,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753553149818,3.0,185.92,185.87,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753553150617,3.0,185.92,185.87,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553151423,8.3779,185.88,185.87,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553156322,8.3779,185.88,185.87,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753553158424,8.3779,185.88,185.87,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753553161619,5.3777,185.89,185.87,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753553161820,3.04,185.88,185.87,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753553162123,8.4177,185.89,185.87,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753553162323,8.4177,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553162824,5.3777,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553163426,8.4177,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553164030,3.04,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553164426,3.04,185.94,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553164625,3.04,185.94,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553164828,3.04,185.98,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553165020,3.04,185.98,185.92,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553165225,3.04,185.94,185.92,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553165527,3.04,185.93,185.92,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553165728,3.04,185.93,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553166028,3.04,185.95,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553166227,3.04,185.94,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553166423,8.4162,185.94,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553166629,3.31329263,186.01,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553166828,3.04,185.93,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553168927,8.4164,185.93,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753553170127,3.04,185.96,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553170328,3.04,185.95,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553170624,71.59210703,186.0,185.94,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753553170829,3.04,185.96,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553171025,8.4158,185.96,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553180438,3.04,185.94,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553180633,3.04,185.94,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553180839,3.04,185.92,185.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753553181338,3.04,185.92,185.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753553181537,8.4179,185.89,185.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753553183435,8.4182,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553183634,3.04,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553183835,3.04,185.87,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553184232,5.379,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553184539,8.419,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553185235,3.04,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553189239,2.92,185.9,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553189443,2.92,185.9,185.83,6.39329263]
["bitfinex-derivatives","SOLF0:USTF0",1753553189840,2.92,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553190044,114.12,185.96,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553190045,2.92,185.88,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553190548,2.92,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553191446,2.92,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553193551,2.92,185.95,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553194654,2.92,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553195055,2.92,185.92,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553195352,71.32611694,185.96,185.91,3.31329263]
["bitfinex-derivatives","SOLF0:USTF0",1753553195648,74.24611694,185.96,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553195853,2.92,185.96,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553196257,2.92,185.96,185.93,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753553196455,2.92,185.96,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553196656,2.92,185.96,185.93,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753553196657,2.92,185.96,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553198355,8.2951,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553198551,5.3751,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553198757,2.92,185.97,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553199758,2.92,186.02,185.93,6.45329263]
["bitfinex-derivatives","SOLF0:USTF0",1753553200257,5.3761,185.95,185.93,6.45329263]
["bitfinex-derivatives","SOLF0:USTF0",1753553200459,2.92,185.94,185.93,6.45329263]
["bitfinex-derivatives","SOLF0:USTF0",1753553200650,2.92,185.94,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553200852,5.3765,185.93,185.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553201052,5.3765,185.93,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553201253,71.48585332,186.03,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553201254,3.31329263,185.97,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553201458,5.3769,185.92,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553201662,2.92,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553202764,8.297,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553203165,2.92,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553203663,3.31329263,185.97,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553203664,8.2968,185.92,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553203858,8.2968,185.92,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553205663,2.92,185.92,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553209768,2.92,185.94,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553210067,2.92,185.94,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553210464,74.79914595,186.03,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553210767,2.92,185.95,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553211268,2.92,185.96,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553212369,5.3755,185.97,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753553212567,2.92,185.95,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753553212969,2.92,185.95,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753553221579,3.06,186.0,185.92,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753553222382,3.06,186.0,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553224283,5.3755,185.97,185.93,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753553224482,3.06,185.96,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553226187,3.06,185.95,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553227688,3.06,185.95,185.94,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753553230391,3.06,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553232989,8.4351,185.98,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553233189,3.06,185.97,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553233589,74.79914595,186.03,185.95,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753553233892,3.06,186.02,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553235292,3.06,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553236291,3.06,185.98,185.96,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753553236491,3.06,185.98,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553242900,3.06,186.02,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553243496,3.06,186.0,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553243697,3.06,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553244404,8.4344,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553245998,3.06,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553251910,8.4347,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553252105,3.06,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553253611,3.06,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553256312,3.06,185.98,185.94,7.8308226]
["bitfinex-derivatives","SOLF0:USTF0",1753553256518,3.06,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553256712,3.06,185.97,185.94,5.05008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553256912,3.06,185.97,185.94,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553257116,71.48585332,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553257117,3.06,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553263720,3.06,185.98,185.97,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753553271024,3.06,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553275330,71.48585332,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553275331,3.06,185.99,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753553275524,3.06,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553275729,3.06,186.0,185.98,5.05008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553276231,3.06,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553276631,8.4342,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553276833,3.06,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553278134,3.06,186.0,185.99,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753553278334,2.93,186.01,185.99,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753553278635,2.93,186.01,186.0,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553279637,8.3041,186.01,186.0,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553280036,2.93,186.01,185.98,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553280238,2.93,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553280642,2.93,186.01,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553281340,2.93,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553285230,2.93,185.99,185.97,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553285739,8.3048,185.99,185.97,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553285934,5.3748,185.99,185.97,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553286135,2.93,185.98,185.97,10.55538023]
["bitfinex-derivatives","SOLF0:USTF0",1753553290042,2.93,185.98,185.95,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553290242,2.93,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553290741,2.93,186.02,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553290936,2.93,186.02,185.97,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553291143,2.93,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553291942,8.3045,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553292440,2.93,185.98,185.97,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553292633,71.48585332,186.03,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753553292943,2.93,186.02,185.99,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553293141,2.93,186.02,185.95,15.08728247]
["bitfinex-derivatives","SOLF0:USTF0",1753553293642,5.3749,185.99,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553293844,2.93,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553295142,2.93,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553297141,2.93,185.98,185.96,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753553297337,5.375,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553297543,2.93,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553298339,2.93,185.97,185.96,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753553299940,2.93,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553302242,2.93,186.02,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553302441,2.93,186.02,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553303046,5.3742,186.01,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553303346,8.3042,186.01,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553305647,5.3744,186.0,185.99,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553305942,8.3044,186.0,185.99,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553306147,2.93,186.0,185.99,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553314859,8.3044,186.0,185.99,5.18008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553315055,3.06,185.99,185.97,5.21008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553315759,8.4349,185.99,185.97,5.21008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553315960,3.06,185.98,185.97,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553317461,3.06,185.97,185.95,5.21008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553317863,3.06,185.97,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553318162,2.12008023,186.0,185.93,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553318361,3.06,185.96,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553318561,5.3759,185.95,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553318763,8.4359,185.95,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553323164,8.4364,185.94,185.92,5.21008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553323362,3.06,185.93,185.92,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553323861,3.06,185.93,185.92,5.21008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553325764,3.06,185.93,185.92,10.58678023]
["bitfinex-derivatives","SOLF0:USTF0",1753553325955,3.06,185.99,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553326161,3.06,185.99,185.94,5.21008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553326461,3.06,185.99,185.94,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553326661,3.06,185.99,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553327267,5.3756,185.96,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553327566,8.4356,185.96,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553333272,3.06,185.94,185.93,5.21008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553335777,5.376,185.95,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553335979,8.436,185.95,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553338477,3.06,185.95,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553339073,81.02758381,186.04,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553339074,2.9,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553339377,83.14766404,186.04,185.95,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553339574,83.14766404,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553339575,5.3746,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553339774,81.02758381,186.04,186.0,5.09008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553339775,2.9,186.01,186.0,5.09008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553340173,2.9,186.02,186.0,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553340375,2.9,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553342180,2.12008023,186.1,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553342381,2.9,186.09,186.05,5.09008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553343080,5.3727,186.06,186.05,5.09008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553343278,8.2727,186.06,186.05,5.09008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553343782,2.9,186.06,186.05,5.09008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553344081,2.9,186.11,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553344276,2.9,186.09,186.05,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553344482,2.9,186.05,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553344682,2.9,186.03,185.98,2.12008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553344881,2.9,185.99,185.98,5.09008023]
["bitfinex-derivatives","SOLF0:USTF0",1753553346785,2.9,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553351786,6.03126371,186.11,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553351787,2.9,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553351986,2.9,186.01,185.99,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553352182,2.9,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553352485,2.9,186.09,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553352883,5.3732,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553353191,2.9,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553353483,8.2733,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553355387,5.3736,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553355690,2.9,186.05,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553355879,5.3745,186.0,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553356083,2.9,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553356283,5.3745,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553356679,5.3747,185.99,185.96,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553356885,2.9,185.98,185.96,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553357086,2.9,185.97,185.96,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553357587,2.9,185.99,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553357788,2.9,186.05,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553358592,2.9,186.05,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553359092,2.9,185.99,185.97,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753553359592,2.9,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553360180,8.2747,185.99,185.96,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553360492,5.3747,185.99,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553360884,2.9,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553361079,2.9,186.0,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553361286,3.31140673,186.06,185.97,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553361488,2.9,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553362289,8.2745,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553364082,2.9,185.99,185.97,8.68660673]
["bitfinex-derivatives","SOLF0:USTF0",1753553364283,2.9,185.99,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753553364491,2.9,185.99,185.98,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753553365693,2.9,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553365887,2.9,185.99,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553366393,2.9,185.98,185.97,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753553366893,2.9,185.98,185.97,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753553369990,2.99,186.05,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553370289,2.99,186.03,185.98,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553370697,8.3648,185.99,185.98,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553372995,6.03126371,186.09,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553372996,2.99,186.05,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553373191,2.99,186.0,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553374093,5.3756,185.96,185.92,119.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753553374393,6.03126371,186.06,185.92,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553374694,2.99,186.02,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553375192,2.99,186.02,185.93,6.39140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553375498,2.99,186.02,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553376097,5.3745,186.0,185.96,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753553376299,2.99,185.99,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553377096,2.99,185.99,185.97,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753553377297,2.99,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553377695,5.374,186.02,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753553377895,2.99,186.01,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553378402,2.99,186.0,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553380107,2.99,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553380308,2.99,185.99,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553381412,5.375,185.98,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753553381809,2.99,185.97,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553382406,2.99,186.02,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753553382711,2.99,186.08,185.99,6.39140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553383009,2.99,186.08,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553384007,5.3738,186.03,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553384312,2.99,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553384512,2.99,186.02,185.99,8.68610673]
["bitfinex-derivatives","SOLF0:USTF0",1753553384714,2.99,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553385914,2.99,186.01,185.99,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553386210,2.99,186.01,185.98,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753553386415,2.99,186.01,185.98,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753553386618,8.3647,185.99,185.96,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553386817,2.99,186.06,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553387111,5.3752,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553387315,2.99,185.97,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553388312,5.3752,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553388519,2.99,186.06,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553388717,9.34267044,186.08,185.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753553388718,2.99,186.04,185.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753553389418,2.99,185.97,185.96,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753553389719,2.99,186.05,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553391822,3.31140673,186.04,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553392018,2.99,186.03,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553393223,5.3749,185.99,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753553393425,5.3749,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553393624,2.99,185.97,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753553397526,2.97,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553397726,2.97,185.95,185.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753553398527,2.97,185.95,185.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553398729,2.97,185.95,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553399326,2.97,185.91,185.88,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753553399529,3.31140673,185.96,185.87,118.35140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553399729,2.97,185.95,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553400723,5.41532685,185.93,185.88,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753553400924,2.97,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553402027,5.377,185.91,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553402222,2.97,185.9,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553402832,2.97,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553403128,2.97,185.92,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553403323,5.3777,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553403525,2.97,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553404427,8.3479,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553404735,2.97,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553408723,0.03882685,185.93,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553408931,2.97,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553410932,2.97,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553411438,2.97,185.88,185.85,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553411632,2.97,185.88,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553411832,2.97,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553412034,8.3479,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553412532,2.97,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553413231,0.03687925,185.89,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553417335,3.00687925,185.89,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553418029,0.03687925,185.89,185.88,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553418436,0.03687925,185.89,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553418636,0.03687925,185.89,185.88,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553420136,3.00687925,185.89,185.88,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553420737,3.00687925,185.89,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553420938,3.00687925,185.89,185.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753553422638,0.03687925,185.89,185.88,123.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753553422939,2.97,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553423140,2.97,185.92,185.89,6.29140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553423337,2.97,185.97,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553423642,2.97,185.97,185.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753553423839,8.3473,185.9,185.87,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753553424039,2.97,185.89,185.82,4.52344778]
["bitfinex-derivatives","SOLF0:USTF0",1753553424344,2.97,185.89,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553424532,2.97,185.89,185.87,0.03444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553424936,5.3779,185.88,185.87,0.03444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553425136,8.3479,185.88,185.87,0.03444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553426338,8.3479,185.88,185.87,3.01444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553426642,8.3479,185.88,185.87,0.03444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553427040,8.3479,185.88,185.87,3.01444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553428444,2.97,185.88,185.87,3.01444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553430042,10.75,185.99,185.87,3.01444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553430043,5.3774,185.9,185.87,3.01444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553430240,3.0,185.89,185.87,3.01444698]
["bitfinex-derivatives","SOLF0:USTF0",1753553430445,3.0,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753553430746,3.0,185.88,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553430945,3.0,185.88,185.86,0.03480557]
["bitfinex-derivatives","SOLF0:USTF0",1753553431849,8.3782,185.87,185.86,0.03480557]
["bitfinex-derivatives","SOLF0:USTF0",1753553437554,3.0,185.83,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553438953,8.3793,185.83,185.8,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553439258,3.0,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553441549,8.3796,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553441754,5.3796,185.82,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553442459,3.0,185.81,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553442964,3.0,185.81,185.8,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753553443266,3.0,185.87,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553443659,16.78376371,185.94,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553443660,3.0,185.85,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553443863,3.0,185.9,185.84,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753553444157,3.0,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553444364,3.0,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553444564,3.0,185.96,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553444863,3.0,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553445662,3.0,185.98,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553446061,3.31140673,185.99,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553446262,3.0,185.98,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553448467,3.0,185.98,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553449367,5.3764,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553449562,3.0,185.93,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553450067,3.0,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553450367,8.3765,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553451170,5.3765,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553451670,8.3765,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553455679,5.3762,185.94,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553455874,8.3762,185.94,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553458680,3.0,185.94,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753553460083,3.03,186.0,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553461178,5.3752,185.98,185.94,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753553461380,3.31140673,186.03,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553461576,3.03,185.95,185.93,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553462083,3.03,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553462286,3.03,185.95,185.87,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553462488,3.03,185.95,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553462680,8.4061,185.95,185.9,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753553462985,3.03,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553463184,3.03,185.94,185.91,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553463389,3.03,185.94,185.91,8.68830673]
["bitfinex-derivatives","SOLF0:USTF0",1753553463788,3.03,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553464185,3.03,185.93,185.91,8.68830673]
["bitfinex-derivatives","SOLF0:USTF0",1753553464890,3.03,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553465191,3.03,185.93,185.83,179.03771603]
["bitfinex-derivatives","SOLF0:USTF0",1753553465192,3.03,185.93,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553465388,3.03,185.97,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553467596,5.3762,185.95,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553467781,3.03,185.93,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553469692,3.03,185.93,185.91,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753553469888,3.03,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553470785,8.4064,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553470988,3.03,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553478701,3.03,185.92,185.91,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753553480002,3.03,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553480697,3.03,185.92,185.91,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753553481002,3.03,185.93,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553481193,3.03,185.93,185.91,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753553481399,3.03,185.93,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553481597,3.03,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553487495,3.03,185.93,185.91,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753553488504,3.03,185.93,185.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553490601,3.03,185.93,185.89,13.19939409]
["bitfinex-derivatives","SOLF0:USTF0",1753553490803,3.03,185.93,185.89,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553491005,3.03,185.93,185.89,6.48140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553491404,3.03,185.93,185.89,3.31140673]
["bitfinex-derivatives","SOLF0:USTF0",1753553491599,2.91,185.91,185.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553494904,2.91,185.9,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553496810,9.34267044,185.97,185.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553497015,2.91,185.89,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553497411,2.91,185.86,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553499812,2.91,185.86,185.84,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753553500014,2.91,185.86,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553503217,2.91,185.86,185.85,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753553503420,2.91,185.91,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553503818,5.3779,185.88,185.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553504018,8.2879,185.88,185.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553504813,2.91,185.87,185.84,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753553505016,2.91,185.87,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553505419,2.91,185.87,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553509424,2.91,185.87,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753553509717,2.91,185.87,185.83,5.29228472]
["bitfinex-derivatives","SOLF0:USTF0",1753553509922,2.91,185.85,185.83,2.12228472]
["bitfinex-derivatives","SOLF0:USTF0",1753553510119,2.91,185.85,185.82,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753553510317,2.91,185.83,185.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753553510724,2.91,185.83,185.82,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753553515822,8.2893,185.83,185.82,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753553516323,8.2893,185.83,185.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753553516527,8.2893,185.83,185.82,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753553517529,2.91,185.83,185.82,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753553518427,3.1,185.85,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553518825,3.1,185.84,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553519025,5.379,185.85,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553519629,3.1,185.84,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553523134,3.1,185.88,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553523434,3.1,185.88,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553523633,3.1,185.87,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553524133,3.1,185.86,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553524534,3.1,185.85,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553525835,8.4783,185.87,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553526134,3.1,185.86,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553526334,3.1,185.85,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553532746,3.1,185.85,185.84,5.19236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553533542,8.4785,185.86,185.84,5.19236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553533748,8.4785,185.86,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553537046,5.3788,185.85,185.84,2.12236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553537350,8.4788,185.85,185.84,5.19236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553537551,5.3793,185.83,185.82,5.19236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553537751,8.4793,185.83,185.82,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553538353,8.4793,185.83,185.82,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753553538542,3.1,185.83,185.82,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753553538943,3.1,185.83,185.82,119.57236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553541656,3.1,185.83,185.82,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753553542356,8.4793,185.83,185.82,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553546852,8.4793,185.83,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553546853,3.1,185.83,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753553547159,3.1,185.79,185.75,180.08266019]
["bitfinex-derivatives","SOLF0:USTF0",1753553547655,5.3814,185.76,185.75,180.08266019]
["bitfinex-derivatives","SOLF0:USTF0",1753553547858,8.3614,185.76,185.75,180.08266019]
["bitfinex-derivatives","SOLF0:USTF0",1753553548058,2.98,185.76,185.75,180.08266019]
["bitfinex-derivatives","SOLF0:USTF0",1753553549357,2.98,185.76,185.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753553551958,2.98,185.77,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553552259,2.12236143,185.85,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553552461,2.98,185.84,185.78,116.52236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553552654,5.3798,185.82,185.8,2.12236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553552850,2.98,185.81,185.8,2.12236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553553464,2.98,185.81,185.8,5.18236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553554356,5.3794,185.83,185.8,2.12236143]
["bitfinex-derivatives","SOLF0:USTF0",1753553554557,2.98,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553555257,8.3596,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553555959,3.31746291,185.89,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553556158,3.31746291,185.91,185.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753553556354,2.98,185.9,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553557267,5.3787,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553557565,2.98,185.85,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553558465,2.98,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553558668,2.98,185.93,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553558868,2.98,185.93,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553559166,5.3773,185.9,185.88,3.31746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553559366,8.3573,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553568563,2.98,185.89,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553568768,2.98,185.89,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553569069,3.31746291,185.92,185.83,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753553569269,2.98,185.84,185.83,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753553574270,2.98,185.85,185.83,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553574563,2.98,185.85,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553581177,3.02,185.87,185.84,6.37746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553581479,3.02,185.87,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553581680,3.02,185.87,185.86,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753553583682,3.02,185.87,185.86,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553583880,8.3982,185.87,185.86,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553585375,5.3789,185.85,185.82,3.31746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553585577,3.02,185.84,185.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753553585879,3.02,185.84,185.82,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753553586076,3.02,185.84,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553587280,8.3991,185.84,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553590585,3.31746291,185.86,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553590779,3.02,185.85,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553591286,0.03648736,185.83,185.77,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553591483,3.02,185.82,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553591783,3.02,185.82,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553592376,5.3797,185.82,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753553592581,3.05648736,185.83,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753553592780,3.02,185.82,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753553592976,5.41608736,185.83,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553593290,3.02,185.82,185.8,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753553593582,3.02,185.82,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553595679,3.02,185.82,185.81,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753553596083,0.03648736,185.83,185.81,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553596385,3.05648736,185.83,185.81,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753553596584,3.05648736,185.83,185.79,3.31746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553596786,3.05648736,185.83,185.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553598388,3.05648736,185.83,185.82,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753553600590,0.03648736,185.83,185.82,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753553601291,3.05648736,185.83,185.82,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753553601594,0.03648736,185.83,185.82,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753553601891,0.03648736,185.83,185.82,122.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753553602188,3.02,185.86,185.82,117.69746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553602389,3.02,185.93,185.85,3.31746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553602595,3.02,185.93,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553603599,3.02,185.93,185.89,0.03644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553605300,5.3773,185.9,185.89,0.03644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553605599,8.3973,185.9,185.89,0.03644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553605797,3.02,185.9,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553608308,8.3973,185.9,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553608809,3.02,185.9,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553609808,8.3973,185.9,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553610813,3.02,185.9,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553611006,2.91,185.91,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553611312,2.91,185.9,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553612713,2.91,185.92,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553613414,2.91,185.91,185.89,3.16644728]
["bitfinex-derivatives","SOLF0:USTF0",1753553617910,2.91,185.91,185.9,3.31746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553618114,2.91,185.93,185.9,6.18746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553618316,2.91,185.93,185.9,3.31746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553618518,8.2865,185.93,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753553619618,5.3765,185.93,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753553619818,2.91,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753553622511,8.2867,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753553622721,2.91,185.91,185.9,3.31746291]
["bitfinex-derivatives","SOLF0:USTF0",1753553623814,2.91,185.97,185.89,0.04089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553625912,2.91,185.97,185.89,2.91089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553627317,5.3772,185.91,185.89,2.91089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553627524,2.91,185.9,185.89,2.91089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553633930,8.2873,185.9,185.89,0.04089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553638224,8.2873,185.9,185.89,3.15089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553638433,5.3773,185.9,185.89,3.15089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553638725,8.5473,185.9,185.89,3.15089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553641428,3.17,185.9,185.89,3.15089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553642433,5.3767,185.93,185.89,3.15089663]
["bitfinex-derivatives","SOLF0:USTF0",1753553642929,8.5467,185.93,185.9,3.31556849]
["bitfinex-derivatives","SOLF0:USTF0",1753553643133,8.5467,185.93,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553643521,5.3767,185.92,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553643722,8.5467,185.92,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553644127,3.17,185.92,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553644326,5.377,185.91,185.9,3.15105712]
["bitfinex-derivatives","SOLF0:USTF0",1753553644524,8.547,185.91,185.9,0.04105712]
["bitfinex-derivatives","SOLF0:USTF0",1753553646533,8.547,185.91,185.9,3.15105712]
["bitfinex-derivatives","SOLF0:USTF0",1753553653041,3.17,185.91,185.9,3.15105712]
["bitfinex-derivatives","SOLF0:USTF0",1753553653233,3.17,185.93,185.9,3.15105712]
["bitfinex-derivatives","SOLF0:USTF0",1753553653634,3.17,185.93,185.89,3.31556849]
["bitfinex-derivatives","SOLF0:USTF0",1753553653635,6.0168032,186.01,185.92,6.42556849]
["bitfinex-derivatives","SOLF0:USTF0",1753553653935,3.17,186.0,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553654532,5.3755,185.97,185.93,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753553654730,8.5455,185.97,185.95,0.03464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553655034,8.5455,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553659040,5.3755,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553659241,8.5455,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753553660145,8.5456,185.96,185.95,3.14464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553661647,8.5456,185.96,185.95,0.03464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553666449,8.5456,185.96,185.95,3.14464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553666950,8.5456,185.96,185.95,0.03464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553669548,8.5456,185.96,185.95,2.93464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553675354,8.5456,185.96,185.95,0.03464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553675956,8.5456,185.96,185.95,2.93464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553677557,8.5456,185.96,185.95,0.03464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553681963,8.5456,185.96,185.95,2.93464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553688764,5.3756,185.96,185.95,2.93464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553688974,5.3753,185.97,185.95,2.93464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553689173,5.3753,185.97,185.96,5.02020383]
["bitfinex-derivatives","SOLF0:USTF0",1753553689366,8.5553,185.97,185.96,5.02020383]
["bitfinex-derivatives","SOLF0:USTF0",1753553690066,5.3756,185.96,185.95,0.03464475]
["bitfinex-derivatives","SOLF0:USTF0",1753553690273,10.67580383,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553692669,8.5556,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553692970,8.5556,185.96,185.95,2.90004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553693272,5.3756,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553710284,5.3754,185.97,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553710680,2.99,185.98,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553710876,5.3756,185.96,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553711081,5.3756,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553711482,8.3656,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553713586,5.3756,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553715290,5.3756,185.96,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553715490,8.3656,185.96,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553716984,5.3756,185.96,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553717482,5.3754,185.97,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553717785,2.99,185.98,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553717986,2.99,186.01,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553718193,5.3756,185.96,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553718791,5.3756,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553721493,8.3656,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553721791,5.3756,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553722295,8.3656,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553723894,5.3756,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553724294,5.3756,185.96,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553725796,2.99,186.01,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553727206,5.3753,185.97,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553727689,8.3753,185.97,185.95,2.94004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553728800,8.3753,185.97,185.96,2.11944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553728998,8.3753,185.97,185.96,5.17944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553730196,8.3751,185.98,185.96,5.17944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553730403,8.3751,185.98,185.97,5.17944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553731500,5.3756,185.96,185.95,3.06004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553731800,8.3756,185.96,185.95,5.17948988]
["bitfinex-derivatives","SOLF0:USTF0",1753553732696,8.3756,185.96,185.95,3.06004475]
["bitfinex-derivatives","SOLF0:USTF0",1753553733003,8.3756,185.96,185.95,5.17948988]
["bitfinex-derivatives","SOLF0:USTF0",1753553733902,8.3756,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553734099,7.49504513,185.96,185.95,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753553734304,2.11944513,185.9,185.85,2.11944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553734505,3.0,185.89,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553734697,5.3791,185.84,185.82,4.52589389]
["bitfinex-derivatives","SOLF0:USTF0",1753553734903,3.0,185.83,185.81,5.17944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553735096,3.0,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553735402,3.0,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553735604,3.0,185.82,185.78,2.11944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553735797,3.0,185.81,185.76,2.11944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553735997,3.0,185.81,185.74,6.64533902]
["bitfinex-derivatives","SOLF0:USTF0",1753553736205,3.0,185.79,185.74,2.11944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553736405,5.3816,185.76,185.74,2.11944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553736600,3.0,185.75,185.74,2.11944513]
["bitfinex-derivatives","SOLF0:USTF0",1753553736804,3.0,185.74,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553737703,3.03563741,185.76,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553738702,3.03563741,185.76,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553739009,3.03563741,185.76,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553740911,0.03563741,185.76,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553742313,0.03563741,185.76,185.75,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753553746211,3.03563741,185.76,185.75,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753553748312,0.03563741,185.76,185.75,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753553751119,3.03563741,185.76,185.75,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753553751417,3.03563741,185.76,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553752011,8.41713741,185.76,185.72,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753553752211,3.0,185.75,185.72,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753553752914,3.0,185.75,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753553753112,3.0,185.75,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553756819,8.3817,185.75,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753553757015,3.0,185.74,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753553757215,3.0,185.74,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553757715,2.87,185.75,185.71,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753553758120,5.382,185.74,185.71,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753553758320,2.87,185.73,185.71,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1753553758722,2.87,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553760020,2.87,185.73,185.72,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753553760519,2.87,185.75,185.74,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753553760819,2.87,185.75,185.74,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753553762222,0.03563741,185.76,185.75,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753553762518,2.90563741,185.76,185.71,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753553762725,2.87,185.71,185.6,4.50635466]
["bitfinex-derivatives","SOLF0:USTF0",1753553762923,3.32021261,185.7,185.6,6.31021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553763118,2.87,185.69,185.61,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553763722,2.87,185.66,185.61,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553763924,2.87,185.62,185.61,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753553764122,2.87,185.62,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553764624,2.87,185.62,185.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753553764833,2.87,185.62,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553765422,9.03953697,185.83,185.58,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553765623,2.87,185.65,185.58,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553765828,2.87,185.65,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553766024,2.87,185.65,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553766226,2.87,185.65,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553767026,2.87,185.65,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553767221,2.87,185.65,185.57,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553767423,2.87,185.65,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553767929,2.87,185.65,185.55,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753553768118,6.19021261,185.65,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553768317,5.3855,185.62,185.57,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753553768527,2.87,185.61,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553768723,2.87,185.6,185.55,121.90021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553769024,2.87,185.66,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553769328,2.87,185.66,185.63,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753553769531,0.93772736,185.78,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553769532,2.87,185.72,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553770228,5.3837,185.69,185.64,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753553770428,2.87,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553770627,2.87,185.68,185.62,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1753553771125,2.87,185.64,185.62,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1753553771426,2.87,185.63,185.62,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1753553772724,2.87,185.63,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553772933,2.87,185.59,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553773227,2.87,185.59,185.51,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1753553773427,2.87,185.57,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553773729,2.87,185.57,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553774027,2.87,185.56,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553774231,2.90815285,185.56,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553774430,2.90815285,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553776325,2.90815285,185.56,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553776530,3.32021261,185.55,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553776732,2.87,185.54,185.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553777028,2.87,185.54,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553777431,0.03815285,185.56,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553777432,2.87,185.55,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553777633,0.03815285,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553777837,0.03815285,185.56,185.54,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753553778133,3.32021261,185.7,185.5,130.16021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553778134,2.87,185.61,185.55,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553778337,2.87,185.61,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553778631,3.32021261,185.7,185.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553778632,2.87,185.56,185.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553778933,2.87,185.56,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553779327,2.87,185.53,185.51,0.03436099]
["bitfinex-derivatives","SOLF0:USTF0",1753553780034,2.87,185.52,185.51,3.02436099]
["bitfinex-derivatives","SOLF0:USTF0",1753553780337,2.87,185.52,185.51,0.03436099]
["bitfinex-derivatives","SOLF0:USTF0",1753553781237,2.87,185.54,185.51,3.02436099]
["bitfinex-derivatives","SOLF0:USTF0",1753553781731,2.87,185.53,185.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553781935,3.32021261,185.51,185.31,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1753553782239,2.87,185.47,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753553782442,2.87,185.46,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553782835,2.87,185.46,185.41,0.03815298]
["bitfinex-derivatives","SOLF0:USTF0",1753553783032,2.87,185.46,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553783538,2.87,185.49,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553784038,5.3901,185.47,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553784228,2.87,185.46,185.39,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553784432,2.87,185.46,185.44,0.03872284]
["bitfinex-derivatives","SOLF0:USTF0",1753553784637,3.32021261,185.51,185.44,0.03872284]
["bitfinex-derivatives","SOLF0:USTF0",1753553784835,2.87,185.5,185.44,3.02872284]
["bitfinex-derivatives","SOLF0:USTF0",1753553785028,2.87,185.5,185.44,6.34893545]
["bitfinex-derivatives","SOLF0:USTF0",1753553785232,2.87,185.5,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553785432,2.87,185.5,185.42,6.31021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553785634,2.87,185.5,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553786033,2.87,185.5,185.46,6.31021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553786229,2.87,185.5,185.46,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553786435,2.87,185.5,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553786630,362.18,185.59,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553786838,2.87,185.54,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553787237,2.87,185.54,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553787639,2.94,185.56,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553787835,2.94,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553788131,2.94,185.5,185.49,3.06975217]
["bitfinex-derivatives","SOLF0:USTF0",1753553789941,8.3289,185.5,185.49,0.03975217]
["bitfinex-derivatives","SOLF0:USTF0",1753553790738,2.94,185.5,185.49,0.03975217]
["bitfinex-derivatives","SOLF0:USTF0",1753553791042,2.94,185.5,185.49,3.06975217]
["bitfinex-derivatives","SOLF0:USTF0",1753553791345,8.3289,185.5,185.49,0.03975217]
["bitfinex-derivatives","SOLF0:USTF0",1753553791541,2.94,185.5,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553791742,2.94,185.49,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553791943,3.32021261,185.48,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553792142,2.94,185.47,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553792939,5.391,185.43,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553793137,8.331,185.43,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553793843,5.391,185.43,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553794034,2.94,185.42,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553794234,5.3912,185.42,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553794543,2.94,185.47,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553795345,2.94,185.43,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553795540,2.94,185.43,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553796242,2.94,185.47,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553796447,2.94,185.47,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553796642,2.94,185.49,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553796842,2.94,185.49,185.45,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753553797144,2.94,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553797536,5.3894,185.49,185.44,8.71081261]
["bitfinex-derivatives","SOLF0:USTF0",1753553797742,2.94,185.47,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553798047,8.3294,185.49,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553798247,2.94,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553799143,8.3295,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553799341,2.94,185.47,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553800146,2.94,185.46,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553802145,5.3896,185.48,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553802357,2.94,185.49,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553802543,8.3294,185.49,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553802749,2.94,185.54,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553803246,5.39,185.47,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553803451,2.94,185.46,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553803651,5.39,185.47,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553803853,2.94,185.46,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553804354,8.3301,185.46,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553806244,2.94,185.57,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553806448,3.32021261,185.54,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553806652,2.94,185.53,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553807449,2.94,185.46,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553808053,8.3301,185.46,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553808451,2.94,185.46,185.43,6.35021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553808650,8.3306,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553808850,3.32021261,185.51,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553809059,5.3909,185.43,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553809248,2.94,185.43,185.36,6.35021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553809554,5.393,185.36,185.33,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753553809749,8.333,185.36,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553810954,2.94,185.36,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553812248,2.94,185.36,185.31,365.44021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553812447,3.32021261,185.42,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553812448,2.94,185.35,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553813150,2.94,185.41,185.33,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553813455,2.94,185.4,185.36,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753553813648,2.94,185.39,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553814462,2.94,185.39,185.35,3.32021261]
["bitfinex-derivatives","SOLF0:USTF0",1753553814463,2.94,185.38,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553815152,2.94,185.38,185.31,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1753553815459,2.94,185.34,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553816859,5.3924,185.38,185.33,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753553817057,2.94,185.37,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753553817256,2.94,185.37,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553817456,5.33505765,185.42,185.31,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1753553817457,5.33505765,185.42,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553817658,3.02,185.35,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553818261,3.02,185.41,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553818456,5.3926,185.38,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753553818663,3.02,185.41,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553819165,5.3927,185.37,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753553819360,3.02,185.36,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553820260,3.02,185.41,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553820966,3.02,185.41,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553821558,3.02,185.35,185.25,4.47366783]
["bitfinex-derivatives","SOLF0:USTF0",1753553821765,3.02,185.35,185.16,12.05271596]
["bitfinex-derivatives","SOLF0:USTF0",1753553821766,5.33505765,185.27,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553821964,5.3986,185.17,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553822160,5.33505765,185.21,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553822570,5.33505765,185.21,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553823471,5.33505765,185.24,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553823773,5.33505765,185.27,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553823973,5.33505765,185.3,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553824169,5.33505765,185.3,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553824366,5.33505765,185.27,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553825373,5.33505765,185.24,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553825572,5.33505765,185.21,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553825871,5.398,185.19,185.08,5.33505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553826074,5.398,185.19,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553826269,5.33505765,185.21,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553826475,5.33505765,185.24,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553826876,5.33505765,185.24,185.11,5.33505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553827075,5.33505765,185.24,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553827470,5.3971,185.22,185.16,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753553827771,362.56,185.31,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553827772,5.33505765,185.27,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553827969,5.33505765,185.3,185.17,5.33505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553828174,5.3954,185.28,185.17,5.33505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553828375,5.33505765,185.3,185.17,5.33505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553828376,5.33505765,185.3,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553828575,5.3958,185.27,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553828777,362.56,185.31,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553828974,5.33505765,185.27,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553829378,5.3962,185.25,185.14,132.89505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553829578,5.3962,185.25,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553830078,5.33505765,185.27,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553830575,5.33505765,185.3,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553831071,5.3958,185.27,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553831871,5.3953,185.28,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553832071,5.33505765,185.3,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553832278,5.33505765,185.33,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553833070,5.3944,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553833480,5.33505765,185.36,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553833781,5.33505765,185.39,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553834379,5.3935,185.35,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553834581,5.33505765,185.39,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553835179,5.33505765,185.36,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553835680,5.3944,185.32,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553835976,5.33505765,185.36,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553836176,5.33505765,185.33,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553836885,5.395,185.3,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553837280,5.395,185.3,185.25,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753553837482,5.395,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553837682,5.3945,185.31,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553838280,5.3948,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553838787,5.3951,185.29,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553841089,5.3948,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553843088,5.3945,185.31,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553843281,5.33505765,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553843487,3.77488389,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553843688,3.77488389,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553843884,5.33505765,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553844081,3.77488368,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553844291,5.3947,185.31,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553845189,5.33505765,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553845489,3.77669908,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553845689,3.77669908,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553845893,3.77669908,185.31,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553846095,5.33505765,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553846293,7.39042843,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553846484,5.3948,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553847986,5.33505765,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553848183,11.32997579,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553848386,7.39578813,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553848595,3.7812783,185.31,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553848893,3.7812783,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753553849193,3.7812783,185.3,185.2,5.33505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553849397,3.78546197,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553849586,5.33505765,185.34,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553849887,7.40372308,185.33,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553850090,7.40372308,185.32,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553850294,3.78538962,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553850498,3.78538962,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553850702,3.78538962,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553850995,5.33505765,185.34,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553851195,5.3945,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553851396,3.78794371,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553852292,11.30373514,185.37,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553852591,11.36271201,185.36,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553852798,7.418571,185.35,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553852994,7.418571,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553853190,7.42233848,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553853395,9.18729874,185.32,185.27,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753553853696,3.79309874,185.31,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553853993,3.79309874,185.31,185.28,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753553854197,3.79309874,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553859998,3.79309874,185.3,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553860299,3.79309874,185.35,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553860495,3.63894697,185.34,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553860696,7.43204571,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553860898,3.79309874,185.32,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553861097,3.79309874,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553861298,3.79309874,185.3,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553861599,3.79309874,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553861800,3.79309874,185.3,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553862100,3.79309874,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553862294,3.79309874,185.3,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553862502,3.79309874,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553863698,3.79309874,185.31,185.26,5.33505765]
["bitfinex-derivatives","SOLF0:USTF0",1753553863901,5.96867749,185.37,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553864101,3.64215974,185.36,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553864301,9.20248062,185.35,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553864502,3.80918062,185.34,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553865003,3.80918062,185.34,185.3,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753553865203,3.80918062,185.34,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553865399,3.80918062,185.33,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553865599,3.80918062,185.32,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553865799,3.80918062,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553865995,3.80918062,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553866199,3.80918062,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553866401,5.3943,185.32,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553866603,3.8142507,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553866904,3.8142507,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553867102,3.8142507,185.29,185.28,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753553867304,3.8142507,185.29,185.28,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753553869607,2.87,185.36,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553869804,2.87,185.35,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553870006,2.87,185.35,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753553870206,2.87,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553870705,8.2633,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553871907,2.87,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553872209,2.87,185.36,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553872410,8.2633,185.35,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553873312,2.87,185.37,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553873608,2.87,185.36,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553873806,2.87,185.38,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553874009,2.87,185.37,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553874313,5.96867749,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553874503,8.83867749,185.38,185.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553874704,2.87,185.36,185.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553874908,5.3933,185.35,185.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753553875206,2.87,185.35,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553875411,2.87,185.34,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553875609,2.87,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553875915,2.87,185.31,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553877009,8.2643,185.32,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553879416,5.3939,185.33,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753553879612,5.3939,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553880021,5.3939,185.33,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553880218,8.4239,185.33,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553881017,3.03,185.32,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553881225,3.03,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553881628,6.82598931,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553882128,3.79598931,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553882827,3.79598931,185.32,185.31,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753553883828,5.3932,185.36,185.33,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753553884024,3.03,185.37,185.3,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553884229,3.03,185.37,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553884430,3.03,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553885429,8.95301624,185.41,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553885430,5.96867749,185.41,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553885630,3.03,185.41,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553885822,5.392,185.4,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553886028,8.422,185.4,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553886729,8.422,185.4,185.37,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753553886934,8.422,185.4,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553888932,124.05368886,185.42,185.4,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753553889131,124.05368886,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553889524,121.02368886,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553889724,121.02368886,185.42,185.41,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753553890332,3.03,185.47,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553890534,3.03,185.47,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753553890732,3.03,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553891037,8.42,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553891236,3.03,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553891640,3.03,185.49,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553891935,5.96867749,185.52,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553892134,3.03,185.5,185.42,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553892341,3.03,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553892639,5.3897,185.48,185.44,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753553892938,8.4197,185.48,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553893334,5.3892,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553893737,8.4192,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553893936,3.03,185.49,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553894140,5.3895,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553894336,8.4195,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553895344,3.33602473,185.53,185.32,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1753553895345,8.4201,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553895540,3.03,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553895844,3.03,185.45,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553896046,5.3903,185.46,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553896940,5.3903,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553897140,3.03,185.49,185.43,6.23602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553897341,132.32470222,185.54,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553897342,3.03,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553897544,3.03,185.51,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553897748,3.03,185.5,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553897942,5.3893,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553898246,8.4193,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553898545,8.4193,185.49,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553898740,5.3895,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553899044,8.4195,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553899242,5.3901,185.46,185.43,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553899641,5.3901,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553899935,8.4198,185.47,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553902149,5.3901,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553902542,3.03,185.45,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553902846,3.03,185.43,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553903447,3.33602473,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553903649,3.03,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553904147,3.03,185.41,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553906052,5.3919,185.4,185.36,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753553906254,3.03,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553906848,5.3923,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553907152,3.03,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753553907850,3.06,185.37,185.36,1.03053]
["bitfinex-derivatives","SOLF0:USTF0",1753553908251,3.06,185.37,185.36,4.02053]
["bitfinex-derivatives","SOLF0:USTF0",1753553909154,8.4527,185.37,185.36,4.02053]
["bitfinex-derivatives","SOLF0:USTF0",1753553910451,9.02867749,185.46,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553910752,3.06,185.46,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553910947,8.4512,185.43,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553911146,3.33602473,185.46,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553911354,3.06,185.45,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553911552,3.06,185.4,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553913452,3.33602473,185.46,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553913656,3.06,185.45,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553914948,3.33602473,185.44,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553915155,3.33602473,185.42,185.36,4.02053]
["bitfinex-derivatives","SOLF0:USTF0",1753553915355,3.06,185.39,185.36,4.02053]
["bitfinex-derivatives","SOLF0:USTF0",1753553915654,3.06,185.38,185.36,4.02053]
["bitfinex-derivatives","SOLF0:USTF0",1753553916154,8.4526,185.38,185.36,4.02053]
["bitfinex-derivatives","SOLF0:USTF0",1753553917353,8.4526,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553918260,8.4527,185.37,185.36,1.03053]
["bitfinex-derivatives","SOLF0:USTF0",1753553918452,8.4527,185.37,185.36,4.02053]
["bitfinex-derivatives","SOLF0:USTF0",1753553920453,5.3925,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553921153,8.4525,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553923352,3.06,185.41,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553923853,5.3919,185.4,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553924157,3.06,185.41,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553924358,5.3919,185.4,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553925259,3.06,185.41,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553925260,5.3921,185.39,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553925760,5.3924,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553926857,3.06,185.4,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553927058,3.06,185.45,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553929064,3.33602473,185.5,185.39,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553929261,3.06,185.48,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553930164,12.36470222,185.48,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553930461,3.06,185.47,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553931058,5.3909,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553931364,3.06,185.43,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553931661,5.3917,185.41,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553933659,5.3913,185.42,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553933860,5.96867749,185.49,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553934165,3.06,185.47,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553934464,9.30470222,185.5,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553934465,5.3912,185.43,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753553939167,2.88,185.48,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553939360,2.88,185.48,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553939565,5.3903,185.46,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553940163,5.3904,185.45,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553941567,2.88,185.48,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553941871,2.88,185.5,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553942371,2.88,185.53,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553942567,2.88,185.52,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553942965,2.88,185.52,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553943364,0.0354994,185.51,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553943564,5.3891,185.5,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553943962,2.9154994,185.51,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553944164,2.88,185.5,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553944362,2.88,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553944561,2.88,185.5,185.43,8.72672473]
["bitfinex-derivatives","SOLF0:USTF0",1753553944859,2.88,185.5,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553945260,8.2695,185.48,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553946467,5.3895,185.48,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553946967,2.88,185.54,185.47,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553947166,2.88,185.54,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553947973,5.3892,185.5,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553950573,5.3887,185.51,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553950770,2.88,185.54,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553951775,5.3884,185.52,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553952270,2.88,185.55,185.49,6.46602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553952676,2.88,185.55,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553952876,2.88,185.55,185.5,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753553952877,5.3881,185.53,185.5,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753553953072,2.88,185.55,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553954080,5.388,185.54,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553954576,2.88,185.58,185.52,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753553954878,2.88,185.57,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553955081,2.88,185.56,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553955272,5.3877,185.55,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553955471,2.88,185.6,185.53,6.46602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553955670,2.88,185.6,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553955979,2.88,185.58,185.54,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753553956178,2.88,185.58,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553956376,2.88,185.63,185.55,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553956573,5.3863,185.6,185.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553956975,8.2663,185.6,185.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553957386,8.2663,185.6,185.56,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753553957581,5.3858,185.61,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553957783,2.88,185.64,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553958080,2.88,185.63,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553958783,2.88,185.65,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553958983,186.43245663,185.67,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553959184,2.88,185.65,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553959383,8.2646,185.65,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553960680,5.3846,185.65,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553960885,2.91906094,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553962383,8.30336094,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553963185,0.03906094,185.66,185.59,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553963400,2.88,185.63,185.59,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553963585,8.2653,185.63,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553963789,5.3853,185.63,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553964092,2.88,185.63,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553964291,5.3855,185.62,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553965986,2.88,185.62,185.59,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553966190,2.88,185.66,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753553967088,5.3856,185.62,185.57,8.72282473]
["bitfinex-derivatives","SOLF0:USTF0",1753553967288,8.4456,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553968795,8.4451,185.64,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553969291,3.06,185.64,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553970292,5.3852,185.63,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553970792,3.06,185.64,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553970993,8.4451,185.64,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553971306,3.06,185.66,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553971895,5.3848,185.65,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553972397,3.06,185.67,185.63,6.48602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553972584,5.3843,185.66,185.63,6.48602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553972790,3.06,185.67,185.64,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753553972991,3.06,185.67,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553973294,5.3843,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553973494,8.4443,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553974897,5.3843,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553975796,8.4443,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553977303,3.33602473,185.69,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553977498,3.06,185.68,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553977800,3.06,185.66,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553977995,3.06,185.66,185.62,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753553978299,5.3842,185.67,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553978503,8.4442,185.67,185.63,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753553978697,8.4442,185.67,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553979093,3.33602473,185.7,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553979696,8.4448,185.65,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553981106,3.33602473,185.68,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553981398,3.06,185.67,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553983002,5.3855,185.62,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553983704,3.33602473,185.68,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553983705,8.4457,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553983895,3.06,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553984099,3.06,185.67,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553984597,9.30470222,185.68,185.57,9.75978473]
["bitfinex-derivatives","SOLF0:USTF0",1753553984799,9.30470222,185.68,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553984800,3.06,185.64,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553984995,3.06,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553986202,8.4454,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553986407,3.06,185.63,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553986800,3.06,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553986994,8.4455,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553987200,5.3855,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553988195,9.30470222,185.68,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553988396,3.06,185.66,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553988804,3.33602473,185.68,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553989001,3.06,185.63,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553989402,3.06,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553989905,3.06,185.63,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553990104,3.06,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553990305,8.4466,185.58,185.57,4.18686]
["bitfinex-derivatives","SOLF0:USTF0",1753553990504,5.3866,185.58,185.57,4.18686]
["bitfinex-derivatives","SOLF0:USTF0",1753553992001,8.4464,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553992303,5.3864,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553993006,5.3861,185.6,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553993703,3.06,185.65,185.58,6.48602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553993908,9.30470222,185.69,185.6,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753553994108,3.06,185.68,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553994406,5.3848,185.65,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553995109,5.3849,185.64,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553996599,5.3846,185.65,185.61,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753553996804,3.06,185.67,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753553997308,5.3839,185.68,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553997509,3.04,185.72,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553997909,5.3831,185.7,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553998410,5.3835,185.69,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553999208,5.3835,185.69,185.66,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753553999408,5.3835,185.69,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753553999805,3.04,185.72,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554000010,3.04,185.71,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554000309,5.3834,185.69,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554000613,3.04,185.71,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554000916,5.383,185.71,185.67,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753554001115,5.383,185.71,185.68,6.30602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554001608,119.99488968,185.74,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554001809,5.96867749,185.75,185.71,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554001810,3.04,185.75,185.71,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554002014,3.04,185.75,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554002410,5.96867749,185.78,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554002818,5.96867749,185.76,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554003117,5.382,185.74,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554003905,5.96867749,185.77,185.73,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554004107,5.96867749,185.8,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554004312,3.04,185.78,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554004509,3.04,185.77,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554005013,5.3817,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554005317,8.4217,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554005717,5.3817,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554006416,5.3814,185.76,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554006717,3.04,185.78,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554007217,8.421,185.78,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554007619,5.381,185.78,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554008520,3.04,185.8,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554008711,3.04,185.84,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554009118,5.3809,185.78,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554009423,5.3809,185.78,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554011221,3.33602473,185.79,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554011523,3.04,185.78,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554012122,8.422,185.74,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554012820,3.04,185.73,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554014626,5.3834,185.69,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554015127,5.3834,185.69,185.64,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753554015328,5.3834,185.69,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554015530,3.04,185.7,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554017426,5.384,185.67,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554017630,3.04,185.68,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554017828,3.04,185.67,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554018329,8.4242,185.67,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554018832,5.3843,185.66,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554019324,3.04,185.71,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554019530,3.04,185.71,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554020327,5.96867749,185.77,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554020632,8.95301624,185.8,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554020633,3.04,185.72,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554020926,5.3833,185.7,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554021530,5.3833,185.7,185.63,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554021828,8.4233,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554022129,5.3833,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554022336,5.3829,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554023633,5.3825,185.72,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554023838,3.04,185.74,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554025740,5.3828,185.72,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554025937,8.4228,185.72,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554026639,5.3829,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554027839,5.3829,185.71,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753554028138,8.3729,185.71,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554028539,5.3829,185.71,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554029238,5.3829,185.71,185.65,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554029239,5.3825,185.72,185.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554029638,5.3823,185.73,185.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554030040,2.99,185.74,185.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554030433,5.3826,185.72,185.68,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753554030636,5.3826,185.72,185.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554033146,5.3826,185.72,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554034748,5.3828,185.71,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554041451,8.3728,185.71,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554043651,5.3828,185.71,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554050454,8.3728,185.71,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753554050656,5.3831,185.7,185.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554053262,5.3829,185.71,185.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554053962,5.3831,185.7,185.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554057466,8.5229,185.71,185.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554060371,8.5229,185.71,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554061479,5.3831,185.7,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554062372,3.14,185.69,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554063172,3.14,185.69,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554063370,3.14,185.66,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554063572,3.14,185.7,185.61,6.34602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554063771,3.14,185.7,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554064377,8.5233,185.7,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554065274,5.3829,185.71,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554065770,3.33602473,185.77,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554065978,3.14,185.71,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554066275,8.5228,185.71,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554066479,3.14,185.73,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554066779,5.3826,185.72,185.68,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753554066981,5.3826,185.72,185.69,6.34602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554067177,3.14,185.75,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554067378,6.47602473,185.78,185.69,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554067573,3.33602473,185.76,185.67,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554067780,3.33602473,185.74,185.63,122.19602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554068086,3.14,185.73,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554068282,3.14,185.68,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554068474,3.14,185.69,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554068674,8.5236,185.69,185.65,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753554068879,3.14,185.69,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554069484,8.524,185.67,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554070787,5.3843,185.66,185.63,122.19602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554070975,5.3843,185.66,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554073784,3.14,185.69,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554075287,5.3837,185.68,185.65,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753554075582,5.3837,185.68,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554081091,5.384,185.67,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554081486,8.524,185.67,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554082090,3.14,185.67,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554082291,5.3838,185.68,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554083290,8.5238,185.68,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554085295,5.3838,185.68,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554085685,3.14,185.68,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554086887,5.3835,185.69,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554087093,3.33602473,185.74,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554087488,2.95,185.73,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554087793,2.95,185.76,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554088295,5.3827,185.72,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554088592,8.3327,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554088794,5.3823,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554088987,2.95,185.78,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554089391,2.95,185.76,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554089594,2.95,185.75,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554090396,6.04860773,185.81,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554090693,2.95,185.74,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554090895,2.95,185.74,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554091190,2.95,185.79,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554092690,5.3813,185.77,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554092997,2.95,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554093491,5.3813,185.77,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554093695,5.3813,185.77,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554094288,8.3314,185.76,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554094598,5.3814,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554094899,2.95,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554095398,8.3317,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554095602,8.3317,185.75,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554098208,8.3314,185.76,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554098603,2.95,185.76,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554099504,8.3314,185.76,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554099906,5.3812,185.77,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554100707,2.95,185.77,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554102407,8.3311,185.77,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554105409,8.3314,185.76,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554106511,2.95,185.76,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554106709,5.3811,185.77,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554109410,8.3311,185.77,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554110607,2.95,185.79,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554110810,5.3802,185.8,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554111008,8.3302,185.8,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554111211,2.95,185.82,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554111411,2.95,185.82,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554111615,3.33602473,185.82,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554111912,2.95,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554112813,8.3316,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554113014,2.95,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554114013,8.3317,185.75,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753554114319,2.95,185.75,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554114614,8.3317,185.75,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554115716,16.37017229,185.88,185.62,6.04860773]
["bitfinex-derivatives","SOLF0:USTF0",1753554115717,8.3326,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554116423,2.95,185.77,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554117320,5.382,185.74,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554117617,8.552,185.74,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554118419,8.5522,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753554118819,3.17,185.73,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554119015,8.5525,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554121220,3.17,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554121420,3.17,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554121825,8.5522,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554122122,5.3822,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554122317,3.17,185.73,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554122717,3.17,185.73,185.7,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753554122918,3.17,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554123619,6.10375619,185.73,185.72,0.92025767]
["bitfinex-derivatives","SOLF0:USTF0",1753554124425,11.48595619,185.73,185.72,0.92025767]
["bitfinex-derivatives","SOLF0:USTF0",1753554126020,6.10375619,185.73,185.67,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554126217,2.93375619,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554126422,3.17,185.71,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554126820,8.5528,185.71,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554127026,6.10375619,185.7,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554127427,3.17,185.69,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554127833,3.17,185.69,185.66,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753554128128,3.17,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554128329,2.93375619,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554128529,6.10375619,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554128724,2.93375619,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554129426,8.5527,185.72,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554129631,3.17,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554130022,3.17,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554130426,3.17,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554130828,3.17,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554132136,5.3829,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554132442,3.17,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554132625,3.17,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554134033,5.3829,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554134230,8.5529,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554134536,3.17,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554135436,8.5528,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554136234,3.17,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554136636,8.5526,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554137640,8.5526,185.72,185.69,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753554137841,3.17,185.72,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554138038,3.17,185.76,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554138642,5.3817,185.75,185.71,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753554138844,8.5517,185.75,185.71,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554139043,8.5517,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554139643,3.17,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554140050,3.17,185.76,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554140450,3.17,185.76,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554141145,106.22596891,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554141146,3.17,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554141450,106.22596891,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554141644,3.17,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554141845,5.3811,185.77,185.74,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753554142049,8.5511,185.77,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554142447,5.3809,185.78,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554142644,3.17,185.79,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554142844,3.17,185.8,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554143050,8.5502,185.8,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554143555,3.17,185.8,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753554143751,3.17,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554143953,3.17,185.82,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554144152,3.17,185.81,185.78,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753554144350,3.17,185.81,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554145147,3.17,185.81,185.78,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753554145148,3.17,185.86,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554147155,8.5502,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554148557,2.99,185.79,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554148757,5.3802,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554149054,8.3702,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554149858,2.99,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554150757,5.3797,185.82,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554151152,8.3697,185.82,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554151353,2.99,185.81,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554152059,5.38,185.81,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554152366,2.99,185.8,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554152662,8.37,185.81,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554152861,2.99,185.8,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554153465,2.99,185.81,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554154966,9.37441125,185.89,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554155164,5.86261333,185.88,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554155356,2.87261333,185.87,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554155562,2.99,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554156168,8.3697,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554156360,2.99,185.81,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554156561,5.3797,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554156762,8.3697,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554159374,5.3797,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554159565,2.99,185.81,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554160165,5.3797,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554160365,8.3697,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554162072,2.99,185.83,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554162368,2.99,185.85,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554162573,8.3693,185.84,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554162774,5.3793,185.84,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554163073,2.99,185.85,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554163469,2.99,185.89,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554163662,2.99,185.87,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554164067,2.99,185.84,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554164674,2.99,185.84,185.71,4.52878989]
["bitfinex-derivatives","SOLF0:USTF0",1753554164675,2.99,185.84,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554164876,2.99,185.89,185.8,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554165077,2.99,185.87,185.8,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554165474,2.99,185.87,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554166275,5.3792,185.84,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753554166475,8.3692,185.84,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554166775,5.3795,185.83,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554166976,2.99,185.89,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554167179,2.99,185.87,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554167376,5.3796,185.82,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753554167575,2.99,185.89,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554167777,2.99,185.87,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554167968,8.3687,185.86,185.82,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753554168172,8.3687,185.86,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554168677,5.3788,185.85,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554168877,8.3688,185.85,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554169379,8.3691,185.84,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554169678,2.99,185.84,185.8,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554169867,5.3795,185.83,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554170072,2.99,185.83,185.8,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554170272,2.99,185.83,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554170469,5.3799,185.82,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554170668,8.3699,185.82,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554171576,8.37,185.81,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554173875,5.41485161,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554176380,8.40485161,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554177080,0.03515161,185.82,185.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753554177275,0.03515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554177981,0.03515161,185.82,185.81,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753554178681,0.03515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554179580,3.14515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554183283,0.03515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554186285,3.14515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554188082,0.03515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554188287,3.14515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554190288,8.52475161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554192990,0.03515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554194291,0.03515161,185.82,185.81,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753554196997,0.03515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554197195,3.14515161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554198788,8.52475161,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554200092,3.11,185.81,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554200296,3.11,185.81,185.75,7.54878989]
["bitfinex-derivatives","SOLF0:USTF0",1753554200502,5.3817,185.75,185.74,4.52878989]
["bitfinex-derivatives","SOLF0:USTF0",1753554200696,8.4917,185.75,185.74,4.52878989]
["bitfinex-derivatives","SOLF0:USTF0",1753554201194,5.382,185.74,185.71,8.71882473]
["bitfinex-derivatives","SOLF0:USTF0",1753554201497,3.11,185.78,185.73,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554201693,3.11,185.77,185.73,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554201888,3.11,185.77,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554202395,3.11,185.77,185.74,12.9376511]
["bitfinex-derivatives","SOLF0:USTF0",1753554202693,6.03380893,185.87,185.75,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554202897,3.11,185.86,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554203098,8.4902,185.8,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554203294,3.11,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554204302,3.11,185.8,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554204508,3.11,185.82,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554204805,3.11,185.83,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554205096,3.11,185.82,185.8,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554205596,3.11,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554207192,6.03380893,185.89,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554207400,2.88,185.83,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554210299,8.2594,185.83,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554210495,2.88,185.83,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554210699,2.88,185.87,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554210899,5.3788,185.85,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554211196,2.88,185.84,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554211403,8.2591,185.84,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554211904,2.88,185.84,185.82,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554212105,2.88,185.84,185.82,6.37602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554212505,5.3793,185.83,185.82,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554212705,5.3793,185.83,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554212706,2.88,185.83,185.8,6.37602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554213104,2.88,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554213305,5.3799,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554213504,2.88,185.81,185.8,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554213705,2.88,185.81,185.8,6.37602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554214402,8.2599,185.81,185.8,6.37602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554214804,2.88,185.81,185.79,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753554215003,8.2602,185.8,185.79,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753554215714,8.2602,185.8,185.79,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753554216004,2.88,185.85,185.79,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753554216206,2.88,185.85,185.8,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554216410,2.88,185.85,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554216805,5.3793,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554217112,2.88,185.82,185.79,120.99602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554217310,2.88,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554217511,8.2598,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554218511,5.3798,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554218810,2.88,185.8,185.79,124.03602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554220202,2.88,185.82,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554220602,2.88,185.87,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554221811,5.3799,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554222012,8.2599,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554223213,2.88,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554225412,8.2599,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554227814,2.88,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554228614,8.2599,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554230616,8.2597,185.82,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554230919,2.88,185.87,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554231313,8.2593,185.84,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554231613,8.2593,185.84,185.81,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753554231819,5.3793,185.84,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554233117,8.2588,185.85,185.83,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753554233314,8.2588,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554233513,2.88,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554234217,8.2588,185.85,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554238920,8.4085,185.86,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554239116,5.3785,185.86,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554239517,8.4085,185.86,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554239711,3.03,185.88,185.85,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554239916,3.03,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554240520,8.4078,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554240721,3.03,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554241317,3.03,185.91,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554241518,3.03,185.91,185.88,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554241519,3.03,185.91,185.9,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753554242823,8.407,185.91,185.9,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753554244824,8.407,185.91,185.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753554245024,8.407,185.91,185.9,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753554245816,8.407,185.91,185.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753554246016,8.407,185.91,185.9,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753554246424,8.407,185.91,185.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753554247625,8.407,185.91,185.9,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753554259133,5.377,185.91,185.9,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753554260033,3.03,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554260639,5.3767,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554261033,3.0701574,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554261538,5.3764,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554263044,8.4067,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554263243,5.3767,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554263542,8.4067,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554263844,8.4066,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554264139,0.0401574,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554264344,3.0701574,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554264644,3.03,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554264843,8.4067,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554265334,3.03,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554265537,5.3767,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554265841,3.03,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554266143,8.4067,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554266442,5.3767,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554266640,3.0701574,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554268645,2.93,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554269340,2.93,185.92,185.9,3.33602473]
["bitfinex-derivatives","SOLF0:USTF0",1753554269643,2.93,185.91,185.9,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753554269944,0.0401574,185.94,185.9,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1753554270137,8.3068,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554276752,5.3768,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554279152,8.3068,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554279949,8.307,185.91,185.9,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554280145,8.307,185.91,185.9,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1753554280850,8.307,185.91,185.9,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554281046,8.3076,185.89,185.88,2.12173833]
["bitfinex-derivatives","SOLF0:USTF0",1753554281246,8.3076,185.89,185.88,5.15173833]
["bitfinex-derivatives","SOLF0:USTF0",1753554281948,5.3779,185.88,185.87,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554282146,8.3079,185.88,185.87,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554283649,2.93,185.88,185.87,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554284053,8.3076,185.89,185.87,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554284350,2.93,185.91,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554284554,2.93,185.95,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554284853,2.93,185.95,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554286052,5.3769,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554286351,8.3069,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554289253,5.3769,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554289453,8.3069,185.92,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554290959,5.377,185.91,185.9,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753554291254,8.307,185.91,185.9,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753554293260,8.307,185.91,185.65,21.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1753554293261,2.93,185.91,185.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554293460,2.93,185.91,185.85,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753554293658,2.93,185.91,185.85,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554293859,8.3087,185.86,185.85,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554295758,2.93,185.86,185.85,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554296059,2.93,185.93,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554296756,5.3782,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554297160,2.93,185.88,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554297362,8.3081,185.88,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554298770,6.03380893,185.94,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554299068,3.0,185.93,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554300270,5.3777,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554300469,8.3777,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554301762,8.3779,185.88,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554302575,5.3779,185.88,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554302775,3.0,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554306869,5.3779,185.88,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554307370,3.0,185.9,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554307576,3.0,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554307778,3.0,185.95,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554308575,5.3772,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554308775,8.3772,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554309774,5.3773,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554310177,8.3773,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554310677,3.0,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554311577,8.3773,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554312479,3.0,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554313678,5.3771,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554313881,8.3771,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554314375,5.3771,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554314583,3.0,185.9,185.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554315081,5.3776,185.89,185.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554315380,8.3776,185.89,185.88,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753554316380,8.3776,185.89,185.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554317980,8.3776,185.89,185.88,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753554321888,8.3776,185.89,185.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554322682,8.378,185.88,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554323187,8.3782,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554323387,8.3782,185.87,185.86,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753554324588,3.0,185.87,185.86,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753554325083,8.378,185.88,185.86,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753554325283,8.378,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554326491,5.3777,185.89,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554326687,3.0,185.9,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554326889,5.3771,185.91,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554327088,5.3771,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554327592,8.2771,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753554327987,109.99074301,185.97,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554327988,2.9,185.93,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554328293,2.9,185.91,185.87,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753554328993,5.3779,185.88,185.87,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753554329192,8.2779,185.88,185.87,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753554334191,8.2779,185.88,185.87,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753554334397,8.2785,185.86,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554334898,2.9,185.9,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554335197,2.9,185.9,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554336002,5.3782,185.87,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554336193,6.03380893,185.93,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554336194,2.9,185.92,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554336394,2.9,185.91,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554336899,2.9,185.9,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554337597,5.3788,185.85,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554337796,8.2788,185.85,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554337995,3.31553638,185.88,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554338196,2.9,185.87,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554338497,8.2799,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554339696,8.2794,185.83,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554339896,5.3794,185.83,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554342202,8.2794,185.83,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554343101,5.3796,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554343307,8.2796,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554343995,5.3796,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554344908,8.2793,185.84,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554345205,2.9,185.86,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554345404,2.9,185.88,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554345604,5.3796,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554350817,8.2796,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554356816,5.3796,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554357513,5.3794,185.83,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554357920,2.9,185.84,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554359021,3.31553638,185.89,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753554359220,3.06,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753554360221,8.4396,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753554360514,5.3796,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753554364024,3.06,185.85,185.8,1.04614]
["bitfinex-derivatives","SOLF0:USTF0",1753554364230,3.06,185.85,185.8,1.08315849]
["bitfinex-derivatives","SOLF0:USTF0",1753554364728,5.3799,185.81,185.8,1.08315849]
["bitfinex-derivatives","SOLF0:USTF0",1753554364917,8.4399,185.81,185.8,4.07315849]
["bitfinex-derivatives","SOLF0:USTF0",1753554367924,8.4399,185.81,185.8,1.08315849]
["bitfinex-derivatives","SOLF0:USTF0",1753554369123,8.4399,185.81,185.8,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753554370427,8.4399,185.81,185.8,2.99005849]
["bitfinex-derivatives","SOLF0:USTF0",1753554371224,5.3799,185.81,185.8,2.99005849]
["bitfinex-derivatives","SOLF0:USTF0",1753554372229,8.4399,185.81,185.8,2.99005849]
["bitfinex-derivatives","SOLF0:USTF0",1753554372726,5.3799,185.81,185.8,2.99005849]
["bitfinex-derivatives","SOLF0:USTF0",1753554373026,5.3799,185.81,185.8,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753554375031,5.3799,185.81,185.8,2.99005849]
["bitfinex-derivatives","SOLF0:USTF0",1753554375227,3.0985877,185.82,185.8,2.99005849]
["bitfinex-derivatives","SOLF0:USTF0",1753554375526,12.06761786,185.95,185.8,2.99005849]
["bitfinex-derivatives","SOLF0:USTF0",1753554375527,9.34934531,185.91,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753554375725,3.06,185.85,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753554376531,3.06,185.87,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753554376731,3.06,185.87,185.82,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1753554377031,3.06,185.87,185.82,3.03046899]
["bitfinex-derivatives","SOLF0:USTF0",1753554377331,5.3793,185.83,185.82,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1753554377530,8.4393,185.83,185.82,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1753554378131,8.4393,185.83,185.82,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753554381130,8.4393,185.83,185.82,2.99006899]
["bitfinex-derivatives","SOLF0:USTF0",1753554384738,5.3793,185.83,185.82,2.99006899]
["bitfinex-derivatives","SOLF0:USTF0",1753554387036,5.42014283,185.84,185.82,2.99006899]
["bitfinex-derivatives","SOLF0:USTF0",1753554387538,0.04104283,185.84,185.82,3.31560537]
["bitfinex-derivatives","SOLF0:USTF0",1753554387738,0.04104283,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554387935,3.05,185.89,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554388140,5.3784,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554390033,3.05,185.91,185.86,3.31553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554390241,3.05,185.9,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554390641,5.3779,185.89,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554390940,5.3779,185.89,185.87,2.99556319]
["bitfinex-derivatives","SOLF0:USTF0",1753554391444,5.3776,185.89,185.87,2.99556319]
["bitfinex-derivatives","SOLF0:USTF0",1753554391645,8.4276,185.89,185.87,2.99556319]
["bitfinex-derivatives","SOLF0:USTF0",1753554393346,5.3776,185.89,185.87,2.99556319]
["bitfinex-derivatives","SOLF0:USTF0",1753554393645,8.4274,185.9,185.87,2.99556319]
["bitfinex-derivatives","SOLF0:USTF0",1753554394044,3.05,185.92,185.88,3.31553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554394240,3.05,185.95,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554394748,8.4266,185.93,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554395440,3.05,185.95,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554395843,3.05,185.96,185.92,3.31553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554396043,8.426,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554396639,3.05,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554398045,8.4259,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554399049,3.05,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554399346,103.95693408,185.97,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554399547,8.4261,185.95,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554399950,8.4261,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554400245,3.05,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554401345,8.4259,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554402349,8.4262,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554404750,3.31553638,186.02,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554404751,5.3759,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554404948,3.05,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554405755,8.4257,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554406054,3.05,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554407457,3.05,185.94,185.92,0.03430338]
["bitfinex-derivatives","SOLF0:USTF0",1753554407659,3.05,185.94,185.92,3.34983976]
["bitfinex-derivatives","SOLF0:USTF0",1753554407851,3.05,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554408966,3.05,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554409251,3.31553638,186.03,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554409252,3.05,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554409452,3.31553638,186.03,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554409647,3.05,185.99,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554410455,5.3755,185.97,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554410654,3.05,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554412257,3.31553638,186.03,185.92,8.73142452]
["bitfinex-derivatives","SOLF0:USTF0",1753554412258,5.3757,185.96,185.92,8.73142452]
["bitfinex-derivatives","SOLF0:USTF0",1753554412959,5.3759,185.95,185.92,3.35472452]
["bitfinex-derivatives","SOLF0:USTF0",1753554413458,3.05,185.94,185.92,3.35472452]
["bitfinex-derivatives","SOLF0:USTF0",1753554413859,3.05,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554415163,3.05,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554415362,3.05,185.98,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554416066,5.3745,186.0,185.96,6.27553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554416364,3.05,185.99,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554416561,5.3744,186.01,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554416770,3.05,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554417260,8.4244,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554419862,104.10859345,186.05,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554420063,3.01,186.04,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753554421057,3.01,186.09,186.0,3.31553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554421254,3.01,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554421659,5.3724,186.07,186.02,8.68933638]
["bitfinex-derivatives","SOLF0:USTF0",1753554421866,5.3724,186.07,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554421867,3.01,186.05,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554422365,3.01,186.05,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554422762,3.01,186.06,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554423071,3.01,186.06,186.03,5.40833126]
["bitfinex-derivatives","SOLF0:USTF0",1753554423271,3.01,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554424668,3.01,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554425171,3.01,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554425772,8.3824,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554426169,8.3824,186.07,186.03,0.03483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554426471,3.01,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554427167,3.01,186.04,186.03,0.03483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554427766,3.01,186.04,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554428074,8.3833,186.04,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554430172,3.01,186.04,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554430375,3.01,186.05,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554430874,3.01,186.07,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554431077,5.3725,186.07,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554431278,3.01,186.05,186.03,2.96483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554431978,3.01,186.05,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554434176,3.01,186.05,186.03,0.03483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554434686,9.34934531,186.09,186.03,0.03483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554434687,8.3833,186.04,186.03,0.03483126]
["bitfinex-derivatives","SOLF0:USTF0",1753554438782,3.01,186.04,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554438981,3.01,186.03,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554439477,3.01,186.03,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554439984,3.01,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554440487,3.01,186.04,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554441082,5.373,186.05,186.0,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753554441283,3.01,186.03,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554443284,3.01,186.03,186.01,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753554443582,3.01,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554443978,3.01,186.04,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554444980,5.373,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554445187,3.01,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554445579,3.01,186.04,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753554446985,3.01,186.04,186.02,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753554447186,3.01,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554454184,3.01,186.07,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554454389,3.01,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554454990,8.3827,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554456690,8.3827,186.06,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753554456691,3.01,186.06,186.05,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753554456899,3.01,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554459293,8.3827,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554460591,3.01,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554461199,3.01,186.07,186.01,3.31553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554461397,3.01,186.07,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554462399,3.01,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554462608,3.01,186.06,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554463307,5.3735,186.04,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554463503,3.01,186.02,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554467308,3.01,186.03,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554467509,3.01,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554467708,8.3831,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554468010,5.3731,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554468309,3.01,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554469518,3.01,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554469910,8.3833,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554471111,3.01,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554476914,9.19508101,186.04,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554477111,3.01,185.99,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554478413,8.385,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554479314,3.01,186.01,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753554480714,3.01,186.01,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554481516,3.01,186.01,185.99,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753554481816,3.01,186.04,186.0,6.28553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554482017,3.01,186.04,186.0,3.31553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554482220,3.01,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554483419,3.01,186.04,185.94,77.26516775]
["bitfinex-derivatives","SOLF0:USTF0",1753554483420,3.01,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554484013,5.3738,186.03,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753554484216,3.01,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554485115,3.01,186.01,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753554485814,3.01,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554486209,8.3838,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554486420,3.01,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554487020,8.3838,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554487619,3.01,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554490026,8.3839,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554492824,3.01,186.02,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753554493025,8.3836,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554493527,3.01,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554495328,8.3834,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554495822,5.373,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554496021,8.383,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554496220,3.01,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554496420,3.01,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554497130,8.383,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554498137,3.01,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554498627,5.3735,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554498822,3.01,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554500728,5.3736,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554500929,3.01,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554501328,8.3839,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554501530,5.3739,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554501731,3.01,186.01,185.98,8.69043638]
["bitfinex-derivatives","SOLF0:USTF0",1753554502034,3.01,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554502434,3.01,186.0,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554502628,5.3747,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554502837,3.01,186.0,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554502838,3.01,185.98,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554503034,3.01,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554503231,3.01,185.97,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554503538,3.01,185.95,185.9,364.65553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554504137,3.01,185.95,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554504338,3.01,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554506940,8.3862,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554507437,3.01,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554508335,8.3862,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753554508535,2.87,185.93,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554509640,2.87,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554509836,2.87,185.92,185.91,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753554510032,8.2453,185.97,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554510238,2.87,185.97,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554510645,2.87,185.96,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554510839,2.87,185.96,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554516651,5.3751,185.98,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554516850,2.87,185.97,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554517949,2.87,185.98,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554518450,2.87,185.98,185.95,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753554518652,2.87,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554519040,2.87,185.97,185.93,8.69173638]
["bitfinex-derivatives","SOLF0:USTF0",1753554519247,2.87,185.97,185.93,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753554519751,2.87,185.97,185.94,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753554519954,8.2453,185.97,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554520149,2.87,185.96,185.92,3.31553638]
["bitfinex-derivatives","SOLF0:USTF0",1753554520754,2.87,185.96,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554521054,2.87,185.96,185.93,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753554521354,2.87,185.96,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554521551,2.87,185.97,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554521850,2.87,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554522950,5.3751,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554523154,8.2451,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554526760,2.87,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554527460,8.2453,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554528463,2.87,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554528659,5.3751,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554528861,2.87,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554529467,8.2453,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554532360,2.87,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554536574,2.87,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554537071,2.87,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554544574,2.87,185.97,185.96,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753554544773,3.15,185.99,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554544978,5.3742,186.01,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554544979,3.15,186.01,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554545176,82.74188448,186.04,185.88,124.72138665]
["bitfinex-derivatives","SOLF0:USTF0",1753554545177,3.15,186.03,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554545486,3.15,186.02,186.0,2.11978286]
["bitfinex-derivatives","SOLF0:USTF0",1753554545880,3.15,186.01,186.0,2.11978286]
["bitfinex-derivatives","SOLF0:USTF0",1753554546086,3.15,186.01,186.0,5.13978286]
["bitfinex-derivatives","SOLF0:USTF0",1753554547285,3.15,186.01,186.0,10.51418286]
["bitfinex-derivatives","SOLF0:USTF0",1753554547683,3.15,186.02,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554548187,8.5234,186.04,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753554548387,8.5234,186.04,186.02,5.13978286]
["bitfinex-derivatives","SOLF0:USTF0",1753554548581,3.15,186.03,186.02,2.11978286]
["bitfinex-derivatives","SOLF0:USTF0",1753554548780,3.15,186.03,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753554548980,3.15,186.03,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554549775,5.373,186.05,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554549980,3.15,186.05,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554550484,3.15,186.04,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554553289,8.5228,186.06,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554553489,3.15,186.05,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554553988,3.15,186.05,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554554894,8.523,186.05,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554564088,8.5225,186.07,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753554564292,3.15,186.07,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554564691,5.372,186.09,186.05,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753554564894,3.15,186.08,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554566397,8.5222,186.08,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554567293,5.3722,186.08,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554567700,3.12,186.08,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554568092,3.12,186.07,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753554568905,3.12,186.07,186.06,5.13759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554570399,8.4924,186.07,186.06,5.13759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554571298,3.12,186.07,186.06,5.13759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554572499,8.4924,186.07,186.06,5.13759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554575803,3.12,186.07,186.06,5.13759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554577003,8.4922,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554577806,5.3722,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554578503,8.4922,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554582602,5.3722,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554584211,8.4922,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554586011,8.4919,186.09,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554587604,8.4916,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554588206,5.3716,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554588402,3.12,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554589213,8.4916,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554589509,3.12,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554592013,3.12,186.1,186.08,5.11759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554592409,3.12,186.12,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554592614,3.12,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554593519,8.491,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554594020,3.12,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554594220,6.01754447,186.14,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554594521,3.12,186.13,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554594711,8.4907,186.13,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554595615,3.12,186.13,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554595816,3.12,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554598118,8.3105,186.14,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554598323,2.94,186.13,186.12,2.11759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554598725,2.94,186.13,186.12,5.02759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554599326,8.3109,186.13,186.12,5.02759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554599923,8.3109,186.13,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554600124,8.3109,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554600326,8.311,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554601325,2.94,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554602821,8.3106,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554603026,8.3106,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554606629,2.94,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554606829,2.94,186.15,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554607129,2.94,186.17,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554607824,2.94,186.15,186.12,2.11759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554608025,2.94,186.15,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554608729,2.94,186.13,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554608929,2.94,186.13,186.12,5.02759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554609124,2.94,186.17,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554609336,2.94,186.15,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554609533,5.37,186.16,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554609921,5.3695,186.17,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554610127,2.94,186.16,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554613132,8.13513914,186.21,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554613330,2.11759467,186.21,186.16,2.11759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554613528,2.94,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554613728,2.94,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554616035,5.3687,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554616237,2.94,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554618442,2.94,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554619344,8.3093,186.18,186.16,2.11759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554619542,2.94,186.17,186.16,5.02759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554619842,5.37,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554620042,2.94,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554620242,2.94,186.17,186.14,5.02759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554620442,2.94,186.16,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554623140,2.94,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554623646,8.31,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554623848,2.94,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554625143,5.3696,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554625343,2.94,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554627347,3.16,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554629646,5.3696,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554629846,3.16,186.16,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554631244,8.5298,186.16,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554631549,3.16,186.15,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554631948,3.16,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554632347,3.16,186.14,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554632547,2.11759467,186.14,186.08,2.11759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554632745,8.5309,186.13,186.09,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753554632945,3.16,186.12,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554633750,3.16,186.15,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554634149,3.16,186.15,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554634552,3.16,186.13,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753554635051,3.16,186.13,186.09,2.11759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554635052,3.16,186.13,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753554635353,3.16,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554635547,3.16,186.14,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554637046,8.5304,186.14,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554639453,3.16,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554640153,3.16,186.15,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554640353,5.3699,186.16,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554640557,3.16,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554642053,3.16,186.17,186.13,5.28759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554642357,3.16,186.17,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554642551,5.37,186.16,186.11,7.48869467]
["bitfinex-derivatives","SOLF0:USTF0",1753554642855,3.16,186.15,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554643259,3.16,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554644360,8.5304,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554645054,3.16,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554645652,3.16,186.15,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554645958,80.06846421,186.21,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554645959,3.16,186.2,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554646160,3.16,186.2,186.07,119.65191381]
["bitfinex-derivatives","SOLF0:USTF0",1753554646161,5.3693,186.18,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554646560,8.5293,186.18,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554647154,3.16,186.18,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554647355,71.0421475,186.21,186.17,5.28759467]
["bitfinex-derivatives","SOLF0:USTF0",1753554647561,3.16,186.2,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554647959,5.3689,186.2,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554648156,3.16,186.19,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554651363,5.3689,186.2,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554652165,3.16,186.19,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554652963,8.5289,186.19,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753554659062,2.96,186.17,186.14,11.81515195]
["bitfinex-derivatives","SOLF0:USTF0",1753554659264,2.96,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554659763,2.96,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554662471,2.96,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554662777,2.96,186.18,186.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753554662778,2.96,186.19,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554663474,2.96,186.22,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554663772,2.96,186.2,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554664680,2.96,186.2,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554664878,2.96,186.18,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554665176,5.3704,186.15,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554665377,2.96,186.14,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554666378,8.3304,186.14,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554667780,8.3304,186.14,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753554667781,2.96,186.15,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554668078,2.96,186.13,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554668472,5.372,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554668981,8.3321,186.08,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554669573,9.33187293,186.12,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554669574,2.96,186.06,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554671775,2.96,186.06,186.03,48.9861275]
["bitfinex-derivatives","SOLF0:USTF0",1753554671776,2.96,186.06,186.0,6.44485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554671982,2.96,186.06,185.99,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753554672280,5.3739,186.02,185.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554672482,2.96,186.06,185.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554672779,2.96,186.06,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554672979,2.96,186.01,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554673174,2.96,186.0,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554673779,2.96,185.99,185.96,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554673971,2.96,186.03,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554674371,8.3347,185.99,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554677384,2.96,185.97,185.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554677881,2.96,185.97,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554678084,2.96,185.96,185.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554678383,3.30485195,186.01,185.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554678582,2.96,186.0,185.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753554678781,2.96,186.0,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554679380,2.96,185.96,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554681280,5.3751,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554681587,8.3351,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554683388,2.96,185.97,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554686789,8.3353,185.97,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554686990,2.96,185.96,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554687590,2.91,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554689392,8.2851,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554689692,2.91,185.97,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753554693792,3.30485195,186.05,185.95,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554693987,2.91,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554694892,5.3739,186.02,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554695197,2.91,186.02,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554695494,8.2839,186.02,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554696397,8.2842,186.01,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554696599,2.91,186.0,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554697094,5.3746,186.0,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554697294,2.91,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554698901,2.91,185.99,185.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554699401,5.3755,185.97,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554699600,2.91,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554700103,8.2856,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554700303,2.91,185.95,185.93,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554700606,2.91,185.94,185.93,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554701104,2.91,185.94,185.93,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554702007,2.91,185.94,185.93,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753554702304,2.91,185.94,185.93,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554703108,5.376,185.95,185.93,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1753554703297,2.91,186.0,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554703909,5.3752,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554704205,8.2852,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554704902,5.3748,185.99,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554705108,8.2848,185.99,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554705505,8.2848,185.99,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753554705709,8.2848,185.99,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554706107,8.2848,185.99,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753554706307,8.2848,185.99,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554706506,5.375,185.98,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554709610,8.2848,185.99,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554709807,10.7444,186.08,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554709808,2.91,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554710104,2.91,186.04,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554710306,3.30485195,186.08,185.99,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753554710307,8.2837,186.03,185.99,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753554710509,8.2837,186.03,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554710510,2.91,186.03,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554711310,8.2839,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554715011,2.91,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554717314,8.2841,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554717715,2.91,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554721421,3.03,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554721920,3.03,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554735536,8.4041,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554738538,3.03,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554738733,8.4039,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753554739732,3.03,186.02,186.0,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753554740031,5.3737,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554740534,5.3738,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554740734,8.4038,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554741438,3.03,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554743235,8.4038,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554745434,3.03,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554745738,3.03,186.09,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554745935,3.03,186.09,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554746239,3.03,186.06,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554746636,3.03,186.07,186.05,6.19485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554746938,3.03,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554747639,3.1,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753554749631,3.1,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554749938,3.1,186.06,186.02,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554749939,3.1,186.1,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554750339,5.3726,186.07,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554750538,3.1,186.06,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554757946,5.3722,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554758247,3.1,186.07,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554759645,5.3722,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554759945,3.1,186.06,186.04,120.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753554760345,3.1,186.06,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554760745,8.4727,186.06,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554761039,3.30485195,186.08,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554761341,5.3737,186.03,186.0,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554761540,3.1,186.02,186.0,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753554761940,3.1,186.02,186.0,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554762145,3.1,186.02,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554764548,8.4739,186.02,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554764745,3.1,186.02,186.0,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554764949,3.1,186.02,185.97,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554765150,5.3744,186.01,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554765350,3.1,186.0,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554765846,3.1,186.0,185.97,120.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753554765847,3.1,186.0,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554766251,6.02702098,186.07,185.98,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554766252,5.3735,186.04,185.98,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554766552,5.3735,186.04,186.0,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554766751,3.1,186.03,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554767255,6.02702098,186.1,186.01,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753554767448,3.1,186.09,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554767952,3.1,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554769254,8.4731,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554769454,3.1,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554772258,9.33187293,186.11,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554772452,3.1,186.1,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554772955,3.1,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554774258,8.4727,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554775860,5.3727,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554776263,5.3727,186.06,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753554776461,5.3727,186.06,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554777262,8.4527,186.06,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554780162,3.08,186.07,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554780463,3.30485195,186.13,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554780464,3.08,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554781668,3.08,186.08,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554781964,3.08,186.08,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554782167,5.3726,186.07,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554782363,3.08,186.06,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554783768,3.08,186.12,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554784069,6.02702098,186.08,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554784266,3.08,186.07,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554784664,5.373,186.05,186.0,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753554784867,3.08,186.03,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554785468,3.08,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554785966,3.08,186.04,186.02,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753554786468,3.08,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554786666,3.08,186.06,186.03,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753554786967,3.08,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554787564,3.08,186.05,186.04,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753554787768,3.08,186.07,186.04,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753554787966,3.08,186.07,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554788172,3.08,186.11,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554788775,3.08,186.08,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554792770,8.4522,186.08,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554793073,5.3722,186.08,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554793272,3.08,186.07,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554793774,3.08,186.08,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554794072,3.08,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554794777,3.08,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554795773,6.02702098,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554795973,3.08,186.13,186.1,6.21485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554796177,3.08,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554796572,5.3703,186.15,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554796876,3.08,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554797078,3.08,186.13,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554797278,3.08,186.13,186.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753554797279,3.08,186.13,186.06,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554797474,3.08,186.13,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554797978,3.08,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554798281,8.4507,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554798482,3.08,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554800177,3.08,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554800383,3.08,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554800680,3.08,186.11,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554801581,3.08,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554802283,3.08,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554805182,3.08,186.1,186.06,8.67745195]
["bitfinex-derivatives","SOLF0:USTF0",1753554805183,3.08,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554805484,3.08,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554807689,8.4518,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554808584,3.07,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554808887,3.07,186.07,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554809088,3.30485195,186.1,185.99,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554809285,6.02702098,186.13,186.05,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554809286,3.07,186.09,186.05,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554809480,3.07,186.1,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554810088,5.3713,186.11,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554810380,8.4413,186.11,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554810580,5.3713,186.11,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554810785,3.07,186.1,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753554810984,3.07,186.1,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554811386,5.3713,186.11,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554811592,8.4413,186.11,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554811793,3.07,186.1,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554812097,3.07,186.1,186.08,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753554812299,3.07,186.1,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554815299,5.3711,186.12,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554815499,3.07,186.11,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554816501,3.07,186.11,186.08,8.67695195]
["bitfinex-derivatives","SOLF0:USTF0",1753554816502,8.4407,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554816704,3.07,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554817307,3.07,186.13,186.1,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753554817601,3.07,186.13,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554817799,3.07,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554818003,8.4402,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554818207,3.07,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554818908,3.07,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554821102,3.07,186.13,186.11,3.30485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554821411,8.4407,186.13,186.11,6.17485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554822603,5.3707,186.13,186.11,6.17485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554822810,3.07,186.12,186.11,6.17485195]
["bitfinex-derivatives","SOLF0:USTF0",1753554824608,3.07,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554826711,3.07,186.11,186.08,8.67665195]
["bitfinex-derivatives","SOLF0:USTF0",1753554826914,3.07,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554830513,8.4413,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554832012,3.07,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554832614,5.371,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554832615,3.07,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554834410,3.07,186.12,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753554834716,3.07,186.12,186.11,4.98680202]
["bitfinex-derivatives","SOLF0:USTF0",1753554834915,3.07,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554835417,3.07,186.17,186.11,3.30695506]
["bitfinex-derivatives","SOLF0:USTF0",1753554835620,3.07,186.17,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554836012,5.3701,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554836210,8.4401,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554836415,3.07,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554836813,3.07,186.15,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554841517,8.3799,186.16,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554841709,3.01,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554843016,8.3804,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554843815,6.02702098,186.19,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554844021,3.01,186.17,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554844819,5.37,186.16,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554845116,5.37,186.16,186.1,3.30695506]
["bitfinex-derivatives","SOLF0:USTF0",1753554845117,3.01,186.15,186.1,3.30695506]
["bitfinex-derivatives","SOLF0:USTF0",1753554845419,8.3802,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554857235,3.01,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554857537,5.3699,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554858134,11.39652098,186.17,186.14,5.0259194]
["bitfinex-derivatives","SOLF0:USTF0",1753554858336,3.01,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554860235,3.01,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554860839,8.14294038,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554861041,3.01,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554861840,8.3787,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554862338,8.14294038,186.23,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554862339,8.3781,186.22,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554862542,8.3781,186.22,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554862738,8.3781,186.22,186.18,2.1159194]
["bitfinex-derivatives","SOLF0:USTF0",1753554862943,3.01,186.21,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753554867346,8.2281,186.22,186.2,5.0259194]
["bitfinex-derivatives","SOLF0:USTF0",1753554867548,8.2281,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554868042,2.86,186.21,186.13,2.1159194]
["bitfinex-derivatives","SOLF0:USTF0",1753554868247,2.86,186.18,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554868447,8.2293,186.18,186.15,4.9859194]
["bitfinex-derivatives","SOLF0:USTF0",1753554868647,8.2293,186.18,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554869048,2.86,186.18,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554870252,2.86,186.17,186.15,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753554870853,2.86,186.17,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554871051,2.86,186.18,186.16,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753554871246,9.33220891,186.24,186.16,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753554871447,2.86,186.23,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554871648,8.2289,186.2,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554872048,2.86,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554874251,2.86,186.19,186.17,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753554874446,2.86,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554876655,6.02702098,186.24,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554876857,2.86,186.23,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554877349,2.86,186.23,186.19,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753554877350,2.86,186.23,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554877654,3.30518793,186.22,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554877854,2.86,186.21,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554878057,5.3693,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554878256,5.3693,186.18,186.14,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753554878257,2.86,186.17,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554881157,9.04053147,186.25,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554881158,5.3691,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554881460,5.3691,186.2,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753554881658,2.86,186.21,186.17,6.17518793]
["bitfinex-derivatives","SOLF0:USTF0",1753554881862,2.86,186.23,186.17,3.30518793]
["bitfinex-derivatives","SOLF0:USTF0",1753554882061,2.86,186.25,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554882254,5.368,186.24,186.19,6.17518793]
["bitfinex-derivatives","SOLF0:USTF0",1753554882457,8.228,186.24,186.2,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753554882657,8.228,186.24,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554883566,2.86,186.23,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554885270,2.86,186.23,186.21,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753554885471,2.86,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554887373,8.2275,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554887874,5.3675,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554888076,2.86,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554888374,8.2275,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554888579,2.86,186.24,186.22,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753554888775,5.3675,186.25,186.21,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753554888975,2.86,186.23,186.21,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753554889274,2.86,186.23,186.22,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753554890178,5.3675,186.25,186.22,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753554890378,2.86,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554890679,8.2278,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554891578,2.86,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554901579,2.95,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554902278,8.3175,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554902577,2.95,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554903279,2.95,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554903778,2.95,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554915080,8.3178,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554915475,2.95,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554920682,8.3177,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753554922980,8.3173,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753554927489,6.02702098,186.28,186.17,49.27863993]
["bitfinex-derivatives","SOLF0:USTF0",1753554927490,6.02702098,186.27,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554927691,6.02702098,186.27,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554928087,2.91,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554928693,2.91,186.24,186.22,2.11380734]
["bitfinex-derivatives","SOLF0:USTF0",1753554928894,2.91,186.23,186.22,2.11380734]
["bitfinex-derivatives","SOLF0:USTF0",1753554929195,2.91,186.23,186.22,5.21380734]
["bitfinex-derivatives","SOLF0:USTF0",1753554929391,2.91,186.23,186.18,2.11380734]
["bitfinex-derivatives","SOLF0:USTF0",1753554929597,2.91,186.23,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554929894,2.91,186.21,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554931495,5.3685,186.22,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554931696,8.2785,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554934296,6.02702098,186.25,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554934496,2.91,186.23,186.18,2.11380734]
["bitfinex-derivatives","SOLF0:USTF0",1753554934702,6.02702098,186.26,186.22,2.11380734]
["bitfinex-derivatives","SOLF0:USTF0",1753554934998,11.15433881,186.28,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554934999,2.91,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554935995,2.91,186.25,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554936298,6.02702098,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554936501,2.91,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554936697,2.91,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554939999,8.2775,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554943201,2.91,186.25,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554943399,2.11380734,186.22,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554943609,2.91,186.21,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554943809,8.2786,186.21,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554944802,5.3694,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554945005,12.05404196,186.3,186.13,119.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753554945006,2.11380734,186.2,186.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753554945303,2.11380734,186.18,186.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753554945505,2.91,186.17,186.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753554946007,2.91,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554946309,8.2798,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554946806,2.91,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554947205,8.2801,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554948099,2.91,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554948306,2.91,186.2,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554948805,2.91,186.2,186.15,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753554949012,2.91,186.2,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554949201,2.91,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554949411,8.2797,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554960112,2.91,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554962816,8.2798,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554963012,2.91,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753554964213,8.2798,186.17,186.14,119.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753554964413,2.91,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554965116,2.91,186.16,186.14,119.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753554965117,2.91,186.16,186.14,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753554965518,2.91,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554965716,8.2801,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554968414,2.91,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554969320,8.2801,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554972419,5.3701,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554972621,9.04053147,186.26,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554972622,5.02593437,186.24,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554972925,2.91,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554973124,5.3689,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554973311,8.2789,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554973520,2.91,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554984228,8.2792,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554986528,5.3692,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554986733,6.02702098,186.24,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554986734,2.91,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554987534,8.2789,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554988330,3.11,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753554988528,3.11,186.24,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554988832,3.11,186.23,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554989032,6.02702098,186.26,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554989228,3.11,186.22,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554994440,3.11,186.22,186.16,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753554994640,3.11,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753554995643,8.4792,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555005452,3.11,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555007356,8.4789,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555010955,3.11,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555011350,5.3687,186.21,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555011552,8.4784,186.22,186.19,5.05593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555011855,8.4784,186.22,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555012757,3.11,186.21,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555013062,8.4786,186.21,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555013560,8.4786,186.21,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555013561,3.11,186.21,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555013761,8.4792,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555013953,83.3877439,186.32,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555013954,3.11,186.23,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555014158,5.3675,186.25,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555014360,8.4775,186.25,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555014566,3.11,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555014761,8.4775,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555016665,3.11,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555017469,8.4775,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555021467,3.11,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555021671,3.14,186.28,186.24,5.10593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555021963,2.11593437,186.3,186.24,5.10593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555021964,3.14,186.3,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555022159,5.3661,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555022361,76.42596776,186.32,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555022569,3.14,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555022867,8.5066,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555023864,5.3666,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555024365,3.14,186.31,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555024564,3.14,186.31,186.27,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555024768,3.14,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555025169,8.5063,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555029973,5.3663,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555030573,8.5063,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555038176,5.3666,186.28,186.27,5.10593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555038480,8.5066,186.28,186.27,5.10593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555039176,5.3673,186.26,186.25,5.10593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555039485,8.5073,186.26,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555043079,3.14,186.26,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555043383,3.14,186.24,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555044284,2.11593437,186.25,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555044285,8.508,186.23,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555046378,5.368,186.23,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555046573,8.5086,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555046779,3.14,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555047390,8.5086,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555048789,2.93,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555048975,2.93,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555049285,2.93,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555052886,5.369,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555053183,2.93,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555053588,84.81376575,186.26,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555053589,2.93,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555054289,8.2992,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555055093,8.2992,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555064288,5.3696,186.18,186.16,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555064489,5.3696,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555064994,2.93,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555065291,2.93,186.17,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555066297,5.3706,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555066595,8.3006,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555069694,5.3706,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555072191,6.02702098,186.24,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555072192,5.3701,186.16,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555072388,2.11593437,186.21,186.15,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555072592,2.11593437,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555072593,2.93,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555073099,2.11593437,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555073298,8.3,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555075197,5.37,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555075994,2.93,186.2,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555076189,2.93,186.2,186.17,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555076387,2.11593437,186.23,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555076593,8.2994,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555078201,2.93,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555078802,2.87,186.22,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555079003,2.87,186.22,186.19,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555079200,78.78674477,186.26,186.21,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555079499,2.87,186.24,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555080294,2.87,186.24,186.23,5.08593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555081403,2.87,186.24,186.23,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555081608,2.87,186.23,186.14,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555081910,2.87,186.23,186.18,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555082098,2.11593437,186.25,186.1,4.47981514]
["bitfinex-derivatives","SOLF0:USTF0",1753555082099,2.87,186.22,186.2,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555082295,2.11593437,186.27,186.2,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555082495,2.87,186.26,186.2,2.11593437]
["bitfinex-derivatives","SOLF0:USTF0",1753555083008,5.3672,186.26,186.19,8.67196693]
["bitfinex-derivatives","SOLF0:USTF0",1753555083305,2.87,186.25,186.19,8.67196693]
["bitfinex-derivatives","SOLF0:USTF0",1753555083505,2.87,186.25,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555084307,8.2375,186.25,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555084606,2.87,186.23,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555086605,2.87,186.23,186.2,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555086805,2.87,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555087007,2.87,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555089318,2.87,186.26,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555089917,2.87,186.26,186.2,120.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753555089918,2.87,186.25,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555092621,2.87,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555092826,2.87,186.23,186.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555093028,2.87,186.23,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555093325,2.87,186.23,186.2,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753555095523,2.87,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555095722,5.3677,186.25,186.2,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753555095723,2.87,186.22,186.2,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753555096227,2.87,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555099827,2.87,186.22,186.21,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753555101431,2.87,186.22,186.21,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1753555102133,2.87,186.22,186.21,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753555103836,2.87,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555104135,2.87,186.22,186.21,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753555105232,6.01408634,186.31,186.21,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753555105433,2.11437609,186.27,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555105634,2.87,186.26,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555106139,6.01408634,186.34,186.23,2.11437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555106335,6.01408634,186.34,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555106336,2.87,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555106531,2.87,186.25,186.24,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753555106732,2.87,186.26,186.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753555107038,2.87,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555107737,2.87,186.26,186.25,5.08437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555110641,0.97254,186.32,186.25,5.08437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555110844,3.01,186.27,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555111642,3.01,186.27,186.26,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753555114552,3.01,186.3,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555114845,3.01,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555115040,3.01,186.3,186.29,5.15437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555115343,3.01,186.3,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555115543,3.01,186.3,186.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753555115742,3.01,186.3,186.29,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555116450,3.01,186.3,186.29,121.27437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555116642,3.01,186.31,186.29,121.27437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555116945,3.01,186.3,186.29,118.23437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555117243,3.01,186.3,186.29,121.27437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555117748,3.01,186.3,186.29,126.64037609]
["bitfinex-derivatives","SOLF0:USTF0",1753555118949,3.01,186.3,186.29,124.526]
["bitfinex-derivatives","SOLF0:USTF0",1753555119651,3.01,186.3,186.29,126.64037609]
["bitfinex-derivatives","SOLF0:USTF0",1753555120052,0.97254,186.32,186.29,7.48037609]
["bitfinex-derivatives","SOLF0:USTF0",1753555120352,3.01,186.31,186.3,124.386]
["bitfinex-derivatives","SOLF0:USTF0",1753555120548,3.01,186.31,186.3,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753555121153,3.01,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555121348,3.01,186.31,186.3,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555122844,0.97254,186.32,186.3,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555123148,0.97254,186.32,186.31,121.05437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555123353,3.98254,186.32,186.31,126.42007609]
["bitfinex-derivatives","SOLF0:USTF0",1753555123554,0.97254,186.32,186.31,126.42007609]
["bitfinex-derivatives","SOLF0:USTF0",1753555123753,3.01,186.34,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555123951,3.01,186.34,186.31,118.01437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555123952,3.01,186.34,186.33,5.15437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555124153,3.01,186.34,186.33,7.47957609]
["bitfinex-derivatives","SOLF0:USTF0",1753555124354,3.01,186.34,186.33,117.97437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555125350,3.01,186.34,186.33,121.01437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555125857,3.01,186.34,186.33,117.97437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555126159,3.01,186.34,186.33,2.11437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555126358,3.01,186.34,186.33,117.95437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555126750,3.01,186.34,186.33,120.99437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555131361,3.01,186.34,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555131560,5.12437609,186.34,186.3,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753555131763,3.01,186.33,186.3,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753555132067,3.01,186.32,186.3,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753555133369,3.01,186.32,186.3,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753555133565,5.3654,186.33,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555134269,3.01,186.32,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555136672,3.01,186.32,186.31,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753555136866,5.3647,186.35,186.31,5.15437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555137070,3.01,186.33,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555137269,3.01,186.33,186.32,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753555140774,3.01,186.33,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555141675,3.01,186.33,186.3,121.0259]
["bitfinex-derivatives","SOLF0:USTF0",1753555141977,3.01,186.33,186.3,123.14027609]
["bitfinex-derivatives","SOLF0:USTF0",1753555142274,3.01,186.33,186.32,2.11437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555142568,2.96,186.37,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555142873,2.96,186.37,186.33,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753555143068,5.3648,186.35,186.33,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753555143276,2.96,186.34,186.33,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753555144471,2.11437609,186.36,186.3,5.12437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555144675,2.96,186.32,186.31,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753555144875,2.96,186.32,186.31,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1753555145375,2.96,186.32,186.28,2.11437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555145579,2.96,186.32,186.29,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1753555146377,2.96,186.32,186.28,2.11437609]
["bitfinex-derivatives","SOLF0:USTF0",1753555146681,2.96,186.29,186.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753555146871,8.3263,186.29,186.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753555147070,5.3663,186.29,186.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753555147381,2.96,186.29,186.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753555148282,2.96,186.28,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555148484,2.96,186.28,186.27,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753555150187,2.96,186.28,186.27,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1753555152589,2.96,186.32,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753555152894,2.96,186.35,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555153191,6.01408634,186.39,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555153192,5.3643,186.37,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555153394,5.3643,186.37,186.35,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753555153695,5.364,186.38,186.35,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753555153989,2.96,186.37,186.35,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753555155285,8.3241,186.37,186.35,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753555155492,2.96,186.36,186.35,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753555156593,2.96,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555156788,2.96,186.36,186.35,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753555157584,2.96,186.36,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555157784,2.96,186.36,186.34,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753555157985,6.01408634,186.41,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555158592,2.96,186.4,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555158896,5.364,186.38,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555159084,2.96,186.37,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555159894,2.96,186.35,186.34,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753555160600,5.3641,186.37,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555161293,2.96,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555162193,2.96,186.36,186.34,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753555162696,8.3243,186.36,186.34,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753555162995,2.96,186.35,186.34,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753555163490,2.96,186.36,186.34,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753555163689,2.96,186.36,186.35,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1753555164086,2.96,186.36,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555164290,2.96,186.36,186.34,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753555164491,2.96,186.36,186.33,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1753555164794,9.31642849,186.41,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555164795,8.3249,186.34,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555164993,2.96,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555165189,2.96,186.33,186.29,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753555165398,6.01408634,186.35,186.29,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753555165399,2.96,186.31,186.29,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753555165695,2.96,186.3,186.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753555166299,2.96,186.3,186.29,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753555166590,3.30234215,186.37,186.29,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753555166591,2.96,186.35,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555166795,2.96,186.35,186.29,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753555167001,8.97408634,186.35,186.29,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753555167198,2.87,186.34,186.29,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753555167395,2.87,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555167594,2.87,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555172400,2.87,186.34,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555172799,2.87,186.33,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555173503,2.87,186.33,186.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753555173801,2.87,186.33,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555174495,2.87,186.35,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555174702,2.87,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555175697,5.3647,186.35,186.31,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753555175901,2.87,186.33,186.31,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753555176302,2.87,186.33,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555176696,6.01408634,186.4,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555176903,6.01408634,186.4,186.25,4.47030814]
["bitfinex-derivatives","SOLF0:USTF0",1753555176904,2.87,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555177102,2.87,186.39,186.34,121.22234215]
["bitfinex-derivatives","SOLF0:USTF0",1753555177400,2.87,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555178005,5.3635,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555178203,2.87,186.38,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555179402,2.87,186.38,186.36,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753555180004,2.87,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555182403,2.87,186.38,186.35,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753555182602,2.87,186.38,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555183204,5.3637,186.38,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555183405,2.87,186.37,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555187010,2.87,186.37,186.36,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753555188911,2.87,186.39,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555190114,2.87,186.39,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753555190314,2.87,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555191816,2.87,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555192016,2.87,186.39,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555192420,2.87,186.44,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555192924,5.3629,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555193120,2.87,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555194023,8.2327,186.42,186.38,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753555194211,8.2327,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555194212,2.87,186.41,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555194821,2.87,186.4,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555201034,2.87,186.4,186.39,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753555202837,2.87,186.4,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555203027,2.87,186.4,186.39,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753555209544,8.2331,186.4,186.37,2.11063637]
["bitfinex-derivatives","SOLF0:USTF0",1753555209746,2.87,186.4,186.37,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555209948,2.87,186.4,186.37,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1753555211249,5.3635,186.39,186.37,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1753555211746,3.16,186.38,186.37,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1753555213245,3.16,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555213443,3.16,186.38,186.37,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753555214145,3.16,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555221347,5.3635,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555221754,8.5232,186.4,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555221950,5.3632,186.4,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555222150,3.16,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555222352,3.16,186.39,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555222653,8.5234,186.39,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555222854,5.3634,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555223054,3.16,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555223458,5.364,186.38,186.35,2.11063637]
["bitfinex-derivatives","SOLF0:USTF0",1753555223651,3.16,186.37,186.36,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753555223851,3.16,186.37,186.36,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753555224757,3.16,186.37,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555225257,3.16,186.37,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555225459,3.16,186.33,186.29,2.11063637]
["bitfinex-derivatives","SOLF0:USTF0",1753555225656,3.16,186.33,186.31,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753555225853,5.3655,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555226054,3.16,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555226256,3.16,186.31,186.28,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753555226648,3.16,186.31,186.28,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753555226852,3.16,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555227555,5.3653,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555227857,2.95,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555230654,2.95,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555231553,8.3155,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555231857,2.95,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555232155,8.3158,186.31,186.28,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753555232359,2.95,186.3,186.28,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753555232661,2.95,186.3,186.28,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753555233361,2.95,186.3,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555233960,2.95,186.3,186.27,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753555234659,2.95,186.3,186.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753555234858,2.95,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555235359,2.95,186.27,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555239261,2.95,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555239464,2.95,186.35,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555239659,5.3656,186.32,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555239863,2.95,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555240265,2.95,186.32,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555240661,2.95,186.32,186.29,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753555240862,2.95,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555241063,8.3155,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555241760,5.3655,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555241970,2.95,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555243768,8.3157,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555246568,2.95,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555249870,8.3157,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555250671,2.95,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555254674,2.95,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555255473,2.95,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555256071,2.95,186.3,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555258478,2.93,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555259079,2.93,186.3,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555260883,2.93,186.29,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555262076,5.3655,186.32,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555262279,2.93,186.3,186.28,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753555262480,2.93,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555267985,2.93,186.32,186.29,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753555268283,2.93,186.32,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555269682,2.93,186.37,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555269883,2.93,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555272186,2.93,186.34,186.33,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753555272387,2.93,186.4,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555272582,2.93,186.4,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555272779,2.93,186.41,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555272983,2.93,186.41,186.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555273381,2.93,186.37,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555273685,2.93,186.37,186.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555275290,2.93,186.34,186.31,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555275689,2.93,186.34,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555276090,2.93,186.38,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555276284,5.3641,186.37,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555276493,2.93,186.36,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555276693,2.93,186.36,186.31,121.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753555276996,2.93,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555277498,2.93,186.36,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555277900,2.93,186.34,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555278100,2.93,186.34,186.31,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555278301,2.93,186.38,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555279200,2.93,186.38,186.32,8.66487022]
["bitfinex-derivatives","SOLF0:USTF0",1753555279397,2.93,186.38,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555279701,2.93,186.37,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555280299,2.93,186.37,186.34,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555280492,2.93,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555280998,2.93,186.39,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555281197,2.93,186.38,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555281394,2.93,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555281796,2.93,186.41,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555282200,2.93,186.4,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555282401,2.93,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555282901,2.93,186.39,186.38,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753555284904,2.93,186.41,186.38,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753555285198,2.93,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555287409,2.93,186.4,186.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753555287604,2.93,186.4,186.38,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1753555289203,5.363,186.41,186.38,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1753555289408,3.13,186.39,186.38,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1753555290309,5.363,186.41,186.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753555290609,3.13,186.4,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555292006,3.13,186.4,186.37,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753555292007,8.4931,186.4,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555292214,3.13,186.41,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555292514,5.3642,186.37,186.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555292709,3.13,186.36,186.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555293914,8.4943,186.36,186.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753555294107,8.4943,186.36,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555294304,3.13,186.35,186.34,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1753555294709,8.4946,186.35,186.34,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1753555294915,3.13,186.38,186.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753555295315,5.3646,186.35,186.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753555295513,8.4946,186.35,186.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753555297021,3.13,186.35,186.34,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753555297214,3.13,186.35,186.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753555297708,5.3646,186.35,186.3,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753555297914,3.13,186.34,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555298218,3.13,186.34,186.32,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555300217,3.13,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555300417,3.13,186.34,186.32,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1753555301415,3.13,186.33,186.32,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753555301616,3.13,186.35,186.32,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753555301926,3.13,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555302420,3.13,186.39,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555303318,5.3643,186.36,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555303519,3.13,186.35,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555306227,8.4946,186.35,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555306525,3.13,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555307925,3.13,186.34,186.3,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555308119,3.13,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555309425,3.13,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555310623,8.4949,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555312226,3.13,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555313827,8.4949,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555314832,8.4949,186.34,186.33,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753555317834,8.4949,186.34,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753555318133,3.02,186.33,186.3,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753555318633,3.02,186.31,186.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753555319133,5.3656,186.32,186.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753555319432,6.0089721,186.39,186.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753555319433,6.0089721,186.39,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555319632,6.0089721,186.44,186.38,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555319931,3.29947022,186.49,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555319932,3.02,186.43,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555320433,3.02,186.43,186.38,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555320832,3.02,186.43,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555321029,3.02,186.43,186.37,6.35947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555321227,3.02,186.43,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555322235,3.02,186.43,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555323032,3.02,186.43,186.37,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555323232,3.02,186.43,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555323528,3.02,186.43,186.33,6.35947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555323529,3.02,186.4,186.33,6.35947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555323736,6.31947022,186.4,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555324036,3.02,186.39,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555324235,8.3835,186.39,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555324534,3.02,186.38,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555324932,3.02,186.38,186.3,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555324933,3.02,186.42,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555325126,6.0089721,186.42,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555325332,6.31947022,186.41,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555325527,3.02,186.4,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555326134,3.02,186.37,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555326336,3.02,186.37,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555326337,3.02,186.36,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555326546,5.3655,186.33,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555326842,3.02,186.32,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555327835,3.02,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555328238,3.02,186.29,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555329140,3.02,186.28,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555329335,3.02,186.3,186.24,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753555329539,6.0089721,186.36,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555329738,3.02,186.35,186.25,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555329938,3.02,186.35,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555330240,5.3658,186.31,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555330440,3.02,186.3,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555331031,3.02,186.3,186.23,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555331234,3.02,186.3,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555331435,9.30844232,186.34,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555331436,3.02,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555331738,6.0089721,186.36,186.28,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555331947,9.01345815,186.38,186.11,371.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753555331948,9.01078637,186.4,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555332138,5.362,186.45,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555332444,3.02,186.43,186.37,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555332653,2.8688291,186.42,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555332839,3.02,186.41,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555333440,3.02,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555336944,5.89081612,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555337244,3.02,186.41,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555337640,3.02,186.46,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555337847,3.02,186.42,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555338645,3.02,186.41,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555340544,3.02,186.39,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555340752,3.02,186.38,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555342145,3.02,186.37,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555343057,3.02,186.37,186.34,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555343247,3.02,186.37,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555344554,3.02,186.37,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555344757,3.02,186.37,186.34,7.48740999]
["bitfinex-derivatives","SOLF0:USTF0",1753555344955,3.02,186.37,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555345156,5.3644,186.36,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555345454,3.02,186.35,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555345856,3.29947022,186.39,186.3,8.66527022]
["bitfinex-derivatives","SOLF0:USTF0",1753555346055,5.3641,186.37,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555346253,3.02,186.36,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555346447,3.02,186.38,186.33,4.42706703]
["bitfinex-derivatives","SOLF0:USTF0",1753555346758,3.02,186.38,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555346960,3.02,186.38,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555347254,3.14,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555347555,8.504,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555347753,3.14,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555348456,3.14,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555348647,3.14,186.35,186.32,4.42675168]
["bitfinex-derivatives","SOLF0:USTF0",1753555348852,3.14,186.35,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555349051,3.14,186.35,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555349254,3.14,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555349453,3.29947022,186.38,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555349660,3.14,186.33,186.29,4.42844326]
["bitfinex-derivatives","SOLF0:USTF0",1753555349953,3.14,186.33,186.3,4.42844326]
["bitfinex-derivatives","SOLF0:USTF0",1753555350160,3.14,186.33,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555350456,3.14,186.33,186.3,4.42861925]
["bitfinex-derivatives","SOLF0:USTF0",1753555350756,3.14,186.33,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555351057,5.3653,186.33,186.3,4.42861925]
["bitfinex-derivatives","SOLF0:USTF0",1753555351254,5.3653,186.33,186.27,8.66617022]
["bitfinex-derivatives","SOLF0:USTF0",1753555351255,3.14,186.32,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555351445,3.14,186.32,186.22,7.7718609]
["bitfinex-derivatives","SOLF0:USTF0",1753555351446,6.43947022,186.32,186.22,7.7718609]
["bitfinex-derivatives","SOLF0:USTF0",1753555351653,3.14,186.31,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555352146,3.14,186.27,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555352353,3.14,186.25,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555352560,3.14,186.25,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555352852,3.29947022,186.26,186.2,4.43227614]
["bitfinex-derivatives","SOLF0:USTF0",1753555352853,5.3681,186.23,186.2,4.43227614]
["bitfinex-derivatives","SOLF0:USTF0",1753555353057,3.29947022,186.26,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555353058,3.14,186.22,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555353556,3.14,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555354056,3.14,186.21,186.2,8.25518969]
["bitfinex-derivatives","SOLF0:USTF0",1753555355058,3.14,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555355258,3.14,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555355452,0.03524453,186.22,186.15,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555355453,3.14,186.21,186.15,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555355658,3.14,186.21,186.16,4.42548285]
["bitfinex-derivatives","SOLF0:USTF0",1753555355856,3.14,186.21,186.17,4.42548285]
["bitfinex-derivatives","SOLF0:USTF0",1753555356059,3.14,186.21,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555356455,3.14,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555356757,3.14,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555357758,5.3698,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555357953,3.14,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555358351,3.14,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555358555,3.14,186.15,186.11,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555358860,3.14,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555359058,3.14,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555359255,3.14,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555361754,3.14,186.16,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555362060,3.14,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555363860,3.14,186.27,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555364163,3.14,186.22,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555364557,3.14,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555364856,3.14,186.21,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555365056,3.14,186.21,186.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753555365355,3.14,186.2,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555365563,8.5087,186.21,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555365756,3.14,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555365956,3.14,186.19,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555369261,3.14,186.18,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555369765,3.14,186.18,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555370158,3.14,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555370355,3.14,186.18,186.12,4.40135547]
["bitfinex-derivatives","SOLF0:USTF0",1753555370558,3.14,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555371363,3.14,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555371560,3.14,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555371963,3.14,186.25,186.15,4.39909616]
["bitfinex-derivatives","SOLF0:USTF0",1753555372164,3.14,186.25,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555372468,3.14,186.25,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555372967,5.3686,186.22,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753555373262,3.14,186.21,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555374966,3.14,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555375570,3.14,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555376270,3.14,186.19,186.14,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753555376475,3.14,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555377266,8.5095,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555377564,3.14,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555378071,3.03,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555379269,3.03,186.16,186.11,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555379566,3.03,186.2,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555380365,3.03,186.2,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555382262,5.3699,186.17,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555382468,5.3699,186.17,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555382772,3.03,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555385177,3.03,186.14,186.11,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753555385376,3.03,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555391575,3.03,186.14,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555391769,3.03,186.14,186.05,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555391981,3.03,186.14,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555392275,3.03,186.14,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555392477,3.03,186.17,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555394076,5.3709,186.14,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555394275,3.03,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555397475,3.03,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555399274,3.03,186.18,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555399474,3.03,186.18,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555399683,361.14,186.24,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555399684,3.03,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555399877,3.03,186.15,186.1,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555400075,3.03,186.15,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555400575,3.03,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555401373,3.03,186.2,186.11,6.27947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555401576,3.03,186.2,186.05,4.47239068]
["bitfinex-derivatives","SOLF0:USTF0",1753555401577,3.03,186.2,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555401782,3.03,186.18,186.14,6.27947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555401984,3.03,186.18,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555402380,3.03,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555403584,3.03,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555406785,8.3998,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753555408298,8.3998,186.17,186.14,6.45947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555408490,3.16,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555408892,3.16,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555411092,3.16,186.17,186.14,8.66997022]
["bitfinex-derivatives","SOLF0:USTF0",1753555411298,3.16,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555412794,8.5298,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555414894,3.16,186.16,186.14,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555415193,3.16,186.16,186.08,4.47239068]
["bitfinex-derivatives","SOLF0:USTF0",1753555415194,136.03255944,186.23,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555415399,3.16,186.14,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555415899,3.16,186.14,186.12,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555416194,3.16,186.13,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555421603,3.16,186.13,186.12,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753555422902,5.3705,186.15,186.12,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753555423103,3.16,186.14,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555424203,3.16,186.14,186.11,11.83097022]
["bitfinex-derivatives","SOLF0:USTF0",1753555424398,3.16,186.14,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555424606,3.16,186.14,186.11,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555424607,3.16,186.13,186.11,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555425308,3.16,186.13,186.12,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753555426709,3.16,186.13,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555428308,3.16,186.13,186.12,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753555430310,125.06,186.23,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555430311,3.16,186.17,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555430614,3.16,186.19,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555430909,5.95308922,186.24,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555430910,3.16,186.24,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555432206,3.16,186.22,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555434005,3.16,186.22,186.18,11.82897022]
["bitfinex-derivatives","SOLF0:USTF0",1753555434211,3.16,186.21,186.18,6.45947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555434605,3.16,186.21,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555437402,3.16,186.2,186.16,3.29947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555437614,3.16,186.2,186.16,6.20947022]
["bitfinex-derivatives","SOLF0:USTF0",1753555438111,3.16,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555438312,8.529,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555438514,3.16,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555439114,3.16,186.18,186.16,8.66937022]
["bitfinex-derivatives","SOLF0:USTF0",1753555439315,5.95308922,186.25,186.16,8.66937022]
["bitfinex-derivatives","SOLF0:USTF0",1753555439508,5.369,186.2,186.16,8.66937022]
["bitfinex-derivatives","SOLF0:USTF0",1753555439703,3.16,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555439908,3.16,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555452327,8.5292,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555453421,3.16,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555454727,3.16,186.18,186.17,5.02512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555458228,8.5295,186.18,186.17,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555458831,3.16,186.18,186.17,5.02512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555461226,8.5295,186.18,186.17,5.02512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555462229,3.16,186.18,186.17,5.02512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555463034,8.5295,186.18,186.17,5.02512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555463831,3.16,186.18,186.17,5.02512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555465327,3.16,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555465528,3.16,186.18,186.17,5.02512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555469333,3.02,186.19,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555469536,3.02,186.19,186.18,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555472236,3.02,186.19,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555472533,3.02,186.19,186.18,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555475225,8.3893,186.19,186.18,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555475731,8.3893,186.19,186.18,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555476627,3.02,186.19,186.18,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555476828,3.02,186.19,186.18,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555478435,3.02,186.19,186.18,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555478638,3.02,186.19,186.17,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555479137,3.02,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555479528,3.02,186.19,186.13,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555480134,121.22,186.21,186.13,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555480340,121.22,186.21,186.13,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555480341,3.02,186.17,186.13,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555481239,8.3901,186.17,186.13,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555481440,3.02,186.16,186.13,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555482139,3.02,186.16,186.11,9.52751699]
["bitfinex-derivatives","SOLF0:USTF0",1753555482441,3.02,186.16,186.11,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555482634,5.371,186.14,186.11,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555482838,3.02,186.13,186.11,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555485740,8.3911,186.13,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555486040,3.02,186.12,186.11,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555486344,3.02,186.12,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555486543,3.02,186.12,186.11,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555487142,3.02,186.11,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555487341,3.02,186.11,186.07,4.47239068]
["bitfinex-derivatives","SOLF0:USTF0",1753555487342,3.02,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555487542,3.02,186.11,186.07,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555487744,3.02,186.1,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555488746,5.3723,186.09,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555488943,3.02,186.08,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555489145,3.02,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555489945,3.02,186.07,186.06,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555491844,3.02,186.11,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555492043,3.02,186.11,186.1,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555495048,3.02,186.13,186.1,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555495249,3.02,186.17,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555495445,3.02,186.17,186.15,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555495651,5.3703,186.16,186.15,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555495949,8.3903,186.16,186.15,5.05512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555496349,8.3903,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555496549,8.3903,186.16,186.15,2.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1753555496751,8.3903,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753555499457,5.3706,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555499856,8.4606,186.15,186.12,6.31574722]
["bitfinex-derivatives","SOLF0:USTF0",1753555500154,3.09,186.22,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555500758,5.3707,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555500957,3.09,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555501255,3.09,186.14,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555501464,3.09,186.14,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555501665,3.09,186.14,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555503266,5.3715,186.12,186.08,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753555503464,5.3715,186.12,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753555503664,3.09,186.1,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753555504068,3.09,186.1,186.09,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753555504265,5.371,186.14,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555504469,3.09,186.19,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555504865,5.3713,186.13,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555505070,8.4613,186.13,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555505264,3.09,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555509469,3.09,186.12,186.09,3.30574722]
["bitfinex-derivatives","SOLF0:USTF0",1753555509772,3.09,186.13,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555510671,3.09,186.13,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753555510972,3.09,186.13,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555511170,3.09,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555511371,3.09,186.12,186.11,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753555518784,3.09,186.12,186.11,10.49787706]
["bitfinex-derivatives","SOLF0:USTF0",1753555519470,3.09,186.12,186.1,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753555519771,3.09,186.12,186.11,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555520469,3.09,186.12,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555521369,5.3717,186.11,186.07,7.48907706]
["bitfinex-derivatives","SOLF0:USTF0",1753555521675,3.09,186.1,186.07,10.49907706]
["bitfinex-derivatives","SOLF0:USTF0",1753555521879,5.372,186.1,186.07,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555522174,3.09,186.09,186.07,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555522375,3.09,186.09,186.07,5.12637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555523476,3.09,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555526377,3.09,186.09,186.07,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753555526578,3.09,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753555528877,3.07,186.08,186.06,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555529275,3.07,186.08,186.06,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555529576,3.07,186.08,186.06,10.47937706]
["bitfinex-derivatives","SOLF0:USTF0",1753555530375,3.07,186.08,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555530874,3.07,186.09,186.06,10.47937706]
["bitfinex-derivatives","SOLF0:USTF0",1753555531182,3.07,186.09,186.06,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753555531381,3.07,186.09,186.06,10.47937706]
["bitfinex-derivatives","SOLF0:USTF0",1753555531979,3.07,186.11,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555532283,3.07,186.11,186.05,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555532681,3.07,186.1,186.05,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555532877,5.3725,186.08,186.05,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555533185,3.07,186.07,186.05,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555534190,5.3725,186.08,186.05,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555534380,3.07,186.06,186.05,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555535880,3.07,186.06,186.05,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555536078,3.07,186.06,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555537787,3.07,186.05,186.03,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555541791,3.07,186.05,186.03,10.48027706]
["bitfinex-derivatives","SOLF0:USTF0",1753555542089,3.07,186.05,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555543190,3.07,186.05,186.03,10.48027706]
["bitfinex-derivatives","SOLF0:USTF0",1753555543391,3.07,186.05,186.03,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753555543591,3.07,186.05,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555550898,3.07,186.05,186.03,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555551292,3.07,186.05,186.03,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555551492,3.07,186.05,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555552497,3.07,186.05,186.02,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753555552700,3.07,186.05,186.02,7.49047706]
["bitfinex-derivatives","SOLF0:USTF0",1753555552890,3.07,186.05,186.02,10.48047706]
["bitfinex-derivatives","SOLF0:USTF0",1753555553095,3.07,186.05,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555553800,3.07,186.06,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555554903,9.02718763,186.18,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555554904,2.11637706,186.14,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555555100,2.11637706,186.14,186.04,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555555101,3.07,186.13,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555555303,3.07,186.13,186.09,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555555304,8.4419,186.11,186.09,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555555597,2.11637706,186.14,186.09,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555555598,3.07,186.1,186.09,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555555796,3.07,186.1,186.01,4.49368567]
["bitfinex-derivatives","SOLF0:USTF0",1753555555797,8.4422,186.1,186.08,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555555999,3.07,186.09,186.08,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555556400,3.07,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555556401,5.3722,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555556701,3.07,186.08,186.06,5.10637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555556901,3.07,186.08,186.06,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555557291,5.3727,186.08,186.06,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555557496,3.04,186.07,186.06,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555557896,3.04,186.07,186.04,10.47997706]
["bitfinex-derivatives","SOLF0:USTF0",1753555558093,3.04,186.07,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555560197,3.04,186.07,185.99,4.49368567]
["bitfinex-derivatives","SOLF0:USTF0",1753555560393,6.01812509,186.15,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555560394,3.04,186.14,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555560600,363.39637706,186.19,186.12,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555560798,3.04,186.13,186.12,2.11637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555561202,3.04,186.13,186.12,5.24637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555561598,5.3707,186.15,186.12,5.24637706]
["bitfinex-derivatives","SOLF0:USTF0",1753555561599,3.04,186.18,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555561795,3.04,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555562298,3.04,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555563099,8.4102,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555563302,3.04,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555563506,3.04,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555565203,3.04,186.15,186.12,11.80706896]
["bitfinex-derivatives","SOLF0:USTF0",1753555565402,3.04,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555567206,3.04,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555574423,3.04,186.15,186.13,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753555574621,3.04,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555577425,3.04,186.22,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555578423,3.04,186.18,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555578916,3.04,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555580026,3.04,186.17,186.15,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753555580326,3.04,186.17,186.15,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753555580527,3.04,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555581818,3.04,186.17,186.14,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753555582222,3.04,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555583327,3.04,186.17,186.15,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753555583824,5.3694,186.19,186.12,3.30576896]
["bitfinex-derivatives","SOLF0:USTF0",1753555584017,3.04,186.22,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555584729,3.04,186.22,186.17,2.11516767]
["bitfinex-derivatives","SOLF0:USTF0",1753555584930,3.04,186.22,186.17,5.24516767]
["bitfinex-derivatives","SOLF0:USTF0",1753555586423,5.15516767,186.21,186.15,5.24516767]
["bitfinex-derivatives","SOLF0:USTF0",1753555586630,3.04,186.2,186.15,5.24516767]
["bitfinex-derivatives","SOLF0:USTF0",1753555586829,3.04,186.2,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555587932,3.17,186.17,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753555588132,3.17,186.16,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555589328,3.17,186.16,186.15,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753555589528,3.17,186.17,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555591628,3.17,186.17,186.14,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753555591629,3.17,186.17,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555591824,3.17,186.22,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555592636,3.17,186.2,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555592931,3.17,186.22,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555593134,3.17,186.22,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555594228,8.5387,186.22,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555594536,3.17,186.21,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555597238,3.17,186.21,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555597825,3.17,186.21,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555599336,3.17,186.22,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555599635,3.17,186.22,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555599836,92.13525726,186.23,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555599837,5.3694,186.19,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555600135,3.17,186.18,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555600635,5.3699,186.17,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555600834,8.5399,186.17,186.14,6.38566119]
["bitfinex-derivatives","SOLF0:USTF0",1753555601136,3.17,186.16,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555601939,3.17,186.16,186.13,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753555602136,3.17,186.16,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555602532,3.17,186.15,186.12,3.30566119]
["bitfinex-derivatives","SOLF0:USTF0",1753555602839,3.17,186.15,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555603136,3.17,186.14,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555604031,5.3709,186.14,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753555604234,3.17,186.13,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555604539,3.17,186.12,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753555605031,3.17,186.12,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555605541,3.17,186.12,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555605831,3.17,186.12,186.03,5.9915809]
["bitfinex-derivatives","SOLF0:USTF0",1753555605832,3.17,186.12,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555606741,5.3719,186.11,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555606940,3.17,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555607841,3.17,186.13,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555608232,5.3722,186.09,186.04,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753555608435,3.17,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555610441,3.17,186.11,186.04,3.30566119]
["bitfinex-derivatives","SOLF0:USTF0",1753555610648,3.17,186.11,185.97,73.46622093]
["bitfinex-derivatives","SOLF0:USTF0",1753555610649,3.17,186.11,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555611038,3.17,186.1,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555612548,3.17,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555613045,3.17,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555614047,3.17,186.11,186.08,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753555614244,3.17,186.1,186.08,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753555614443,3.17,186.1,186.05,3.30566119]
["bitfinex-derivatives","SOLF0:USTF0",1753555614644,5.3718,186.11,186.07,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753555614943,3.17,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555615446,3.17,186.09,186.08,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753555615644,8.5418,186.11,186.08,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753555615843,3.17,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555621348,2.93,186.15,186.09,6.38566119]
["bitfinex-derivatives","SOLF0:USTF0",1753555621553,2.93,186.15,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555621753,2.93,186.15,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753555621954,2.93,186.19,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555622354,2.93,186.15,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555622853,5.3705,186.15,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555623052,2.93,186.14,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555623255,2.93,186.14,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555623450,2.93,186.14,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555623945,2.93,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555624859,2.93,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555628260,2.93,186.09,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753555628761,2.93,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555635264,2.93,186.09,186.08,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753555635765,2.93,186.09,186.08,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753555635966,2.93,186.09,186.08,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753555641663,2.93,186.1,186.08,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753555641971,2.93,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555645168,2.93,186.1,186.09,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753555645369,2.93,186.11,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555646059,2.93,186.13,186.12,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753555646265,2.93,186.15,186.12,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753555646570,2.93,186.15,186.02,8.98737135]
["bitfinex-derivatives","SOLF0:USTF0",1753555646571,2.93,186.17,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555647169,2.93,186.17,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555648263,2.93,186.17,186.16,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753555649072,3.08,186.2,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555652974,3.08,186.2,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555653774,3.08,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555655370,5.3694,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555655672,3.08,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555655873,3.08,186.18,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555657975,3.08,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555661280,3.08,186.18,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555665086,3.08,186.18,186.17,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753555665279,5.3688,186.21,186.17,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753555665484,3.08,186.19,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555666186,3.08,186.21,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555666688,3.08,186.21,186.18,6.36566119]
["bitfinex-derivatives","SOLF0:USTF0",1753555666890,5.368,186.24,186.2,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753555667488,3.08,186.23,186.2,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753555670198,3.08,186.22,186.2,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753555671697,3.08,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753555677697,3.16,186.24,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555677902,3.16,186.23,186.22,5.15441867]
["bitfinex-derivatives","SOLF0:USTF0",1753555679206,3.16,186.23,186.22,10.52281867]
["bitfinex-derivatives","SOLF0:USTF0",1753555680596,3.16,186.23,186.22,5.15441867]
["bitfinex-derivatives","SOLF0:USTF0",1753555680900,3.16,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555681196,3.16,186.23,186.2,6.34289414]
["bitfinex-derivatives","SOLF0:USTF0",1753555682395,8.5282,186.23,186.2,6.34289414]
["bitfinex-derivatives","SOLF0:USTF0",1753555682601,3.16,186.22,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555684401,3.16,186.22,186.18,3.30289414]
["bitfinex-derivatives","SOLF0:USTF0",1753555684602,3.16,186.22,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555685406,3.16,186.22,186.21,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753555687604,93.49758123,186.26,186.22,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753555687810,3.16,186.27,186.21,3.30289414]
["bitfinex-derivatives","SOLF0:USTF0",1753555688111,3.16,186.27,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555688810,5.3672,186.27,186.23,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753555689013,3.16,186.26,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555689605,3.16,186.26,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555691415,3.16,186.26,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555692819,124.1068,186.28,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555693011,124.1068,186.28,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555693206,124.1068,186.28,186.21,3.30289414]
["bitfinex-derivatives","SOLF0:USTF0",1753555693515,3.16,186.27,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555696417,3.16,186.26,186.25,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753555697020,3.16,186.26,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555697221,3.16,186.26,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555697917,3.16,186.26,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555698119,3.16,186.25,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555698321,3.16,186.25,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555699325,3.16,186.24,186.22,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753555699925,3.16,186.24,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555701221,3.16,186.26,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555701523,3.16,186.26,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555701824,3.16,186.26,186.25,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753555703020,5.3665,186.29,186.25,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753555703220,5.3665,186.29,186.17,4.47951712]
["bitfinex-derivatives","SOLF0:USTF0",1753555703221,3.16,186.28,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555703429,3.16,186.27,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555703629,3.16,186.27,186.22,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753555704219,5.3675,186.26,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555704423,3.16,186.25,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555705025,3.16,186.25,186.23,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753555708430,3.16,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555709632,3.16,186.25,186.24,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753555710830,3.16,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555711632,3.16,186.25,186.24,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753555712233,3.16,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555713631,3.16,186.25,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555713933,3.02,186.24,186.22,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753555714530,3.02,186.24,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555714733,3.02,186.24,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555714932,5.3685,186.22,186.16,3.30256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555715133,3.02,186.21,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555716233,3.02,186.21,186.18,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753555716633,3.02,186.2,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555716833,3.02,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555717734,6.32256918,186.2,186.11,3.30256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555717928,3.02,186.19,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555719032,3.02,186.16,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555719234,3.02,186.16,186.08,364.32256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555719434,3.02,186.16,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555719737,5.3705,186.15,186.11,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753555719932,3.02,186.14,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555720939,3.02,186.14,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555722538,3.02,186.14,186.12,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753555722835,3.02,186.14,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753555723141,3.02,186.14,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555726635,5.3711,186.13,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555726839,3.02,186.12,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555727530,3.02,186.12,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555728942,3.02,186.12,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555729435,3.02,186.17,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555729644,113.83986061,186.24,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555729645,107.82173552,186.24,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555729838,3.02,186.19,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555730036,3.02,186.19,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555730338,3.02,186.19,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555731248,8.3894,186.19,186.15,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753555731433,5.3694,186.19,186.15,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753555731639,3.02,186.18,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555732746,3.02,186.23,186.16,3.30256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555732947,3.02,186.23,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555733741,3.02,186.2,186.16,3.30256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555734243,3.02,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555734547,3.02,186.2,186.18,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753555734740,3.02,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555739153,3.15,186.22,186.19,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753555739349,3.15,186.22,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555739543,3.15,186.21,186.19,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753555740050,3.15,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555741354,3.15,186.21,186.2,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753555741555,3.15,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555742356,3.15,186.21,186.19,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753555742655,3.15,186.21,186.19,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753555745053,121.48256918,186.29,186.2,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753555745249,3.15,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555745451,3.15,186.22,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555746155,3.15,186.22,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555747052,3.15,186.22,186.2,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753555749162,3.15,186.21,186.2,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753555749650,3.15,186.21,186.2,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753555752556,121.48256918,186.29,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753555752557,3.15,186.24,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753555752758,118.18,186.29,186.23,8.67066918]
["bitfinex-derivatives","SOLF0:USTF0",1753555752958,3.15,186.25,186.23,8.67046918]
["bitfinex-derivatives","SOLF0:USTF0",1753555753261,3.15,186.25,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555754963,3.15,186.25,186.23,8.67066918]
["bitfinex-derivatives","SOLF0:USTF0",1753555755263,3.15,186.25,186.23,11.83066918]
["bitfinex-derivatives","SOLF0:USTF0",1753555755464,3.15,186.24,186.23,8.67066918]
["bitfinex-derivatives","SOLF0:USTF0",1753555755963,3.15,186.24,186.23,11.83066918]
["bitfinex-derivatives","SOLF0:USTF0",1753555758067,3.15,186.26,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753555758266,3.15,186.26,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555759970,3.15,186.26,186.25,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753555761166,3.15,186.28,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753555761362,3.15,186.33,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555761868,5.3663,186.3,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555762064,3.15,186.29,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555762567,3.15,186.29,186.26,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753555762769,3.15,186.29,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555763169,5.3663,186.3,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555763366,3.15,186.29,186.27,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753555763571,3.15,186.29,186.27,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753555763771,3.15,186.36,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555764669,5.3654,186.33,186.29,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753555764876,3.15,186.32,186.29,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753555766671,3.15,186.32,186.3,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753555767172,3.15,186.32,186.3,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753555768274,3.15,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753555768475,3.14,186.33,186.3,6.38256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555768670,3.14,186.39,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555768871,3.14,186.36,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555769268,117.76,186.4,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555769467,3.14,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555770172,6.01812509,186.45,186.34,6.38256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555770173,3.14,186.39,186.34,6.38256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555770370,3.14,186.38,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555772677,3.14,186.38,186.37,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753555772871,3.14,186.4,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555773475,3.14,186.42,186.39,6.38256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555773874,3.14,186.42,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555774176,3.14,186.42,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555776772,3.14,186.42,186.3,3.30256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555776773,3.14,186.42,186.38,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753555776968,3.14,186.41,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555777175,3.14,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555777479,3.14,186.43,186.41,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753555777676,3.14,186.43,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555777873,3.14,186.45,186.4,3.30256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555778074,3.14,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555778480,3.14,186.45,186.43,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753555778674,3.14,186.45,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555778873,117.68,186.49,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555779074,3.14,186.46,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555780276,3.14,186.46,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555780477,3.14,186.45,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555780676,3.14,186.51,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555780973,3.14,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555781377,3.14,186.48,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555782275,3.14,186.48,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555782673,5.3613,186.47,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555782878,3.14,186.46,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555783276,3.14,186.45,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555783475,3.14,186.45,186.44,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753555783675,5.3607,186.49,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555783880,3.14,186.48,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555784575,3.14,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555785376,3.14,186.47,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555785876,3.14,186.46,186.45,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753555790685,3.14,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555797087,3.14,186.46,186.45,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753555804895,3.14,186.46,186.43,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753555805195,3.14,186.46,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555805993,3.14,186.46,186.44,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753555806689,3.14,186.46,186.4,3.30256918]
["bitfinex-derivatives","SOLF0:USTF0",1753555806893,3.14,186.46,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555808295,8.5017,186.46,186.42,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753555808493,3.07,186.45,186.42,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753555812897,3.07,186.45,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555813789,5.3619,186.45,186.41,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753555813991,3.07,186.44,186.41,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753555814387,3.07,186.44,186.41,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753555814593,3.07,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555814895,3.07,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555815290,3.07,186.44,186.42,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753555815598,3.07,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555815795,3.07,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555816699,3.07,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555818898,3.07,186.44,186.42,5.01944852]
["bitfinex-derivatives","SOLF0:USTF0",1753555821598,3.07,186.44,186.4,5.01944852]
["bitfinex-derivatives","SOLF0:USTF0",1753555822302,3.07,186.44,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555823405,3.07,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753555827701,5.17944852,186.42,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555827907,3.05,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555828307,3.05,186.39,186.36,5.14944852]
["bitfinex-derivatives","SOLF0:USTF0",1753555828601,3.05,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555829307,5.3636,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555829507,3.05,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555830408,3.05,186.38,186.36,5.14944852]
["bitfinex-derivatives","SOLF0:USTF0",1753555830708,3.05,186.43,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555830910,3.05,186.43,186.42,5.14944852]
["bitfinex-derivatives","SOLF0:USTF0",1753555832403,3.05,186.43,186.42,2.10944852]
["bitfinex-derivatives","SOLF0:USTF0",1753555832707,3.05,186.43,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753555832708,3.05,186.43,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555833611,3.29615542,186.47,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555833807,3.05,186.46,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555834310,3.05,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555834512,3.05,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555835311,3.05,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555836616,3.05,186.39,186.36,8.66045542]
["bitfinex-derivatives","SOLF0:USTF0",1753555836810,3.05,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555837312,3.05,186.39,186.36,3.29615542]
["bitfinex-derivatives","SOLF0:USTF0",1753555837613,3.05,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555838305,5.3631,186.41,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555838509,8.4133,186.4,186.37,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753555838709,8.4133,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555838911,3.05,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555839815,3.05,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555848022,3.05,186.39,186.38,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753555849322,3.05,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555850022,3.05,186.39,186.38,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753555851514,3.05,186.39,186.37,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753555851723,3.05,186.39,186.36,6.33615542]
["bitfinex-derivatives","SOLF0:USTF0",1753555851919,5.3636,186.39,186.36,6.33615542]
["bitfinex-derivatives","SOLF0:USTF0",1753555852120,3.05,186.38,186.36,11.70035542]
["bitfinex-derivatives","SOLF0:USTF0",1753555852523,3.05,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555853332,3.05,186.38,186.37,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753555853619,3.05,186.44,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555853826,3.05,186.42,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555854426,5.3641,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555854624,3.05,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555854828,3.05,186.37,186.35,10.51555473]
["bitfinex-derivatives","SOLF0:USTF0",1753555855527,3.05,186.37,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753555861233,3.05,186.37,186.35,10.55555473]
["bitfinex-derivatives","SOLF0:USTF0",1753555862736,3.05,186.37,186.36,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753555863034,3.05,186.37,186.36,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753555864931,8.12704803,186.47,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555865137,3.13,186.46,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555865738,3.13,186.46,186.42,5.19095473]
["bitfinex-derivatives","SOLF0:USTF0",1753555866339,3.13,186.44,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555868638,3.13,186.45,186.43,3.29581667]
["bitfinex-derivatives","SOLF0:USTF0",1753555868842,3.13,186.45,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555871243,3.13,186.45,186.44,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753555876140,3.13,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555877136,3.13,186.45,186.41,3.29581667]
["bitfinex-derivatives","SOLF0:USTF0",1753555877137,3.13,186.45,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555879445,3.13,186.45,186.41,8.65871667]
["bitfinex-derivatives","SOLF0:USTF0",1753555879641,3.13,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555880046,3.13,186.47,186.41,3.29581667]
["bitfinex-derivatives","SOLF0:USTF0",1753555880243,3.13,186.47,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555880645,3.13,186.47,186.41,3.29581667]
["bitfinex-derivatives","SOLF0:USTF0",1753555880948,3.13,186.47,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555881845,3.13,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555882143,94.20009529,186.49,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555882345,3.13,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555883451,3.13,186.46,186.45,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753555885746,3.13,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555886545,3.13,186.46,186.44,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753555886747,3.13,186.46,186.44,10.55088183]
["bitfinex-derivatives","SOLF0:USTF0",1753555888152,3.13,186.46,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753555888354,3.13,186.46,186.37,4.48883255]
["bitfinex-derivatives","SOLF0:USTF0",1753555888553,3.13,186.46,186.43,2.10888183]
["bitfinex-derivatives","SOLF0:USTF0",1753555888951,3.13,186.46,186.43,4.98888183]
["bitfinex-derivatives","SOLF0:USTF0",1753555889152,2.10888183,186.46,186.41,2.10888183]
["bitfinex-derivatives","SOLF0:USTF0",1753555889347,2.93,186.45,186.39,4.98888183]
["bitfinex-derivatives","SOLF0:USTF0",1753555889553,2.93,186.43,186.37,4.98888183]
["bitfinex-derivatives","SOLF0:USTF0",1753555889747,2.93,186.42,186.37,4.98888183]
["bitfinex-derivatives","SOLF0:USTF0",1753555889954,2.93,186.41,186.35,71.73981601]
["bitfinex-derivatives","SOLF0:USTF0",1753555890252,2.93,186.39,186.35,71.73981601]
["bitfinex-derivatives","SOLF0:USTF0",1753555890461,2.93,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555892053,2.93,186.39,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753555892257,2.93,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555893962,2.93,186.39,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753555894159,2.93,186.39,186.37,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753555894660,2.93,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555894859,2.93,186.39,186.36,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753555895561,2.93,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555897563,2.93,186.39,186.37,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753555901165,2.93,186.39,186.38,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753555907468,2.93,186.39,186.35,69.63093418]
["bitfinex-derivatives","SOLF0:USTF0",1753555907663,2.93,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555907968,2.93,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555908672,2.93,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555909372,2.93,186.43,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555910969,2.93,186.43,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753555911173,2.93,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555911474,2.93,186.43,186.41,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753555912172,2.93,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555912375,2.93,186.43,186.42,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753555913174,2.93,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555915578,2.93,186.43,186.4,10.35314011]
["bitfinex-derivatives","SOLF0:USTF0",1753555916574,2.93,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753555917478,5.3629,186.42,186.38,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753555917677,3.11,186.41,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555918280,5.3632,186.41,186.37,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753555918480,3.11,186.4,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555919775,3.11,186.4,186.38,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753555920081,3.11,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555920274,3.11,186.41,186.4,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753555920476,3.11,186.41,186.4,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753555921482,3.11,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555921681,3.11,186.41,186.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753555922183,3.11,186.41,186.4,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753555922382,3.11,186.41,186.4,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753555922579,3.11,186.41,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555922981,3.11,186.41,186.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753555923680,3.11,186.41,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555923888,3.11,186.41,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555924586,3.29725112,186.44,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555924784,3.11,186.43,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555925175,5.3632,186.41,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753555925382,3.11,186.4,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753555926685,3.11,186.4,186.37,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753555927879,3.11,186.4,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555930385,3.11,186.39,186.38,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753555930984,3.11,186.39,186.38,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753555938392,3.11,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555941393,3.11,186.41,186.35,7.78886944]
["bitfinex-derivatives","SOLF0:USTF0",1753555941394,3.11,186.41,186.38,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753555942793,3.11,186.41,186.38,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753555942995,3.11,186.41,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555943396,5.3633,186.4,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555943591,3.11,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555944998,3.11,186.38,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753555945199,3.11,186.38,186.32,4.49161832]
["bitfinex-derivatives","SOLF0:USTF0",1753555945393,3.11,186.38,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555945601,3.11,186.38,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555945790,3.11,186.38,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555946496,3.11,186.37,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555946702,3.11,186.38,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555947099,3.11,186.37,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753555947292,3.0,186.39,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753555947497,3.0,186.39,186.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555947705,3.0,186.39,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555948100,3.0,186.39,186.3,3.29725112]
["bitfinex-derivatives","SOLF0:USTF0",1753555948101,3.0,186.39,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555948906,3.0,186.37,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555949103,3.0,186.36,186.3,3.29725112]
["bitfinex-derivatives","SOLF0:USTF0",1753555949595,3.0,186.36,186.35,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753555950505,3.0,186.42,186.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555950806,3.0,186.42,186.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555951104,5.3632,186.41,186.36,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753555951301,3.0,186.4,186.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555951809,3.0,186.42,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555953407,3.0,186.38,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555956703,8.3639,186.38,186.31,4.49161832]
["bitfinex-derivatives","SOLF0:USTF0",1753555956910,3.0,186.37,186.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555957502,5.3643,186.37,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555957709,3.0,186.36,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555957903,3.0,186.36,186.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555958100,3.0,186.36,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555958101,5.3647,186.35,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555958308,3.0,186.34,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555958710,3.0,186.34,186.31,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753555959011,3.0,186.34,186.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555961512,3.0,186.34,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555961706,5.3653,186.33,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555961905,3.0,186.32,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555964114,3.0,186.32,186.29,77.2070245]
["bitfinex-derivatives","SOLF0:USTF0",1753555964313,3.0,186.32,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555964516,3.0,186.32,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555966722,3.0,186.32,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555967722,3.0,186.32,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555970222,3.0,186.32,186.31,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753555970525,3.29725112,186.4,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555970727,3.0,186.36,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555972326,3.0,186.36,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753555972629,3.0,186.36,186.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555973427,3.0,186.36,186.34,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753555973625,3.0,186.36,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555976123,3.0,186.36,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555976525,3.0,186.35,186.32,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753555976827,3.0,186.34,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555977027,3.0,186.34,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555977225,5.3646,186.36,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555977428,2.99,186.33,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753555977926,2.99,186.33,186.32,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753555979429,5.3646,186.36,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555979430,2.99,186.34,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555979926,2.99,186.34,186.33,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753555980831,2.99,186.35,186.33,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753555981031,2.99,186.35,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555981832,2.99,186.35,186.34,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753555982033,5.3642,186.37,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753555982233,2.99,186.36,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555984934,2.99,186.36,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555985935,2.99,186.36,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753555986135,2.99,186.36,186.33,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753555986635,2.99,186.36,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555992938,2.99,186.36,186.33,7.4766518]
["bitfinex-derivatives","SOLF0:USTF0",1753555993136,2.99,186.36,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753555999541,2.99,186.41,186.35,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753555999743,2.99,186.41,186.38,2.1114518]
["bitfinex-derivatives","SOLF0:USTF0",1753555999939,2.99,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556000344,2.99,186.42,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556000539,2.99,186.42,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556000737,2.1114518,186.48,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556000943,2.99,186.43,186.42,5.1014518]
["bitfinex-derivatives","SOLF0:USTF0",1753556001440,2.99,186.44,186.42,10.4641518]
["bitfinex-derivatives","SOLF0:USTF0",1753556001647,2.99,186.44,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556005945,2.99,186.44,186.43,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753556006755,2.99,186.45,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556009750,2.99,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556009946,5.3622,186.44,186.4,8.6588542]
["bitfinex-derivatives","SOLF0:USTF0",1753556010254,3.2956542,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556010554,3.14,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556011455,3.14,186.45,186.43,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753556011757,3.14,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556013457,3.14,186.45,186.44,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753556014158,3.14,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556016157,3.14,186.47,186.46,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753556016459,3.14,186.47,186.46,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753556018559,3.14,186.47,186.46,11.5171542]
["bitfinex-derivatives","SOLF0:USTF0",1753556020750,3.14,186.5,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556020957,3.14,186.5,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556021762,3.14,186.5,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556022360,3.14,186.5,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556022558,3.14,186.5,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556022758,3.14,186.5,186.49,2.10794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556023058,8.5004,186.5,186.49,2.10794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556024553,5.3607,186.49,186.47,2.10794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556024758,3.14,186.48,186.47,2.10794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556025766,3.14,186.48,186.37,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1753556026065,3.14,186.48,186.44,2.10794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556026465,3.14,186.48,186.44,4.96794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556026972,5.3614,186.47,186.44,4.96794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556027166,3.14,186.46,186.44,4.96794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556027668,3.14,186.46,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556028065,3.14,186.46,186.44,4.96794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556028265,3.14,186.46,186.44,2.10794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556028460,3.14,186.46,186.44,4.96794859]
["bitfinex-derivatives","SOLF0:USTF0",1753556028864,3.14,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556031372,3.14,186.46,186.44,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753556031562,3.14,186.46,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556032772,3.14,186.46,186.44,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753556032972,3.14,186.46,186.44,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753556036072,3.14,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556039074,3.14,186.46,186.43,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753556039274,3.14,186.46,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556046379,6.0160933,186.53,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556046585,2.89,186.49,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556048884,2.89,186.49,186.48,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556051089,2.89,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556051586,2.89,186.5,186.48,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556052787,2.89,186.5,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556052982,2.89,186.5,186.49,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556053789,8.2504,186.5,186.49,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556055783,2.89,186.49,186.48,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556055983,2.89,186.49,186.48,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556056887,2.89,186.49,186.48,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556057989,8.2507,186.49,186.48,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556059791,2.10782417,186.5,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556059992,2.89,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556061192,5.3612,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556061389,2.89,186.47,186.42,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556061688,5.3623,186.44,186.42,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556061892,2.10782417,186.46,186.39,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556061893,2.89,186.45,186.39,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556062092,2.89,186.45,186.39,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556062293,5.3626,186.43,186.39,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556062494,2.89,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556065900,2.89,186.41,186.39,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556066203,2.89,186.41,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556066902,2.89,186.41,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556067291,3.05,186.4,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556073310,3.05,186.43,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556073505,3.05,186.43,186.39,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556074011,8.4126,186.43,186.39,5.17782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556074311,3.05,186.41,186.39,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556074512,3.05,186.4,186.39,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556075010,3.05,186.4,186.39,5.09782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556077813,3.05,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556078010,5.3633,186.4,186.38,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556078210,3.05,186.39,186.38,5.09782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556079612,3.05,186.39,186.38,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556080619,3.05,186.39,186.38,5.09782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556081323,3.05,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556089040,8.4135,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556091237,3.05,186.38,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753556092539,3.05,186.38,186.37,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556093731,8.4138,186.38,186.37,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556094431,3.05,186.38,186.37,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556094828,3.05,186.38,186.37,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556099942,8.4138,186.38,186.37,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556100443,8.3143,186.37,186.36,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753556100942,2.95,186.37,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556101239,2.95,186.37,186.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556101643,2.10782417,186.39,186.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556101644,2.95,186.35,186.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556102245,8.3147,186.35,186.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556102440,5.3647,186.35,186.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556102639,8.3147,186.35,186.34,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556103045,2.95,186.33,186.31,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556103346,2.95,186.33,186.31,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556103751,8.3155,186.33,186.31,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556104049,2.95,186.32,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556118961,8.3156,186.32,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556119161,2.95,186.32,186.3,117.18782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556120059,5.3658,186.31,186.3,117.18782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556120266,2.95,186.31,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556120464,2.95,186.31,186.28,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753556120664,2.95,186.31,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556120963,5.3663,186.3,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556121464,8.3163,186.3,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556123365,2.95,186.28,186.23,2.10782417]
["bitfinex-derivatives","SOLF0:USTF0",1753556123571,2.10782417,186.28,186.24,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556123769,5.3675,186.26,186.24,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556124075,2.95,186.25,186.24,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556125573,2.95,186.27,186.24,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556125771,2.10782417,186.3,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556126072,2.10782417,186.3,186.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556126073,2.95,186.29,186.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556126573,2.95,186.29,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753556127267,2.94,186.29,186.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556128174,2.94,186.27,186.23,7.47592417]
["bitfinex-derivatives","SOLF0:USTF0",1753556128367,2.94,186.27,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556128671,5.3667,186.28,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556128869,6.0160933,186.37,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556128870,2.94,186.27,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556137676,2.94,186.33,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556138475,2.94,186.3,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556138780,2.94,186.3,186.29,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556139677,2.94,186.3,186.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556140278,2.94,186.3,186.29,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556140476,2.94,186.31,186.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556140782,2.94,186.36,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556141877,5.3655,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556142083,2.94,186.32,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556142383,2.94,186.32,186.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556143183,5.3661,186.3,186.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556143383,8.3061,186.3,186.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556144281,2.94,186.3,186.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556144887,2.94,186.28,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556145078,2.94,186.28,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556145280,2.94,186.28,186.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753556145477,2.94,186.28,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556146283,8.3069,186.28,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556146484,2.94,186.27,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556150397,2.94,186.27,186.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753556150593,2.94,186.27,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556154594,2.94,186.29,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556154993,2.94,186.29,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556163096,2.94,186.29,186.27,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556163302,2.94,186.29,186.27,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753556164102,2.94,186.29,186.27,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556164297,2.94,186.29,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556165404,3.15,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556166103,5.3657,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556166302,3.15,186.29,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556169007,3.15,186.29,186.28,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753556170800,3.15,186.29,186.28,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556171207,3.15,186.29,186.26,10.34026131]
["bitfinex-derivatives","SOLF0:USTF0",1753556171410,3.15,186.29,186.26,125.20026131]
["bitfinex-derivatives","SOLF0:USTF0",1753556171910,3.15,186.29,186.26,122.34026131]
["bitfinex-derivatives","SOLF0:USTF0",1753556172109,3.15,186.29,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556173111,3.15,186.28,186.26,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556173507,3.15,186.28,186.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753556174506,3.15,186.29,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556175009,3.15,186.29,186.26,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753556175213,3.15,186.29,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556175817,3.15,186.29,186.26,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753556176012,3.15,186.29,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556177917,3.15,186.29,186.26,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753556178216,8.5165,186.29,186.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753556178415,9.02413996,186.37,186.22,4.4848729]
["bitfinex-derivatives","SOLF0:USTF0",1753556178416,3.15,186.28,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556178613,3.15,186.25,186.21,4.97306131]
["bitfinex-derivatives","SOLF0:USTF0",1753556178916,3.15,186.24,186.21,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753556179311,3.15,186.24,186.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753556179513,3.15,186.24,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556179715,3.15,186.24,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556181920,3.30371429,186.3,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753556182119,3.15,186.25,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556183021,3.15,186.27,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556183218,3.15,186.28,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556183616,3.15,186.27,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556185521,3.15,186.27,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753556185722,3.15,186.27,186.24,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753556186022,3.15,186.27,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753556187621,3.15,186.27,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753556187622,3.06,186.26,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556188023,3.06,186.26,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556189121,3.06,186.26,186.22,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753556189512,8.4273,186.26,186.22,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753556189719,3.06,186.25,186.22,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753556190023,3.06,186.25,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753556190224,3.06,186.25,186.23,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753556192224,3.06,186.25,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556198927,3.06,186.25,186.22,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753556199126,3.06,186.25,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556212438,3.06,186.26,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556212741,3.06,186.29,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556213339,3.06,186.27,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556213940,3.06,186.26,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556217239,3.06,186.26,186.25,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753556218743,2.99,186.31,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556219440,2.99,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556220240,5.3662,186.3,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556220438,2.99,186.29,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556221641,2.99,186.29,186.27,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753556221842,2.99,186.29,186.27,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753556222644,2.99,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556224048,2.99,186.28,186.26,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556224244,2.99,186.28,186.25,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753556224947,2.99,186.28,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556226947,5.3668,186.28,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556227152,2.99,186.27,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556228152,2.99,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556231257,2.99,186.26,186.24,5.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556232352,2.99,186.26,186.24,10.48180559]
["bitfinex-derivatives","SOLF0:USTF0",1753556232554,2.99,186.3,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556232859,2.99,186.3,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556234559,2.99,186.3,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556239263,8.3562,186.3,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556239466,2.99,186.29,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556244576,2.99,186.28,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556244870,2.99,186.27,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556245069,5.3676,186.25,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556245268,2.99,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556247970,2.96,186.23,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556248469,2.96,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556250076,2.96,186.23,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556250372,2.96,186.23,186.21,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753556250571,2.96,186.23,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556267775,2.96,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556270685,8.3285,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556270886,2.96,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556271180,2.96,186.21,186.19,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556271181,2.96,186.21,186.19,5.25400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556273084,5.3688,186.21,186.19,5.25400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556273286,2.96,186.2,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556281494,8.329,186.2,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556281795,3.12,186.2,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556282491,3.12,186.23,186.19,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556282691,3.12,186.23,186.17,163.35941341]
["bitfinex-derivatives","SOLF0:USTF0",1753556282692,3.12,186.23,186.21,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556282892,3.12,186.23,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556284997,3.12,186.23,186.19,5.13400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556285789,5.3688,186.21,186.19,5.13400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556285988,3.12,186.2,186.19,5.13400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556289494,8.4887,186.21,186.19,5.13400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556289801,8.4887,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556295310,3.12,186.21,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556296611,3.12,186.22,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556296912,3.12,186.22,186.2,5.13400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556297113,5.3679,186.24,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556297313,3.12,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556297510,3.12,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556299015,3.12,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556300409,8.4887,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556300814,5.3687,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556301014,3.12,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556302317,8.489,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556304217,3.12,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556311720,3.12,186.2,186.18,7.48350559]
["bitfinex-derivatives","SOLF0:USTF0",1753556311922,3.12,186.2,186.18,10.46350559]
["bitfinex-derivatives","SOLF0:USTF0",1753556312621,3.12,186.2,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556320227,3.12,186.2,186.18,5.09400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556320926,3.12,186.2,186.18,10.46350559]
["bitfinex-derivatives","SOLF0:USTF0",1753556321326,3.12,186.2,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556327530,3.12,186.2,186.18,10.46350559]
["bitfinex-derivatives","SOLF0:USTF0",1753556327828,3.07,186.19,186.18,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556329424,3.07,186.19,186.18,5.09400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556330529,3.07,186.19,186.18,10.46350559]
["bitfinex-derivatives","SOLF0:USTF0",1753556332333,3.07,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556333140,3.07,186.19,186.17,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556333437,3.07,186.19,186.15,7.48132336]
["bitfinex-derivatives","SOLF0:USTF0",1753556333629,5.3695,186.18,186.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753556333934,3.07,186.17,186.15,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753556334234,8.4398,186.17,186.15,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753556334535,3.07,186.16,186.15,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753556334931,3.07,186.16,186.13,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753556335131,3.07,186.16,186.13,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753556335333,3.07,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556335838,3.07,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556336224,3.07,186.16,186.13,119.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753556336431,3.07,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753556341538,2.11400559,186.15,186.11,7.62132336]
["bitfinex-derivatives","SOLF0:USTF0",1753556341739,3.16,186.14,186.1,119.53400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556342533,3.16,186.14,186.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753556343134,3.16,186.14,186.1,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753556343342,3.16,186.14,186.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753556344233,5.371,186.13,186.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753556344438,3.16,186.12,186.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753556344938,3.16,186.12,186.1,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753556346339,8.5312,186.12,186.1,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753556346737,3.16,186.11,186.1,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753556347239,3.16,186.11,186.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753556350445,3.16,186.11,186.1,122.7918]
["bitfinex-derivatives","SOLF0:USTF0",1753556350949,3.16,186.11,186.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753556352149,3.16,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556352551,3.16,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556353647,3.16,186.11,186.08,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753556353848,3.16,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556355156,3.16,186.11,186.08,122.7924]
["bitfinex-derivatives","SOLF0:USTF0",1753556355356,3.16,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556356658,3.16,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556361160,3.16,186.11,186.08,119.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753556361367,5.3716,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556361665,3.16,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556364860,8.5318,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556365664,3.16,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556375873,3.16,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556377186,3.12,186.09,186.05,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556377382,3.12,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556377982,5.3721,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556378186,3.12,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556379680,3.12,186.11,186.07,5.19400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556379883,3.12,186.11,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556380079,3.12,186.11,186.09,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556380279,3.12,186.11,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556382290,3.12,186.11,186.1,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753556391697,3.12,186.11,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556393701,3.12,186.1,186.07,10.56660559]
["bitfinex-derivatives","SOLF0:USTF0",1753556393893,3.12,186.1,186.07,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753556396703,3.12,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753556401294,3.12,186.1,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753556401601,3.12,186.1,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556402004,3.12,186.1,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556402295,3.12,186.1,186.06,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753556402698,3.12,186.1,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556403201,3.08,186.1,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556403601,3.08,186.1,186.07,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556403900,3.08,186.1,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556404101,3.08,186.1,186.07,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556404303,3.08,186.1,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556404800,3.08,186.1,186.07,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753556406002,3.08,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556406498,3.08,186.09,186.08,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753556409203,3.08,186.09,186.07,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753556409500,3.08,186.09,186.07,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753556409702,3.08,186.09,186.07,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753556409905,3.08,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556410404,3.08,186.09,186.07,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753556410605,3.08,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556411506,3.08,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556411705,3.08,186.09,186.06,10.55690559]
["bitfinex-derivatives","SOLF0:USTF0",1753556412406,3.08,186.09,186.06,5.18400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556413404,3.08,186.09,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556413604,3.08,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556413905,3.08,186.09,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556414797,3.08,186.09,186.06,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1753556415004,3.08,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556415298,3.08,186.09,186.06,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753556415503,3.08,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556419311,3.08,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556420409,3.08,186.09,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556420804,3.08,186.09,186.04,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556420805,2.11400559,186.08,186.03,4.50132336]
["bitfinex-derivatives","SOLF0:USTF0",1753556421013,3.08,186.05,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556421412,3.08,186.05,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556421602,3.08,186.03,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556421806,3.08,186.03,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556423213,3.08,186.01,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556423412,3.08,185.99,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556423607,2.11400559,186.02,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753556423809,2.11400559,186.04,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556424002,3.08,186.03,186.0,2.11400559]
["bitfinex-derivatives","SOLF0:USTF0",1753556424207,2.11400559,186.06,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556424407,3.08,186.02,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556424707,3.08,186.04,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556426416,3.08,186.04,186.01,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753556426617,3.08,186.03,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753556429514,3.08,186.03,186.02,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753556429819,3.16,186.06,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556430009,3.16,186.06,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556430205,3.16,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556430413,3.16,186.09,185.99,4.50132336]
["bitfinex-derivatives","SOLF0:USTF0",1753556430414,3.16,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556430907,3.30806259,186.16,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556431104,3.16,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556436314,3.16,186.08,186.05,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753556436315,3.16,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556437319,3.16,186.08,186.05,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753556439519,3.16,186.08,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556440015,3.16,186.08,186.05,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753556440016,3.16,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556445916,3.16,186.12,186.04,3.30806259]
["bitfinex-derivatives","SOLF0:USTF0",1753556446119,3.16,186.12,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556446624,3.16,186.12,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556448024,8.5312,186.12,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556448222,3.16,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753556459533,2.96,186.1,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556459734,2.96,186.1,186.07,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556460034,2.96,186.1,186.07,2.11690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556461234,2.96,186.1,186.07,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556461433,2.96,186.1,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556462528,2.96,186.1,186.07,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556463239,5.3721,186.09,186.07,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556463442,2.96,186.08,186.07,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556464339,2.96,186.08,186.07,10.35960259]
["bitfinex-derivatives","SOLF0:USTF0",1753556466939,2.96,186.08,186.07,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556470740,2.96,186.14,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556471043,2.96,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556471244,8.3311,186.13,186.11,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556471444,2.96,186.12,186.11,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556472645,2.96,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556474148,2.96,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556474352,2.96,186.13,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556474752,2.96,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556475155,2.96,186.12,186.1,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556475454,2.96,186.12,186.08,2.11690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556475750,5.3715,186.11,186.08,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556475952,2.96,186.1,186.08,4.98690259]
["bitfinex-derivatives","SOLF0:USTF0",1753556476354,2.96,186.09,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556477355,2.96,186.09,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556479265,8.3321,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556479455,2.96,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556480150,5.3721,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556480151,2.96,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556483972,2.96,186.07,186.06,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753556489667,3.09,186.13,186.07,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753556489863,3.09,186.13,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556490072,5.371,186.13,186.09,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753556490368,3.09,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556491264,3.09,186.13,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556491470,6.02097613,186.19,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556491471,3.09,186.19,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556491673,3.09,186.19,186.14,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753556491871,3.09,186.19,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556493372,3.09,186.16,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556494180,3.09,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556494774,3.09,186.16,186.15,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753556495573,5.369,186.2,186.16,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753556495770,3.09,186.21,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556496171,3.09,186.2,186.18,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753556496379,3.09,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556498475,3.09,186.2,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556498677,3.09,186.2,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556499573,3.09,186.2,186.14,3.30857247]
["bitfinex-derivatives","SOLF0:USTF0",1753556499773,3.09,186.2,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556500276,5.3695,186.19,186.15,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753556500478,5.3695,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556500877,3.09,186.17,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556506678,3.09,186.19,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556507280,3.09,186.19,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753556507481,3.09,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556507780,3.09,186.19,186.18,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753556507984,3.09,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556508888,3.09,186.25,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556509079,5.3683,186.23,186.19,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753556509279,3.09,186.22,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556509770,3.09,186.21,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556510181,3.09,186.21,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556510379,3.09,186.21,186.18,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753556511188,3.09,186.21,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556512282,5.369,186.2,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753556512489,3.09,186.19,186.17,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753556515492,3.30857247,186.24,186.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753556515691,3.09,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556515897,3.09,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556516391,3.09,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753556517392,3.09,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556517590,3.09,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556518794,3.09,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556518989,2.9,186.19,186.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753556519193,2.9,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556522988,2.9,186.18,186.17,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753556523994,2.9,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556525095,2.9,186.18,186.16,7.48512483]
["bitfinex-derivatives","SOLF0:USTF0",1753556525096,2.9,186.18,186.14,4.98512483]
["bitfinex-derivatives","SOLF0:USTF0",1753556525398,2.9,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556525689,2.9,186.18,186.15,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753556525895,2.9,186.18,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556526196,2.9,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556532106,2.9,186.17,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556532504,2.9,186.17,186.14,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753556532697,2.9,186.17,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556532903,2.9,186.19,186.16,2.11512483]
["bitfinex-derivatives","SOLF0:USTF0",1753556533106,5.3688,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556533305,2.9,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556538903,2.9,186.18,186.17,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753556539108,2.9,186.22,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556539306,2.9,186.24,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556539508,2.9,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556539802,2.9,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556540505,2.9,186.24,186.21,2.11512483]
["bitfinex-derivatives","SOLF0:USTF0",1753556540809,2.9,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556541009,5.368,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556541213,2.9,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556541509,2.9,186.23,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556542315,2.9,186.22,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556543308,2.9,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556543309,8.2683,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556543713,2.9,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556545114,8.2682,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556545811,2.9,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556546316,5.3675,186.25,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556546517,2.9,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556547715,2.99,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753556548015,2.99,186.23,186.19,5.22512483]
["bitfinex-derivatives","SOLF0:USTF0",1753556548212,5.3689,186.2,186.17,2.11512483]
["bitfinex-derivatives","SOLF0:USTF0",1753556548517,2.99,186.19,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556553115,2.99,186.18,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556554918,2.99,186.17,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556556122,2.99,186.17,186.16,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753556557024,2.99,186.23,186.16,10.91601164]
["bitfinex-derivatives","SOLF0:USTF0",1753556557225,2.99,186.22,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556557524,3.30420391,186.29,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753556557525,2.99,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753556557825,2.99,186.23,186.22,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753556558525,2.99,186.26,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556558826,2.99,186.27,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556559130,2.99,186.26,186.24,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753556559627,2.99,186.26,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556560726,2.99,186.26,186.25,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753556562427,2.99,186.27,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556562728,2.99,186.27,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556564335,5.367,186.27,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556564531,2.99,186.26,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556565228,2.99,186.26,186.24,3.30420391]
["bitfinex-derivatives","SOLF0:USTF0",1753556565433,2.99,186.25,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556567431,2.99,186.25,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556567637,2.99,186.25,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556567937,2.99,186.24,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556568528,2.99,186.2,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556568726,5.3688,186.21,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556568935,2.99,186.19,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753556575542,2.99,186.19,186.18,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753556577244,5.3681,186.23,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556577447,3.30420391,186.25,186.18,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753556577744,3.30420391,186.25,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556579146,3.11,186.22,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556581948,3.11,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556582543,8.4783,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556582750,3.11,186.21,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556582953,3.11,186.21,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556583251,5.3691,186.2,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753556583448,3.11,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556583847,8.4793,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556584157,3.11,186.2,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556584452,5.3695,186.18,186.14,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753556584648,3.11,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556584844,3.11,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556587246,3.11,186.17,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556587557,3.11,186.17,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556588148,3.11,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556588450,3.11,186.2,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556588950,3.11,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556589155,3.11,186.16,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556589356,3.11,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556591158,3.11,186.17,186.15,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753556591457,3.11,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556598370,3.11,186.16,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556599065,3.11,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556599266,3.11,186.14,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556600861,3.11,186.14,186.13,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753556601267,3.11,186.15,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556601870,3.11,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556602366,5.3695,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556602565,3.11,186.16,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556604764,3.11,186.18,186.12,3.30420391]
["bitfinex-derivatives","SOLF0:USTF0",1753556604972,3.11,186.18,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556605362,3.11,186.18,186.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753556605572,3.11,186.18,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556605772,5.369,186.2,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753556605967,3.11,186.22,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556606370,3.11,186.24,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556606569,3.11,186.26,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556606765,3.11,186.26,186.18,3.30420391]
["bitfinex-derivatives","SOLF0:USTF0",1753556606961,3.11,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556608172,69.92738358,186.27,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556608173,3.14,186.25,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556609273,5.368,186.24,186.2,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753556609469,3.14,186.23,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556609672,3.14,186.26,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556609870,3.14,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556610270,3.14,186.25,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556610472,3.14,186.25,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556610473,6.44420391,186.25,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556610769,3.14,186.24,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556610975,3.14,186.21,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556611777,3.14,186.2,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556613379,8.509,186.2,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556613774,5.369,186.2,186.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753556613979,3.14,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556615177,8.5092,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556620184,75.9389758,186.27,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556620185,5.3695,186.18,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556620391,3.14,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556620788,8.5095,186.18,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556621089,3.14,186.18,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556626187,5.3693,186.19,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556626394,3.14,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556626690,3.14,186.18,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556638401,7.48495419,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556638598,10.48495419,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556638902,3.0,186.18,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753556641698,2.11575419,186.19,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556641905,75.9389758,186.27,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556641906,3.0,186.16,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556642096,78.94477191,186.27,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556642097,2.11575419,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556642302,3.0,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556642503,2.11575419,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556643107,2.11575419,186.15,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556644804,2.18,186.14,186.12,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753556645009,2.18,186.14,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556645203,4.29575419,186.15,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556646608,2.18,186.15,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556651009,2.18,186.15,186.13,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753556651206,9.66565419,186.17,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556653515,2.11575419,186.21,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556653811,2.18,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556654312,4.29575419,186.21,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556654504,2.18,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556654706,2.18,186.19,186.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753556654908,2.18,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556655109,7.5491,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556656416,7.5491,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556657116,5.3687,186.21,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556657315,7.5487,186.21,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556658407,5.369,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556658616,7.549,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556659521,2.18,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556659909,7.549,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556661110,5.369,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556661417,2.18,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556662810,7.549,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556663121,5.369,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556663420,2.18,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556664519,7.549,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556667922,2.18,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556668322,7.5488,186.21,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556670026,2.11575419,186.22,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556670324,2.18,186.23,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753556671326,7.5481,186.23,186.19,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753556671626,2.11575419,186.26,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556671828,2.18,186.25,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556672022,7.548,186.24,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556673123,5.3681,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556673425,2.18,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556673615,7.5484,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556677018,5.3684,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556677218,7.5481,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556677419,5.3681,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556677620,7.5481,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556678834,5.3681,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556679133,7.5484,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556680831,5.3684,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556681636,5.3681,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556681930,7.5481,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556684934,5.3681,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556685239,7.5484,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556687340,5.3684,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556687838,7.5484,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556690046,5.3686,186.21,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556690638,7.5484,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556690844,72.10738358,186.27,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556691043,72.10738358,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556692248,77.47428358,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556695751,75.29428358,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556695950,69.92738358,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556702558,75.29428358,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556704563,5.3669,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556706969,2.17,186.32,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556707262,2.17,186.32,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556708269,5.3663,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556708468,7.5363,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556709563,7.5358,186.31,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556710462,5.3658,186.31,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556712967,5.366,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556714469,7.536,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556720870,5.366,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556721273,2.17,186.33,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556721476,2.17,186.36,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556721674,5.366,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556722579,5.3658,186.31,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556724481,5.3656,186.32,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556725177,2.11575419,186.36,186.29,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556725378,2.17,186.35,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556726076,5.3652,186.33,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556726682,2.17,186.41,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556726874,2.17,186.36,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556727280,5.3652,186.33,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556727477,7.5352,186.33,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753556728082,2.17,186.39,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556728283,2.11575419,186.36,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556728472,2.17,186.37,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556729482,2.17,186.36,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556729884,2.17,186.37,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556730089,7.5349,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556730585,5.3649,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556741993,7.5349,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556744296,5.3649,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556745993,7.5349,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556746707,5.3649,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556748804,7.5349,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556752204,5.3649,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556757903,5.3646,186.35,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556758102,2.17,186.38,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556759199,4.28575419,186.4,186.35,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556759406,2.17,186.41,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556761005,6.01159222,186.42,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556761200,6.01159222,186.43,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556761508,5.3631,186.41,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556763214,8.18159222,186.46,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556763405,8.18159222,186.46,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556763605,2.17,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556764308,5.362,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556767208,7.532,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556770004,5.362,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556770206,2.17,186.44,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556770804,5.3623,186.43,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556771004,7.5323,186.43,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556776510,5.3629,186.41,186.4,5.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556780612,2.11575419,186.45,186.4,5.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556780817,2.17,186.46,186.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753556780818,2.11575419,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556781116,2.17,186.5,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556781417,4.28575419,186.52,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556781810,5.3609,186.48,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556783512,7.5309,186.48,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556783913,5.3609,186.48,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556791321,5.3606,186.49,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753556791533,5.3606,186.49,186.48,5.20575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556792022,7.5306,186.49,186.48,5.20575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556792220,5.3606,186.49,186.48,5.20575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556794529,5.3604,186.5,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556796223,5.36,186.51,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556796423,5.36,186.51,186.5,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556796624,5.36,186.51,186.5,5.20575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556804430,5.3598,186.52,186.5,5.20575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556804632,5.3598,186.52,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556805731,7.5298,186.52,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556810233,7.5298,186.52,186.39,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753556810234,5.3607,186.49,186.47,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556810437,2.17,186.51,186.47,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556810640,2.17,186.52,186.47,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556810939,5.3608,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556815151,7.5308,186.49,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556815751,2.17,186.48,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556816143,5.3613,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556816348,7.5313,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556816851,5.3613,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556817347,7.5213,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556818144,5.3613,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556818550,189.46568386,186.58,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556818551,2.16,186.57,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753556818750,2.16,186.54,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556819248,5.3605,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556820353,2.11575419,186.56,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556820552,2.11575419,186.56,186.51,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556820553,2.16,186.55,186.51,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556820851,2.16,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556821750,5.3594,186.53,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556826153,5.3592,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556826647,5.3594,186.53,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556828455,5.3592,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556828950,5.3592,186.54,186.53,5.12575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556829652,5.3589,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556830249,6.01159222,186.63,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556830250,2.16,186.63,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556830456,2.16,186.63,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556830956,366.51159222,186.67,186.59,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556830957,2.16,186.61,186.59,2.11575419]
["bitfinex-derivatives","SOLF0:USTF0",1753556831460,2.16,186.63,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556831963,2.16,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556832366,5.3566,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556832558,7.5166,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556835762,7.5168,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556835959,5.3577,186.59,186.56,3.28979662]
["bitfinex-derivatives","SOLF0:USTF0",1753556836156,2.16,186.61,186.56,3.28979662]
["bitfinex-derivatives","SOLF0:USTF0",1753556836658,7.5177,186.6,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556836854,2.16,186.65,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556837056,2.16,186.63,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556837260,5.358,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556841469,5.3578,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556841859,2.16,186.6,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556843068,5.3577,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556843468,2.16,186.63,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556845370,5.3579,186.59,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556846873,5.358,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556847081,5.358,186.58,186.53,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753556847082,2.16,186.58,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753556848273,2.17,186.57,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556848976,3.28979662,186.56,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556849175,2.17,186.55,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556849373,5.36,186.51,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556852178,16.72549222,186.62,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556852179,2.17,186.53,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556852677,2.17,186.5,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556855379,5.3611,186.48,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556855584,2.17,186.48,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556855878,5.3612,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556856081,2.17,186.45,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556856275,2.17,186.45,186.37,6.40979662]
["bitfinex-derivatives","SOLF0:USTF0",1753556856475,2.17,186.45,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556857382,5.3622,186.44,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556857981,5.3624,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556858882,2.17,186.46,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556860280,2.17,186.44,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556860678,5.3624,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556861279,2.17,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556861979,5.3626,186.42,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556864790,2.17,186.45,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556864987,2.17,186.47,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556865586,5.3625,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556867287,5.3626,186.42,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556869086,5.363,186.41,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556869286,2.17,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556869885,5.3627,186.42,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556870384,3.28979662,186.47,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556870588,2.17,186.41,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556870883,2.17,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556871088,5.3631,186.41,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556873684,5.3627,186.42,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556874986,5.3629,186.41,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753556880299,5.3627,186.42,186.39,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753556880595,7.5327,186.42,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556882699,5.3629,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556883389,7.5329,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556892104,5.3629,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556892309,2.17,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556892900,4.27975351,186.46,186.4,5.03975351]
["bitfinex-derivatives","SOLF0:USTF0",1753556893303,4.27975351,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556893304,5.3625,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556894502,7.5325,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556895602,5.3626,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556895803,2.17,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556897308,5.3626,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556897607,7.5326,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556899510,5.3626,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556901306,2.17,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556901307,5.3624,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556901612,2.17,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556901815,5.3623,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556902013,2.17,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556903114,5.3626,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556903314,7.5326,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556904608,2.17,186.4,186.37,7.41511916]
["bitfinex-derivatives","SOLF0:USTF0",1753556904811,2.17,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556905007,5.364,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556905216,7.534,186.37,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556905513,5.3649,186.34,186.33,4.48511916]
["bitfinex-derivatives","SOLF0:USTF0",1753556905812,7.5349,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556906210,3.29672246,186.39,186.31,4.48511916]
["bitfinex-derivatives","SOLF0:USTF0",1753556906211,5.3654,186.33,186.31,4.48511916]
["bitfinex-derivatives","SOLF0:USTF0",1753556906512,5.3654,186.33,186.29,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753556906513,7.5354,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753556907815,5.3658,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556908013,7.5358,186.31,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556918824,7.5362,186.3,186.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556919022,5.3662,186.3,186.25,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753556919226,5.3662,186.3,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556921226,2.17,186.35,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556921827,5.3649,186.34,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556923123,5.3652,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556923319,3.29672246,186.36,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556923516,2.17,186.34,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556923927,5.3655,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556927234,5.3653,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556927429,7.5353,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556930134,2.17,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556930327,7.5349,186.34,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556930527,2.17,186.34,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556931232,5.3652,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556932534,7.5352,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556932832,5.3652,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556934038,5.3655,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556934229,7.5355,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556934938,5.3655,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556936631,7.5353,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556943039,7.5355,186.32,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753556943631,4.28230297,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556943838,2.17,186.3,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556945240,7.5361,186.3,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556947149,2.17,186.3,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556948237,2.17,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556948436,7.47810297,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556948637,9.64810297,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556955844,5.3661,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556956135,2.17,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556958445,7.5363,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556965351,5.3663,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556965946,2.17,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556965947,7.5362,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556966152,2.17,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556966648,4.28230297,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556966848,2.17,186.32,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556967046,2.17,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556968252,5.366,186.3,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556968554,2.17,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556968953,7.5358,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556969848,5.3658,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556970148,4.28230297,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556970355,5.3656,186.32,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556976050,5.3658,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556977462,5.3655,186.32,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556980657,9.64750297,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753556981457,9.64750297,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556981658,2.17,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556985358,4.28230297,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556987461,2.17,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556988562,2.17,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556989565,2.17,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556991356,2.17,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556996968,7.5361,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753556998770,9.64840297,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557000372,2.11230297,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557001570,4.28230297,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557003472,2.11230297,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557003669,4.28230297,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557004475,2.17,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557011379,2.17,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557011679,4.28230297,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557011983,9.64890297,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557018281,2.17,186.27,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557018485,122.75738833,186.36,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557018486,2.17,186.23,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557018694,2.11230297,186.22,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557020880,2.17,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557021080,2.17,186.21,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557021281,9.65210297,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557021780,2.11230297,186.17,186.09,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753557021983,2.11230297,186.13,186.09,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753557022587,2.11230297,186.13,186.1,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753557023795,2.11230297,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557024589,5.05230297,186.19,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557025287,2.94,186.18,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557025692,8.3095,186.18,186.13,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753557025895,8.3095,186.18,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557026284,2.94,186.17,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557026485,5.3695,186.18,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557027094,8.3095,186.18,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557028193,5.3695,186.18,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557028393,2.93,186.16,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557029699,2.93,186.18,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557031795,2.93,186.17,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557032897,5.3693,186.19,186.14,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753557033105,9.31768826,186.3,186.15,6.25609604]
["bitfinex-derivatives","SOLF0:USTF0",1753557033106,2.93,186.23,186.15,6.25609604]
["bitfinex-derivatives","SOLF0:USTF0",1753557033303,2.93,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557034403,2.93,186.2,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557035509,2.93,186.18,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557036308,2.93,186.17,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557036805,2.93,186.17,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557037002,2.93,186.15,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557037401,2.93,186.14,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557038500,2.93,186.16,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557038899,2.93,186.16,186.11,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753557039100,2.93,186.15,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557039297,8.3004,186.15,186.09,8.67819604]
["bitfinex-derivatives","SOLF0:USTF0",1753557039501,3.30609604,186.19,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557039698,2.93,186.13,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557039899,2.93,186.13,186.1,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753557040101,5.3704,186.15,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557040307,2.93,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557044405,8.3007,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557044606,5.3707,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557044812,2.93,186.12,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557045110,2.93,186.13,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557049410,5.3704,186.15,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557049609,8.3007,186.14,186.09,8.67809604]
["bitfinex-derivatives","SOLF0:USTF0",1753557049810,2.93,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557056512,2.93,186.13,186.1,7.48845573]
["bitfinex-derivatives","SOLF0:USTF0",1753557056711,2.93,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557058016,8.3814,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753557059415,3.01,186.17,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557059620,3.01,186.18,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557060121,2.11665573,186.2,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557060122,3.01,186.2,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557060620,3.01,186.2,186.19,5.21665573]
["bitfinex-derivatives","SOLF0:USTF0",1753557061117,2.11665573,186.25,186.19,2.11665573]
["bitfinex-derivatives","SOLF0:USTF0",1753557061321,3.01,186.24,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557061821,3.01,186.24,186.19,2.11665573]
["bitfinex-derivatives","SOLF0:USTF0",1753557061822,3.01,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557062317,3.01,186.2,186.19,2.11665573]
["bitfinex-derivatives","SOLF0:USTF0",1753557062717,3.01,186.2,186.17,3.30406524]
["bitfinex-derivatives","SOLF0:USTF0",1753557062921,3.01,186.2,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557064925,3.01,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557065124,3.01,186.2,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557065423,3.01,186.2,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557065630,3.30406524,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557065826,3.30406524,186.18,186.09,3.30406524]
["bitfinex-derivatives","SOLF0:USTF0",1753557065827,3.01,186.17,186.09,4.50267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557066038,3.01,186.12,186.08,4.50267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557066227,3.01,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557067535,8.3812,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557072236,5.3712,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557072832,8.3812,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557073936,3.01,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557074136,5.3709,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557074330,8.3809,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557074530,5.3712,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557075237,8.3812,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557079328,3.01,186.1,186.08,4.50267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557079531,3.01,186.17,186.08,4.50267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557079931,3.01,186.17,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557082240,5.3716,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557082439,3.01,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557082741,3.01,186.17,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557083641,5.3713,186.12,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557083837,8.3813,186.12,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557085041,5.3713,186.12,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557085241,8.3815,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557085442,5.3715,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557088242,8.4115,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557089239,5.3715,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557089541,8.4115,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557091245,3.04,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557092145,8.4113,186.12,186.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753557092345,8.4113,186.12,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557092545,3.04,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557095352,3.04,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557096251,3.04,186.13,186.1,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753557096452,3.04,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557098349,5.3709,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557098653,3.04,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557104063,3.04,186.12,186.11,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753557104262,3.04,186.13,186.11,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753557104464,3.04,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557108970,3.04,186.16,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557109172,2.1166395,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557109368,3.04,186.15,186.09,4.50267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557109571,3.04,186.15,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557110273,2.1166395,186.14,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557110473,3.04,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557110773,3.04,186.13,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557112275,5.3713,186.12,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557112474,3.04,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557114983,3.04,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557116285,8.4115,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557116980,5.3715,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557117287,3.04,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557124489,3.0,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557126696,8.3716,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557127093,3.0,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557128397,8.3718,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557133497,8.3724,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557144107,8.3722,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557144303,3.0,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557145106,5.3724,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557145607,5.372,186.1,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557145798,3.0,186.11,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557146803,5.3719,186.1,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557147004,3.0,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557147508,8.3723,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557147807,3.0,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557149310,5.3724,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557154009,8.3224,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557159315,8.3224,186.08,186.07,7.39267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557160214,8.3224,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557160414,8.3224,186.08,186.07,7.39267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557161512,8.3224,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557163114,2.95,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557163311,2.95,186.13,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557163614,2.95,186.16,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557164110,5.3712,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557164414,8.3212,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557169009,5.3712,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557169209,8.3212,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557169714,2.95,186.15,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557169915,2.95,186.19,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557170115,2.95,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557171310,2.95,186.19,186.17,5.1666395]
["bitfinex-derivatives","SOLF0:USTF0",1753557171509,2.95,186.19,186.12,4.50267205]
["bitfinex-derivatives","SOLF0:USTF0",1753557171710,2.95,186.19,186.16,5.1666395]
["bitfinex-derivatives","SOLF0:USTF0",1753557171910,8.3195,186.18,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557178920,5.3695,186.18,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557179317,8.4895,186.18,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557180422,8.4895,186.18,186.17,5.1666395]
["bitfinex-derivatives","SOLF0:USTF0",1753557180817,8.4895,186.18,186.17,5.1266395]
["bitfinex-derivatives","SOLF0:USTF0",1753557187128,5.3695,186.18,186.17,5.1266395]
["bitfinex-derivatives","SOLF0:USTF0",1753557187334,8.4895,186.18,186.17,5.1266395]
["bitfinex-derivatives","SOLF0:USTF0",1753557189928,3.12,186.18,186.17,5.1266395]
["bitfinex-derivatives","SOLF0:USTF0",1753557190625,74.09143819,186.2,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557190830,74.09143819,186.2,186.19,5.1266395]
["bitfinex-derivatives","SOLF0:USTF0",1753557191130,8.4887,186.21,186.19,5.1266395]
["bitfinex-derivatives","SOLF0:USTF0",1753557191428,8.4887,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557193934,3.12,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557198635,8.4886,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557201140,3.12,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557202437,8.4886,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557205941,3.12,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557210155,3.15,186.22,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557210350,3.15,186.23,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557210649,3.15,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557212354,3.15,186.24,186.14,5.95093473]
["bitfinex-derivatives","SOLF0:USTF0",1753557212355,5.3672,186.26,186.23,5.2566395]
["bitfinex-derivatives","SOLF0:USTF0",1753557212556,3.15,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557215460,8.5175,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557216458,5.3678,186.24,186.23,2.1166395]
["bitfinex-derivatives","SOLF0:USTF0",1753557216661,3.15,186.24,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557217460,3.15,186.24,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557217656,5.3682,186.23,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557217963,3.15,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557218164,5.3682,186.23,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557218165,3.15,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557218660,3.15,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557219960,5.3683,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557220164,8.5183,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557220664,3.15,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557222866,3.15,186.21,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557223362,3.15,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557224360,3.15,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557227070,3.15,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557228171,5.3688,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557228472,3.15,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557233069,2.1166395,186.25,186.19,2.1166395]
["bitfinex-derivatives","SOLF0:USTF0",1753557233271,3.15,186.24,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557234274,5.3681,186.23,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557234477,3.15,186.22,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557235173,3.15,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557235676,3.15,186.21,186.19,2.1166395]
["bitfinex-derivatives","SOLF0:USTF0",1753557235973,3.15,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557236574,8.5187,186.21,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557236776,3.15,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557237074,5.3694,186.19,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557237274,2.9,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557238477,8.2695,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753557240973,8.2699,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557247182,5.3703,186.16,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557247382,2.9,186.15,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557248577,2.9,186.14,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557249188,8.2706,186.14,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557253496,2.9,186.14,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557254405,8.2706,186.14,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557263312,2.9,186.12,186.09,2.1166395]
["bitfinex-derivatives","SOLF0:USTF0",1753557263609,2.9,186.11,186.09,2.1166395]
["bitfinex-derivatives","SOLF0:USTF0",1753557263811,2.9,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557265513,8.2712,186.12,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557265714,2.9,186.12,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557267011,8.2712,186.12,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557269017,0.93524503,186.23,186.11,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753557269215,2.1166395,186.16,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557269416,3.03,186.15,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557269815,5.3706,186.15,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557270014,3.03,186.13,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557270618,3.03,186.15,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557272618,3.03,186.15,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557274124,3.03,186.15,186.09,2.1166395]
["bitfinex-derivatives","SOLF0:USTF0",1753557274322,3.03,186.13,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557275423,3.03,186.12,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557277822,8.4013,186.12,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557278027,3.03,186.11,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557278819,3.03,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557280726,3.03,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557281730,3.03,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557282627,8.4019,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557282827,3.03,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557285827,8.4021,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557286030,3.03,186.1,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557286626,3.03,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557288530,3.03,186.13,186.08,5.1966395]
["bitfinex-derivatives","SOLF0:USTF0",1753557288831,3.03,186.11,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557289229,3.03,186.11,186.09,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753557289430,3.03,186.11,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557292434,3.03,186.16,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557292727,3.03,186.15,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557293425,3.03,186.16,186.14,5.1966395]
["bitfinex-derivatives","SOLF0:USTF0",1753557293831,3.03,186.2,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557294028,3.03,186.21,186.19,2.1166395]
["bitfinex-derivatives","SOLF0:USTF0",1753557294228,3.03,186.24,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557294434,5.3686,186.21,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557294623,8.3986,186.21,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557295225,3.03,186.21,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557299739,5.3686,186.21,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557300037,3.15,186.2,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557300539,3.15,186.2,186.16,8.67441373]
["bitfinex-derivatives","SOLF0:USTF0",1753557300540,3.15,186.2,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557300944,3.15,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557301145,8.519,186.2,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557301345,3.15,186.19,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557301540,3.15,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557303043,3.15,186.24,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557304143,3.15,186.21,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557305149,8.5186,186.21,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557305440,3.15,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557305636,5.368,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557305835,3.15,186.23,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557306235,3.15,186.23,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557307443,3.15,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557308244,3.15,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557313248,3.15,186.21,186.2,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753557313647,5.3678,186.24,186.2,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753557313949,3.15,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557320355,84.3904918,186.25,186.21,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753557320559,3.15,186.23,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557321464,3.15,186.24,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557322266,3.15,186.24,186.2,7.48323008]
["bitfinex-derivatives","SOLF0:USTF0",1753557322267,3.15,186.24,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557328571,8.5178,186.24,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557328776,2.89,186.23,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557330667,2.89,186.24,186.2,5.10443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557331465,2.89,186.24,186.2,2.11443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557331670,2.89,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557331866,5.3683,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557332081,2.89,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557336369,8.2586,186.21,186.18,2.11443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557336575,2.89,186.2,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753557336775,2.89,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557337666,8.2589,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557338075,2.89,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557338872,5.3693,186.19,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557339076,2.89,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557345076,2.11443008,186.21,186.16,7.48443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557345077,2.89,186.21,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557345677,2.89,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557346086,2.89,186.23,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557346280,195.5529918,186.25,186.2,5.10443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557346488,2.89,186.24,186.2,2.11443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557346684,2.89,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557347977,192.6629918,186.25,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557348286,2.89,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557350890,198.0305918,186.25,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557351089,2.89,186.23,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557354585,2.89,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557357187,122.1076,186.25,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557358093,3.1,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557358990,8.4678,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753557360288,3.1,186.28,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557360496,84.09997502,186.3,186.27,2.11443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557360794,78.07061882,186.3,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557360989,83.43671882,186.3,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557362795,8.4663,186.29,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557363490,8.4663,186.29,186.27,5.08443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557363689,3.1,186.28,186.27,5.08443008]
["bitfinex-derivatives","SOLF0:USTF0",1753557364594,74.97061882,186.3,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557365299,3.1,186.29,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557366296,8.4664,186.29,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557375601,3.1,186.29,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557377299,5.3669,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557377504,8.4669,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557378003,5.3669,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557378203,3.1,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557378507,8.4669,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557380897,5.3672,186.26,186.22,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753557381103,3.1,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557381605,74.97061882,186.3,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557381804,3.1,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557382200,8.4678,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557382400,3.1,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557386198,8.4678,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557386502,3.1,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557387999,2.96,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557388194,2.96,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557395818,5.3672,186.26,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557396117,2.96,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557400024,8.3275,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557401523,2.96,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557404626,8.3278,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557405920,5.3678,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557406227,2.96,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557407324,2.96,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557407521,2.11427979,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557407828,2.96,186.22,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557408218,5.3688,186.21,186.16,2.11427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557408428,2.96,186.2,186.16,2.11427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557408821,2.96,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557409428,8.3289,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557412029,5.3689,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557412328,2.96,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557414031,2.96,186.18,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753557414330,2.96,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557416036,2.96,186.19,186.18,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753557416733,2.96,186.2,186.18,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753557417032,2.96,186.2,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557418339,2.96,186.2,186.19,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753557418536,2.96,186.2,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753557420132,2.96,186.2,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753557420338,2.96,186.2,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557420733,2.96,186.2,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557421038,2.96,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557422337,2.96,186.2,186.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753557422535,3.13,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557422735,2.11427979,186.17,186.11,5.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557422937,3.13,186.16,186.11,5.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557423230,3.13,186.16,186.13,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753557423435,3.13,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557426945,8.5001,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557427146,8.5001,186.16,186.13,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753557427343,8.5001,186.16,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557427542,3.13,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557427845,8.5004,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557428342,3.13,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557428537,3.13,186.15,186.11,2.11427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557428741,3.13,186.14,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557429143,6.0293562,186.24,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557429339,3.13,186.16,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557429541,3.13,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557429735,3.13,186.16,186.12,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753557429939,3.13,186.15,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557430235,3.13,186.15,186.13,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753557430437,3.13,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557442156,3.13,186.15,186.11,7.48567979]
["bitfinex-derivatives","SOLF0:USTF0",1753557442362,3.13,186.15,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557443062,8.5009,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557444067,10.61517979,186.14,186.09,2.11427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557444267,3.13,186.13,186.09,2.11427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557444464,3.13,186.13,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557445262,3.13,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557448763,3.13,186.13,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557448963,2.92,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557449360,8.2917,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557449668,2.92,186.1,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557450466,2.92,186.09,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557451459,2.11427979,186.12,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557451460,2.92,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557452464,2.92,186.09,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557458864,2.92,186.09,186.05,52.32423082]
["bitfinex-derivatives","SOLF0:USTF0",1753557458865,2.92,186.09,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557459065,2.92,186.09,186.05,57.69703082]
["bitfinex-derivatives","SOLF0:USTF0",1753557459365,2.92,186.09,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557460666,2.11427979,186.1,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557460667,2.92,186.08,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557464966,2.92,186.08,186.07,10.46667979]
["bitfinex-derivatives","SOLF0:USTF0",1753557465172,2.11427979,186.14,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557465173,2.92,186.13,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557465371,2.92,186.12,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753557465568,2.92,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557466270,2.92,186.15,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557466471,2.92,186.14,186.11,2.11427979]
["bitfinex-derivatives","SOLF0:USTF0",1753557466674,2.92,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557467370,2.92,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557467670,2.92,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557467971,2.92,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557468870,8.2901,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557469076,2.92,186.14,186.1,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753557469370,2.92,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557471476,2.92,186.18,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557471976,2.92,186.17,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557472177,2.92,186.16,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557472468,3.30715368,186.21,186.1,7.81590353]
["bitfinex-derivatives","SOLF0:USTF0",1753557472469,2.92,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557472676,3.30715368,186.21,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557472977,2.92,186.18,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557473675,2.92,186.23,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557474074,5.3684,186.21,186.17,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753557474375,2.92,186.2,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557475276,3.30715368,186.24,186.13,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557475476,2.92,186.19,186.13,8.67755368]
["bitfinex-derivatives","SOLF0:USTF0",1753557475678,2.92,186.19,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557477474,3.05,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557479474,3.05,186.19,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557479977,3.05,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557483175,361.14,186.26,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557483176,3.05,186.23,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557483385,3.05,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557483680,3.05,186.24,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557483981,3.05,186.23,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557484171,3.05,186.23,186.19,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753557484377,3.05,186.23,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557484571,5.367,186.26,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557484772,3.05,186.24,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557484974,91.51830075,186.28,186.2,6.35715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557485180,86.15190075,186.28,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557485591,83.10190075,186.28,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557486184,86.15190075,186.28,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557487491,83.10190075,186.28,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557488185,83.10190075,186.28,186.25,11.72415368]
["bitfinex-derivatives","SOLF0:USTF0",1753557488390,83.10190075,186.28,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557489491,83.10190075,186.28,186.26,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753557489691,3.95065,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557489894,0.90065,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557490086,0.90065,186.3,186.27,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753557490285,0.90065,186.3,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557491587,3.95065,186.3,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557492292,3.05,186.29,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557494395,3.05,186.29,186.26,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753557494590,3.05,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557495892,0.90065,186.3,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557496396,0.90065,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557497090,3.95065,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557505699,3.05,186.29,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557506099,3.05,186.29,186.28,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753557506897,0.90065,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557506898,3.95065,186.3,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753557507099,3.95065,186.3,186.29,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753557507792,2.97,186.43,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753557507996,2.97,186.4,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557508400,2.97,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557508603,2.97,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557508812,5.3643,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557509104,2.97,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557509602,2.97,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557512601,2.97,186.4,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557513103,5.3634,186.39,186.34,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753557513303,5.3634,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557513304,8.3334,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557513604,2.97,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557513812,2.97,186.42,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557514203,2.97,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557514705,8.3338,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557514904,474.66,186.46,186.31,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557514905,3.30715368,186.41,186.31,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557515104,2.97,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557515299,8.3343,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557515501,8.3343,186.36,186.31,8.67255368]
["bitfinex-derivatives","SOLF0:USTF0",1753557515502,2.97,186.35,186.29,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557515704,2.97,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557516908,3.30715368,186.39,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557517103,2.97,186.38,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557517902,5.3646,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557518103,2.97,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557518600,8.3349,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557518806,2.97,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557519005,2.97,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557519906,2.97,186.33,186.25,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557519907,2.97,186.33,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557520610,5.3655,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557520810,2.97,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557521012,2.97,186.29,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557522212,2.97,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557523609,2.97,186.29,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557524607,8.336,186.29,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753557524812,2.97,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557525207,8.3363,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557527011,3.30715368,186.32,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557527216,2.97,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557527812,2.97,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557528013,2.97,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557528817,2.97,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557529207,3.30715368,186.29,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557529413,2.97,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557529918,2.97,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557530411,2.97,186.26,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557530617,2.97,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557533417,8.3364,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557534015,5.3667,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557534215,2.97,186.26,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557534414,2.97,186.34,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557534620,5.3654,186.32,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557534821,2.97,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557536217,2.97,186.33,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557536521,2.97,186.38,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557537217,5.3648,186.34,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557537623,3.14,186.32,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557539121,3.14,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557540420,3.30715368,186.39,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557540421,3.14,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753557540725,3.14,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557546225,8.506,186.29,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557546436,5.366,186.29,186.24,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557546634,3.14,186.28,186.23,4.50874985]
["bitfinex-derivatives","SOLF0:USTF0",1753557546822,3.14,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557547222,8.5065,186.28,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557547530,3.14,186.27,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557547730,5.3669,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557547930,3.14,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557549030,3.14,186.24,186.2,4.50874985]
["bitfinex-derivatives","SOLF0:USTF0",1753557549231,3.14,186.24,186.18,4.50874985]
["bitfinex-derivatives","SOLF0:USTF0",1753557549432,3.14,186.24,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557549633,3.14,186.25,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557551333,3.14,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557552238,3.14,186.21,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557552543,5.3681,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557552744,3.14,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557556858,8.5086,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557557146,3.14,186.18,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557558045,3.14,186.25,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557558240,3.14,186.25,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557558437,5.3685,186.21,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557558646,3.14,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557559147,8.5087,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557559848,3.14,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557560644,3.14,186.23,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557560847,3.14,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557561348,8.508,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557561850,5.368,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557562047,3.14,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557562346,8.508,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557562545,8.5081,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557563049,3.14,186.2,186.18,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557563248,5.3681,186.22,186.18,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557563444,3.14,186.21,186.18,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557563644,3.14,186.21,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557564047,8.5078,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557564248,5.3678,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557564445,3.14,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557568953,8.5081,186.22,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557569251,2.87,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557577558,8.2386,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557578257,5.3691,186.19,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557578555,8.2391,186.19,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557579357,2.87,186.19,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557579756,2.87,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557580257,2.87,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557580856,2.87,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557581559,2.87,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557583657,2.87,186.19,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557584362,2.87,186.17,186.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753557584661,2.87,186.16,186.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753557585163,2.87,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557587064,8.2395,186.17,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557587660,2.87,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557590664,8.2398,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557592564,9.02322948,186.28,186.1,4.50874985]
["bitfinex-derivatives","SOLF0:USTF0",1753557592565,2.87,186.15,186.1,4.50874985]
["bitfinex-derivatives","SOLF0:USTF0",1753557592761,2.87,186.15,186.11,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753557593064,2.87,186.15,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557593265,2.87,186.15,186.11,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753557593467,2.87,186.15,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557594267,8.2403,186.15,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557594568,2.87,186.14,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557595366,8.2404,186.14,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557595564,2.87,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753557598464,2.87,186.13,186.1,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753557598669,2.9,186.12,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557598862,2.9,186.12,186.1,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753557599067,2.9,186.12,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557599267,2.9,186.12,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557599662,5.3716,186.1,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557599969,2.9,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557601065,8.2718,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557601271,2.9,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557602867,2.9,186.09,186.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753557603179,2.9,186.08,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557603770,2.9,186.08,186.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753557604274,2.9,186.08,186.06,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1753557604777,2.9,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557605272,5.3724,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557605471,8.2724,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557605873,5.3724,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557606276,2.9,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557606679,8.2722,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557607784,5.3722,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557607981,5.3719,186.09,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557608180,8.2719,186.09,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557608382,3.30715368,186.13,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557608583,2.9,186.12,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557609383,8.2722,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557611787,2.9,186.12,186.06,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557611991,2.9,186.12,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557612287,8.271,186.12,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557612594,2.9,186.12,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557612790,2.9,186.11,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557613986,2.9,186.18,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557614183,2.9,186.16,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557614689,8.2715,186.1,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557618497,5.3718,186.09,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753557618699,8.2718,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557618895,8.2718,186.09,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557618896,2.9,186.09,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557619600,8.2729,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557619796,3.30715368,186.12,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557620000,2.9,186.11,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557620201,8.2725,186.07,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557621391,2.9,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557622300,3.30715368,186.12,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557622506,2.9,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557622801,8.273,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557623001,5.373,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557624002,8.2728,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557624205,2.9,186.07,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557625202,5.3727,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557625598,14.04485368,186.2,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557625599,2.9,186.13,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557626204,8.2721,186.08,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753557627302,8.4718,186.1,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557627504,8.4718,186.1,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557627804,3.1,186.1,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753557628003,3.1,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557629305,3.1,186.15,186.08,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753557629606,3.1,186.15,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557630303,5.371,186.12,186.09,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753557630604,8.471,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557631206,8.4712,186.11,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557631702,3.1,186.11,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557631915,8.4707,186.13,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557632809,5.3705,186.14,186.1,6.28715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557633010,3.1,186.21,186.12,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557633205,3.1,186.21,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557633914,3.30715368,186.26,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557633915,8.4692,186.19,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557634207,3.30715368,186.26,186.16,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557634515,3.1,186.23,186.14,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557635014,3.1,186.23,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557635410,3.1,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557636700,5.3698,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557636904,8.4698,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557645206,8.4698,186.16,186.12,3.30715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557645413,3.1,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557648408,3.1,186.23,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557648615,3.1,186.23,186.15,6.28715368]
["bitfinex-derivatives","SOLF0:USTF0",1753557648815,3.1,186.23,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557651316,3.1,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557652516,8.4693,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557652722,3.1,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557655414,8.4695,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557664134,3.1,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557666643,8.4695,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557670144,3.1,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557672246,8.4695,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753557683053,5.3698,186.16,186.15,2.11561246]
["bitfinex-derivatives","SOLF0:USTF0",1753557683252,3.13,186.16,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753557683757,5.3698,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753557684258,5.3695,186.17,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753557684557,8.4995,186.17,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753557697265,3.16,186.16,186.13,4.52440964]
["bitfinex-derivatives","SOLF0:USTF0",1753557697567,3.16,186.16,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557697760,5.3703,186.15,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557697959,3.16,186.14,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557699271,5.3703,186.15,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557699771,8.5303,186.15,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557700665,3.16,186.18,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557700866,3.16,186.2,186.17,2.11561246]
["bitfinex-derivatives","SOLF0:USTF0",1753557701061,3.16,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557702370,8.5287,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557704170,8.5287,186.2,186.19,5.26561246]
["bitfinex-derivatives","SOLF0:USTF0",1753557704472,2.11561246,186.24,186.19,5.26561246]
["bitfinex-derivatives","SOLF0:USTF0",1753557704473,3.16,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557705069,8.5285,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557706275,3.16,186.23,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557707176,8.5283,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557707369,3.16,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557708674,3.16,186.21,186.19,2.11561246]
["bitfinex-derivatives","SOLF0:USTF0",1753557708876,3.16,186.21,186.19,5.26561246]
["bitfinex-derivatives","SOLF0:USTF0",1753557709076,8.5283,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753557717183,2.95,186.2,186.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753557717384,2.95,186.2,186.17,2.11561246]
["bitfinex-derivatives","SOLF0:USTF0",1753557717683,2.95,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557718371,8.3192,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557720186,2.95,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557720479,8.98144431,186.17,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557720681,2.95,186.12,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557722287,5.3712,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557722587,8.3212,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557730085,3.30858587,186.12,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557730287,2.95,186.11,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557730681,8.3219,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557730889,2.95,186.08,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557733791,8.3222,186.08,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557737793,2.95,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557738894,5.3722,186.08,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557738895,8.3222,186.08,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557741989,8.3224,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557744294,2.95,186.11,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557744897,2.95,186.11,186.06,5.01739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557745097,2.95,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557746000,5.372,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557746202,8.322,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557748604,8.3921,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557751811,5.3721,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557752711,8.3921,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753557756215,8.3925,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557766020,5.3725,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557766218,8.3925,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557766419,8.3925,186.07,186.06,7.38728957]
["bitfinex-derivatives","SOLF0:USTF0",1753557768231,5.3725,186.07,186.06,7.38728957]
["bitfinex-derivatives","SOLF0:USTF0",1753557768728,8.3925,186.07,186.06,7.38728957]
["bitfinex-derivatives","SOLF0:USTF0",1753557769430,3.02,186.1,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557769632,3.02,186.11,186.08,5.00739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557769834,3.02,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557771236,5.3715,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557771633,3.02,186.1,186.06,7.38728957]
["bitfinex-derivatives","SOLF0:USTF0",1753557771839,3.02,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557773242,5.3724,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557773442,8.3924,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557776948,8.393,186.05,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753557784051,5.3733,186.04,186.01,120.97468811]
["bitfinex-derivatives","SOLF0:USTF0",1753557784251,2.94,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557787655,8.3136,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557791463,2.94,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557791761,2.94,186.04,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557792565,2.94,186.06,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557792759,2.94,186.05,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557793063,5.3733,186.04,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557793268,8.3133,186.04,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557794067,5.3735,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557796367,8.3134,186.04,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557796765,2.94,186.05,186.03,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557796969,8.3129,186.06,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557797172,5.3729,186.06,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557797365,8.3129,186.06,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557797562,5.3729,186.06,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557797763,5.3729,186.06,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753557797764,2.94,186.05,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557798269,2.94,186.05,186.01,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557798270,5.3735,186.03,186.01,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557798468,8.3135,186.03,186.01,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557798873,8.3135,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557803072,5.3735,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557803776,10.7407,186.15,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557803777,2.11739854,186.08,186.02,5.12739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557804075,2.11739854,186.08,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557804076,2.94,186.05,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557804281,8.3132,186.05,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557804774,5.3732,186.05,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557804976,2.94,186.04,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557805177,8.3133,186.04,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753557810079,8.3336,186.03,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557810278,8.3336,186.03,186.0,126.30898811]
["bitfinex-derivatives","SOLF0:USTF0",1753557810279,2.96,186.02,186.0,126.30898811]
["bitfinex-derivatives","SOLF0:USTF0",1753557810880,2.96,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557811177,2.96,186.02,186.0,118.81728957]
["bitfinex-derivatives","SOLF0:USTF0",1753557811483,5.3736,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557811872,8.3336,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557812278,5.3739,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557812482,2.11739854,186.04,186.0,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753557812681,5.3741,186.02,186.0,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753557812878,2.96,186.01,186.0,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753557813390,2.96,186.01,186.0,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753557814295,2.96,186.02,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557815286,2.11739854,186.05,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557815486,2.96,186.04,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557815786,2.96,186.04,186.01,4.49728957]
["bitfinex-derivatives","SOLF0:USTF0",1753557815980,2.96,186.04,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557821894,2.96,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557822386,2.96,186.03,186.02,4.53065622]
["bitfinex-derivatives","SOLF0:USTF0",1753557822584,2.96,186.03,186.02,7.61065622]
["bitfinex-derivatives","SOLF0:USTF0",1753557823396,2.96,186.03,186.02,12.98445622]
["bitfinex-derivatives","SOLF0:USTF0",1753557825690,5.373,186.05,186.02,12.98445622]
["bitfinex-derivatives","SOLF0:USTF0",1753557825892,2.96,186.04,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557827296,2.11739854,186.07,186.03,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753557827494,98.06627096,186.1,186.04,119.47739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557827797,2.96,186.11,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557828295,101.21207222,186.15,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557828296,2.96,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557830390,2.96,186.14,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557830590,5.3707,186.13,186.1,5.19739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557830798,2.96,186.12,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557834102,5.3707,186.14,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557834505,2.96,186.13,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557834899,2.96,186.12,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557835100,5.3707,186.14,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557835401,2.96,186.13,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557835898,2.96,186.12,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557845606,2.95,186.14,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753557845806,99.09467368,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557846507,99.09467368,186.15,186.14,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753557846708,99.09467368,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557846911,2.95,186.16,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557848115,2.95,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557850514,2.95,186.15,186.14,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753557851705,5.3695,186.18,186.14,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753557851706,2.95,186.16,186.14,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753557852015,2.95,186.16,186.15,5.05739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557854519,5.3695,186.18,186.15,10.42769854]
["bitfinex-derivatives","SOLF0:USTF0",1753557854711,2.95,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557857617,2.95,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557857918,104.55915382,186.23,186.18,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557858221,5.3688,186.21,186.18,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557858419,2.95,186.19,186.18,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557858921,2.95,186.19,186.18,5.05739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557860420,8.3192,186.19,186.18,5.05739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557861923,8.3192,186.19,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557863227,8.3192,186.19,186.16,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557863228,8.3197,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557865527,2.95,186.17,186.14,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557865730,8.3201,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557866528,8.3201,186.16,186.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753557866529,8.3203,186.15,186.12,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557866724,2.95,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557870636,8.3206,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753557871031,2.95,186.14,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557871329,2.11739854,186.14,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557871635,3.16,186.13,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557872337,5.3709,186.13,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557872533,3.16,186.13,186.09,2.11739854]
["bitfinex-derivatives","SOLF0:USTF0",1753557872732,3.16,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557872930,5.3715,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557873130,8.5315,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557876342,3.16,186.08,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557877434,5.3721,186.09,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557877435,3.16,186.07,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557877635,3.16,186.07,186.05,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753557877835,5.3721,186.09,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557878031,3.16,186.08,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557879341,3.16,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557884541,3.16,186.08,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557885945,3.16,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557888147,3.16,186.06,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557888445,3.16,186.05,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557893350,8.5332,186.05,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753557897849,5.3738,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557898151,8.2838,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557898349,8.2838,186.04,185.99,7.49347948]
["bitfinex-derivatives","SOLF0:USTF0",1753557898350,5.3739,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557898651,8.2839,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557900152,2.91,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557900453,8.2841,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557900752,2.91,186.01,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557904458,5.3744,186.01,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557904658,8.2844,186.01,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557905360,2.91,186.01,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557906761,2.11857948,186.05,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557907060,2.91,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557907362,2.91,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557910263,2.91,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557910465,2.91,186.04,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557910663,2.91,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557911362,2.91,186.02,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557913665,2.91,186.07,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557913869,2.91,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557914256,5.373,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557915061,8.283,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557915257,8.2832,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557915467,2.91,186.04,186.03,4.98857948]
["bitfinex-derivatives","SOLF0:USTF0",1753557916368,8.2835,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557916568,2.91,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557916970,2.91,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557917370,8.2841,186.02,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753557932489,5.3745,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557932691,8.2745,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557935196,2.9,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557937890,2.9,186.05,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557939290,2.9,186.05,186.01,4.52989609]
["bitfinex-derivatives","SOLF0:USTF0",1753557939489,2.9,186.05,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557939895,2.9,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557940693,2.9,186.05,186.0,4.52989609]
["bitfinex-derivatives","SOLF0:USTF0",1753557940895,2.9,186.03,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557941301,5.3743,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557941600,2.9,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557943101,8.2744,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557947409,8.2744,186.01,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557947410,5.3749,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557947610,8.2749,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557949803,3.31135223,186.07,185.96,127.39694832]
["bitfinex-derivatives","SOLF0:USTF0",1753557949804,8.2755,185.97,185.96,121.82989609]
["bitfinex-derivatives","SOLF0:USTF0",1753557950004,8.2755,185.97,185.96,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753557950199,2.9,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557964417,8.3354,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557965310,2.96,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557966618,5.3751,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557966913,2.96,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753557967914,5.3748,186.0,185.97,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753557968212,2.96,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557969416,8.3348,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557971817,8.335,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557973818,5.3757,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557974019,2.12018905,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557974220,2.12018905,186.0,185.93,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753557974418,2.96,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557975225,2.96,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557975425,2.96,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557976128,8.3351,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557976330,2.96,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557977026,8.3352,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557981329,8.3352,185.98,185.95,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753557981529,2.96,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557983936,8.3355,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753557991339,103.02361218,186.04,185.92,4.52989609]
["bitfinex-derivatives","SOLF0:USTF0",1753557991340,2.12018905,185.98,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753557991538,3.03,185.94,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753557992135,5.3767,185.93,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753557992339,8.4067,185.93,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753557994140,8.4067,185.93,185.89,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753557994339,3.03,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753557994536,3.03,185.91,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753557994943,3.03,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753557995538,3.03,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558003348,8.407,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558013362,3.03,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558013761,5.3767,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558013959,8.4067,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558014160,3.03,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558014459,6.03144431,186.02,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558014661,3.03,185.97,185.96,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558014865,3.03,185.97,185.96,5.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558015461,3.03,185.97,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558015960,5.3761,185.96,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558016167,3.03,185.95,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558016357,2.12018905,185.98,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558016560,3.03,185.94,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558017460,3.1,185.97,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753558017664,3.1,185.97,185.92,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558017665,3.1,185.97,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558019066,3.1,185.96,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558023261,5.3753,185.98,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558023463,3.1,185.97,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558023863,3.1,185.96,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558026267,3.1,185.99,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558026567,104.08825059,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558026963,3.1,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558027362,3.1,186.0,185.98,5.15018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558028266,5.375,185.99,185.98,5.15018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558028466,8.475,185.99,185.98,5.15018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558028867,8.475,185.99,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558043676,3.1,185.97,185.96,5.15018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558048775,3.07,185.98,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558049574,3.07,185.99,185.97,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753558049773,3.07,185.99,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558052481,3.07,186.0,185.98,4.98018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558052673,3.07,186.05,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558052878,3.07,186.05,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558053378,5.3737,186.04,186.02,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558053573,3.07,186.03,186.02,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558053984,3.07,186.03,186.02,4.98018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558054679,3.07,186.04,186.02,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558054980,96.9354428,186.08,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558055183,3.07,186.07,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558055480,3.07,186.07,186.06,4.98018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558055687,114.0,186.11,186.06,4.98018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558055880,3.07,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558056576,8.4423,186.09,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558056781,3.07,186.09,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558057081,8.4421,186.09,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558057882,3.07,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558058484,8.4424,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558058886,8.442,186.1,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558059082,8.442,186.1,185.93,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1753558059083,8.442,186.1,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558059379,3.07,186.1,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558060682,8.4418,186.1,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558064290,8.4421,186.09,186.08,4.98018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558069387,3.07,186.09,186.08,4.98018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558070090,8.4421,186.09,186.08,4.98018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558071490,5.3725,186.08,186.06,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558071694,96.67803335,186.15,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558071695,2.12018905,186.1,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558072179,5.3729,186.07,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558072381,3.07,186.06,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558073295,8.4429,186.06,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558074393,3.07,186.06,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558074692,5.3727,186.07,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558074693,8.4427,186.07,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558074892,3.07,186.07,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558075193,8.4426,186.07,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558081287,2.93,186.09,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753558081491,2.93,186.11,186.08,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558081697,2.93,186.11,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558081998,8.3017,186.11,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558084094,8.3018,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558084298,2.93,186.1,186.07,5.16018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558084900,5.3723,186.09,186.07,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558085200,2.93,186.07,186.05,7.49338905]
["bitfinex-derivatives","SOLF0:USTF0",1753558085604,2.93,186.07,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558088404,2.12018905,186.12,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558088405,8.3021,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558089701,2.93,186.1,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558089906,2.93,186.11,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558090105,2.93,186.12,186.09,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558090311,8.3015,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558116739,5.3715,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558120240,8.5415,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558120431,5.3721,186.09,186.08,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558120632,3.17,186.09,186.06,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558120838,3.17,186.09,186.04,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558121035,3.17,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753558124240,5.3728,186.07,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753558124433,8.5428,186.07,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753558125935,8.5428,186.07,186.05,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558126145,8.5428,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753558139946,8.2529,186.06,186.05,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558140147,8.2529,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558141151,8.2527,186.07,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558141353,2.88,186.07,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558142151,5.3729,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558142347,8.2529,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558143951,5.3738,186.03,186.01,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558144150,8.2538,186.03,186.01,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558144455,8.2538,186.03,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558146455,8.2536,186.04,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558148757,5.3738,186.03,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558150462,2.88,186.06,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558150664,2.88,186.06,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558150859,2.88,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558151360,2.88,186.07,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558151562,2.88,186.07,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558151760,8.2528,186.07,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558152865,5.3728,186.07,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558153068,5.3724,186.08,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558155073,8.2524,186.08,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558157176,2.88,186.08,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558157375,2.88,186.07,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558159278,8.2526,186.07,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558159778,2.88,186.07,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558160168,8.2532,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558160871,8.2535,186.04,186.03,5.25018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558162782,8.2535,186.04,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753558173693,2.99,186.11,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558173890,2.99,186.11,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558174093,5.3718,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558174294,2.99,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558175191,8.3621,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558175888,5.3724,186.08,186.07,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558176094,8.3624,186.08,186.07,5.20018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558182598,8.3624,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558183397,2.99,186.08,186.04,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558183594,2.99,186.08,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558184799,5.3734,186.05,186.02,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558185099,8.3634,186.05,186.02,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558185296,8.3634,186.05,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558186600,5.3735,186.04,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558186799,8.3635,186.04,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753558191300,8.3635,186.04,186.0,67.67312691]
["bitfinex-derivatives","SOLF0:USTF0",1753558191301,5.3744,186.01,186.0,65.2867039]
["bitfinex-derivatives","SOLF0:USTF0",1753558191500,8.3644,186.01,186.0,65.2867039]
["bitfinex-derivatives","SOLF0:USTF0",1753558191900,8.3644,186.01,186.0,68.3667039]
["bitfinex-derivatives","SOLF0:USTF0",1753558192503,2.99,186.01,186.0,68.3667039]
["bitfinex-derivatives","SOLF0:USTF0",1753558199405,2.99,186.01,186.0,5.20018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558199807,5.3739,186.03,186.0,5.20018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558200003,2.12018905,186.05,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558200303,2.88,186.07,186.04,2.12018905]
["bitfinex-derivatives","SOLF0:USTF0",1753558200504,2.88,186.07,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558201005,2.88,186.06,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558201405,8.15163336,186.13,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558201600,9.04716646,186.15,186.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753558201601,2.88,186.14,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558202099,5.3712,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558202302,8.2512,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558207609,2.88,186.12,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558207806,2.88,186.12,186.05,3.30746831]
["bitfinex-derivatives","SOLF0:USTF0",1753558208012,2.88,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558208210,5.3718,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558208413,8.2518,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558210017,2.88,186.15,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558210216,2.88,186.13,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558210615,5.3723,186.09,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558210815,8.2523,186.09,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558211421,5.3724,186.08,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558214122,2.88,186.12,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558214315,2.88,186.15,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558215219,5.3718,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558215519,8.2518,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558216118,8.2516,186.11,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558217310,5.3718,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558217713,8.2518,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558218118,2.88,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558218617,8.2516,186.11,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558218918,5.3716,186.11,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558219617,8.2516,186.11,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558222317,91.2134446,186.16,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558222521,2.88,186.15,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558222921,0.03414292,186.14,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558223122,2.88,186.11,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558223522,2.88,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753558224723,2.88,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558225118,8.2518,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558225623,2.88,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558228918,8.3518,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558229522,2.98,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558230325,8.3518,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558232526,2.98,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558235131,8.3518,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558237327,2.98,186.1,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558240130,0.03414292,186.14,186.09,5.2768068]
["bitfinex-derivatives","SOLF0:USTF0",1753558240432,2.98,186.12,186.11,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558241029,0.03414292,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753558241338,0.03414292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558241339,3.01414292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558242135,8.38474292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558252547,3.01414292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558254549,8.38474292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558260359,3.01414292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558261164,0.03414292,186.14,186.13,10.3577068]
["bitfinex-derivatives","SOLF0:USTF0",1753558262462,3.17414292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558262854,8.54474292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558263055,8.54474292,186.14,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753558263253,8.54474292,186.14,186.13,4.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558268962,8.5112,186.12,186.11,5.2068068]
["bitfinex-derivatives","SOLF0:USTF0",1753558273259,8.5112,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558273768,8.5118,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558276363,2.1168068,186.13,186.07,5.2068068]
["bitfinex-derivatives","SOLF0:USTF0",1753558276364,8.5124,186.08,186.07,5.2068068]
["bitfinex-derivatives","SOLF0:USTF0",1753558277564,8.5124,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558277765,2.1168068,186.09,186.03,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558277972,3.14,186.08,186.03,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558278472,8.5133,186.05,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558283072,8.5138,186.03,186.02,51.1040296]
["bitfinex-derivatives","SOLF0:USTF0",1753558283275,8.5138,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558284679,6.03144431,186.13,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558284879,3.14,186.07,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558285179,3.14,186.09,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558285378,3.14,186.07,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558285570,3.14,186.05,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558286180,5.3735,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558286380,8.5135,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558287175,5.3741,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558287475,8.5441,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558292181,8.5441,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558292381,3.17,186.02,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558292884,5.3746,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558293079,8.5446,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558295884,2.1168068,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558295885,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558296389,8.5451,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558307236,3.17,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558307403,3.17,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558307789,8.5432,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558307989,3.17,186.05,186.03,5.0368068]
["bitfinex-derivatives","SOLF0:USTF0",1753558308693,5.2868068,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558308894,2.1168068,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558309093,3.17,186.04,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558309493,8.5441,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558309804,3.17,186.02,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558310094,8.5444,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558310687,5.3752,185.99,185.97,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558310883,8.5452,185.99,185.97,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558311288,8.5452,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558320301,3.17,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753558320698,3.16,186.01,185.98,5.0368068]
["bitfinex-derivatives","SOLF0:USTF0",1753558320999,3.16,186.01,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558321797,3.16,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558322004,3.16,186.02,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558322605,3.16,186.04,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558323399,3.16,186.04,185.92,119.77254619]
["bitfinex-derivatives","SOLF0:USTF0",1753558323400,3.16,186.04,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558323606,3.16,186.06,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558323800,3.16,186.06,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558324606,8.5329,186.06,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558325005,2.1168068,186.06,186.0,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558325204,3.16,186.05,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558325408,3.16,186.05,186.0,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558325601,3.16,186.05,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558325810,3.16,186.03,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558326004,3.16,186.03,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558326711,3.16,186.01,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558327411,5.3749,186.0,185.98,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558327914,3.16,185.99,185.98,2.1168068]
["bitfinex-derivatives","SOLF0:USTF0",1753558328112,3.16,185.99,185.98,5.2868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558328310,8.535,185.99,185.98,5.2868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558329612,5.375,185.99,185.98,5.2868068]
["bitfinex-derivatives","SOLF0:USTF0",1753558331115,5.3747,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558332517,8.5345,186.01,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558332712,3.16,186.05,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558332914,3.16,186.04,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558333113,5.3738,186.03,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558333414,8.5338,186.03,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558334223,3.16,186.02,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558337621,8.5341,186.02,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558340426,3.16,186.02,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558340619,2.1168068,186.02,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558340920,3.16,185.99,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558341126,2.1168068,185.96,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558341320,3.16,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558342526,8.5364,185.94,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558349033,5.3772,185.92,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558349230,3.07,185.93,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558349634,5.3773,185.91,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558350032,3.07,185.92,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558350733,8.4472,185.92,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558353035,3.07,185.97,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558354040,5.3766,185.94,185.89,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753558354238,5.3766,185.94,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558354434,3.07,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558354737,8.4466,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558355939,8.4468,185.93,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558358640,3.07,185.92,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558359142,8.447,185.92,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558366146,5.3776,185.9,185.89,2.12140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558366340,8.4476,185.9,185.89,2.12140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558366744,8.4476,185.9,185.89,5.09140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558366945,5.3776,185.9,185.89,5.09140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558369551,3.07,185.92,185.89,5.09140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558369747,3.07,185.94,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558370844,5.3769,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558371146,8.4469,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558371545,5.3769,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558371740,3.07,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558373045,5.3771,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558373344,3.07,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558374451,5.3773,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558374746,8.4473,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558380343,2.94,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753558380545,2.94,185.93,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558380750,8.3167,185.93,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558381949,5.377,185.92,185.91,5.11140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558382149,2.12140528,185.95,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558382344,2.94,185.91,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558382750,8.3175,185.91,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558383951,2.94,185.91,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558384148,8.3171,185.92,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558385154,2.94,186.0,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558385354,2.94,186.0,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558385556,5.3757,185.97,185.95,2.12140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558385853,2.94,185.96,185.95,2.12140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558386057,2.94,185.96,185.95,5.11140528]
["bitfinex-derivatives","SOLF0:USTF0",1753558388354,8.3157,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558389751,2.94,185.98,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558389954,2.94,186.0,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558390750,8.3147,186.0,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558394652,2.94,186.0,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558404165,76.39271305,186.02,185.99,6.30118053]
["bitfinex-derivatives","SOLF0:USTF0",1753558404367,2.94,186.02,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558407862,5.3739,186.03,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558408067,2.98,186.02,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558409268,8.3543,186.02,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558410565,361.44,186.08,185.98,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753558410566,2.98,186.0,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558410866,2.98,186.0,185.99,5.28929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558411566,2.98,186.05,185.99,2.11929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558411871,2.98,186.05,186.01,5.28929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558412567,5.3741,186.02,186.01,5.28929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558412767,8.3541,186.02,186.01,5.28929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558415471,8.3541,186.02,186.01,2.11929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558416270,8.3541,186.02,186.01,5.28929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558417473,8.3541,186.02,186.01,2.11929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558417875,5.3745,186.01,185.99,5.28929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558418176,2.98,186.0,185.99,2.11929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558418676,2.98,186.0,185.99,5.28929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558419173,8.3547,186.0,185.99,2.11929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558419379,2.98,186.0,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558420279,5.3752,185.99,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558420479,8.3552,185.99,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558422679,2.98,186.07,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558422879,2.98,186.07,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558422880,2.98,186.06,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558423078,2.98,186.08,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558423278,2.11929301,186.09,186.02,2.11929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558423279,5.3727,186.07,186.04,2.11929301]
["bitfinex-derivatives","SOLF0:USTF0",1753558423483,2.98,186.06,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558423679,2.98,186.08,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558423886,2.98,186.07,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558424290,8.3527,186.07,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558426591,2.98,186.06,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558427292,5.3724,186.08,186.05,6.47904527]
["bitfinex-derivatives","SOLF0:USTF0",1753558427490,5.3724,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558427686,8.3524,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558428691,8.3522,186.09,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558429785,5.3722,186.09,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558430088,2.98,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558433889,5.3722,186.09,186.06,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753558434090,8.3519,186.1,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558435394,8.3519,186.1,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558435590,5.3719,186.1,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558435894,8.3519,186.1,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558436592,8.3518,186.11,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558437093,2.98,186.1,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558439796,8.3518,186.1,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558440297,2.99,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753558446799,2.99,186.09,186.08,5.28706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558447491,2.99,186.09,186.08,5.07706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558448895,5.3712,186.13,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558449101,5.3712,186.13,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558449102,2.99,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558451998,8.3612,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558454203,2.99,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558454399,2.99,186.13,186.11,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753558454603,2.99,186.13,186.12,5.07706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558456605,8.3609,186.13,186.12,5.07706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558459107,2.99,186.13,186.12,5.07706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558460314,8.3609,186.13,186.12,5.07706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558462107,8.3609,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558479420,2.98,186.13,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558480514,8.3515,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558481619,5.3722,186.09,186.07,2.11706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558481812,8.3522,186.09,186.07,2.11706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558482213,8.3522,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558482623,5.3726,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558482809,2.11706339,186.1,186.02,4.52870874]
["bitfinex-derivatives","SOLF0:USTF0",1753558483014,5.3732,186.05,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558483217,8.3532,186.05,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558485421,8.3532,186.05,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558485615,8.3535,186.04,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558485817,2.98,186.03,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558489216,5.3733,186.05,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558489416,8.3533,186.05,186.02,2.11706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558489616,8.3533,186.05,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558491518,2.98,186.13,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558491713,2.98,186.13,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558491917,5.372,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558492124,8.352,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558497830,5.3715,186.11,186.09,5.18706339]
["bitfinex-derivatives","SOLF0:USTF0",1753558498030,5.3715,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558499925,3.12,186.13,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558500130,3.12,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558501225,8.4906,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558502938,361.26,186.19,186.09,3.30681933]
["bitfinex-derivatives","SOLF0:USTF0",1753558502939,8.4913,186.12,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558503639,5.3715,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558503937,8.4915,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558504638,5.3715,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558507245,8.4915,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558509547,5.3715,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558509849,8.4915,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558510650,3.30681933,186.18,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558510651,8.4918,186.1,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558518254,3.12,186.1,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558518447,3.12,186.1,186.02,4.51346993]
["bitfinex-derivatives","SOLF0:USTF0",1753558518448,3.12,186.1,186.01,3.30681933]
["bitfinex-derivatives","SOLF0:USTF0",1753558518649,6.03144431,186.16,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558518650,3.12,186.08,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558518844,5.3738,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558519051,3.12,186.07,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558519253,3.12,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558519454,5.3739,186.03,186.0,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753558519750,8.4939,186.03,186.0,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753558520160,8.4939,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558520347,5.3739,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558521456,8.4939,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558522052,5.3739,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558522255,8.4941,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558522452,3.12,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558525855,8.4941,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558526453,3.12,186.03,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558526659,3.12,186.03,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558526960,3.12,186.08,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753558527160,8.4523,186.09,186.06,3.30681933]
["bitfinex-derivatives","SOLF0:USTF0",1753558527458,8.4523,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558527459,3.08,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558529759,8.4524,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558531357,8.4522,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558531763,3.08,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558532959,8.4522,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558533167,3.08,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558533664,3.08,186.09,186.07,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753558533865,3.30681933,186.18,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558533866,5.3716,186.11,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558534165,3.08,186.12,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558534567,8.4514,186.12,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558535166,3.08,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558539667,8.4515,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558545268,3.08,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558545476,14.04511933,186.2,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558545678,3.08,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558548873,3.08,186.11,186.1,4.99649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558556877,3.08,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558557079,3.08,186.16,186.12,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558557275,2.92,186.13,186.1,4.99649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558557580,2.92,186.13,186.1,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558557780,5.3712,186.12,186.1,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558558082,2.92,186.11,186.1,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558558681,8.2915,186.11,186.1,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558559181,8.2915,186.11,186.1,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558560781,8.2915,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558560782,2.92,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558561179,2.92,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558561580,2.92,186.12,186.06,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558561777,2.92,186.12,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558563381,5.3718,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558563582,2.92,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558563977,2.92,186.08,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558569991,2.92,186.08,186.06,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558570489,2.92,186.08,186.06,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558570689,2.92,186.08,186.06,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558570890,2.92,186.07,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558573487,2.92,186.07,186.06,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753558573892,2.92,186.07,186.06,10.49939839]
["bitfinex-derivatives","SOLF0:USTF0",1753558574994,2.92,186.07,186.06,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558580192,5.3721,186.09,186.06,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558580398,2.92,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558581304,8.2921,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558581505,2.92,186.08,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558582201,8.2926,186.07,186.06,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558582397,8.2926,186.07,186.01,118.24017425]
["bitfinex-derivatives","SOLF0:USTF0",1753558582398,2.92,186.06,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558582601,2.92,186.06,186.0,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558582796,8.294,186.03,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558582994,2.92,186.03,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558583194,2.92,186.03,185.98,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558583195,5.03649839,186.03,185.98,5.12649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558583398,2.92,186.02,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558584112,8.2943,186.02,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558584303,2.92,186.01,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558585107,8.2944,186.01,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558585307,2.92,186.0,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558587112,8.2947,186.0,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558588313,5.3753,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558588810,8.2853,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558589210,2.91,186.08,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558589407,2.91,186.02,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558589712,2.91,186.01,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558589914,2.11649839,186.03,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558590112,2.91,186.05,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558590612,2.11649839,186.06,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558590613,5.3739,186.03,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558590809,2.11649839,186.06,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558591015,8.2829,186.06,186.02,7.49029839]
["bitfinex-derivatives","SOLF0:USTF0",1753558591214,8.2829,186.06,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558591406,2.91,186.07,186.02,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558591610,2.91,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558592414,5.373,186.06,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558592614,2.11649839,186.1,186.04,2.11649839]
["bitfinex-derivatives","SOLF0:USTF0",1753558592812,2.91,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558593916,8.2826,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558598122,8.282,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558599717,3.30867748,186.17,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558599718,8.2821,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558602127,8.2824,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558603119,2.91,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558604226,5.3721,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558604729,8.2821,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558605028,2.91,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558606365,5.3719,186.1,186.07,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753558606528,5.3719,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558606928,8.2819,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558607430,2.91,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558608130,2.91,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558609832,8.2815,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558610026,85.86423828,186.19,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558610027,2.91,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558610231,2.91,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558610729,8.2818,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558610932,2.91,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558611235,2.91,186.08,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558615535,8.2819,186.1,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558615734,2.91,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558617235,3.30867748,186.16,186.07,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753558617438,2.97,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558618542,5.3715,186.11,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558618737,2.97,186.1,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558619347,2.97,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558620243,2.97,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558620744,2.97,186.09,186.08,4.99704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558623947,8.3421,186.09,186.08,4.99704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558625636,2.97,186.09,186.08,4.99704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558627946,8.3418,186.1,186.08,2.11704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558628147,8.3418,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558632855,2.97,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558635254,5.3716,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558635455,5.3718,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558635650,8.3418,186.1,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558638564,5.3721,186.09,186.07,4.99704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558638766,2.97,186.08,186.07,4.99704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558639562,2.11704919,186.14,186.07,4.99704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558639563,2.97,186.09,186.07,4.99704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558639763,2.97,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558641463,8.3421,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558647966,5.3724,186.08,186.07,5.14704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558648161,2.99,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558648355,2.99,186.1,186.07,5.14704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558648560,2.99,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558648859,8.3621,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558653267,2.99,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558657675,8.3621,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558659276,2.99,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558660478,8.3621,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558664080,2.99,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558669073,8.3615,186.11,186.08,5.14704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558669277,2.99,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558669475,2.99,186.11,186.1,2.11704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558669680,2.99,186.11,186.1,5.14704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558669875,8.3613,186.12,186.1,5.14704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558670082,8.3613,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558678298,2.99,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558679993,5.371,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558680394,2.91,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558686104,2.91,186.15,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753558686297,2.91,186.15,186.14,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558687394,71.77075366,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558687896,2.91,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558688303,2.91,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558688597,8.2795,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558688796,8.2795,186.18,186.17,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558689299,2.91,186.18,186.17,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558689490,5.3693,186.19,186.17,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558689797,8.2793,186.19,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558691399,2.91,186.19,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558692300,2.91,186.25,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558692508,2.91,186.25,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558692700,5.368,186.24,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558693002,2.91,186.23,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558693401,2.91,186.23,186.21,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558694405,8.2783,186.22,186.21,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558701300,5.3689,186.2,186.19,2.11704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558701510,8.2789,186.2,186.19,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558702099,8.2795,186.18,186.17,5.12704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558702299,8.2795,186.18,186.09,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1753558702300,2.91,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558702804,8.28,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558704007,8.2806,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558705411,5.3704,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558706404,8.2804,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753558707713,8.5406,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558708209,3.17,186.14,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558708413,3.17,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558708801,5.3712,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558709001,5.3712,186.12,186.09,2.11704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558709002,3.17,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558709409,8.5412,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558710611,8.5418,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558712913,3.17,186.1,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558713315,5.3723,186.09,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558713509,3.17,186.08,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558713915,2.11704919,186.11,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558714211,3.17,186.09,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558715213,5.3714,186.12,186.07,2.11704919]
["bitfinex-derivatives","SOLF0:USTF0",1753558715509,2.11704919,186.13,186.03,4.50801607]
["bitfinex-derivatives","SOLF0:USTF0",1753558715510,3.17,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558716213,2.11704919,186.21,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558716406,3.17,186.17,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558716606,8.5398,186.17,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558717112,3.17,186.2,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558717418,3.17,186.18,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558717913,3.17,186.13,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558718116,3.17,186.16,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558718313,5.3714,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558718811,3.17,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558728721,3.17,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558730521,3.17,186.18,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558731020,5.3702,186.16,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558731228,3.17,186.15,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558731621,3.17,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558733025,5.3704,186.15,186.1,8.67719274]
["bitfinex-derivatives","SOLF0:USTF0",1753558733026,3.17,186.16,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558733222,3.17,186.16,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558734321,8.5401,186.16,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558734622,5.3701,186.16,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558734822,3.17,186.15,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558735522,3.17,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558735924,3.17,186.15,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558736924,5.3701,186.16,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558737225,3.17,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558738736,3.17,186.14,186.13,5.23575797]
["bitfinex-derivatives","SOLF0:USTF0",1753558741333,3.17,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558743647,8.5406,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753558745147,8.3209,186.13,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558745436,8.3209,186.13,186.02,9.03097196]
["bitfinex-derivatives","SOLF0:USTF0",1753558745437,5.3712,186.12,186.1,5.20575797]
["bitfinex-derivatives","SOLF0:USTF0",1753558745749,2.95,186.11,186.1,2.11575797]
["bitfinex-derivatives","SOLF0:USTF0",1753558745938,8.3215,186.11,186.1,2.11575797]
["bitfinex-derivatives","SOLF0:USTF0",1753558746137,2.95,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558746332,2.95,186.1,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558746531,5.994941,186.19,186.01,367.14064797]
["bitfinex-derivatives","SOLF0:USTF0",1753558746532,2.95,186.08,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558747239,5.3729,186.07,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558747440,8.3229,186.07,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558752740,2.95,186.07,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558752945,8.99241151,186.19,186.06,3.31012444]
["bitfinex-derivatives","SOLF0:USTF0",1753558752946,2.95,186.15,186.06,3.31012444]
["bitfinex-derivatives","SOLF0:USTF0",1753558753144,2.95,186.15,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558753338,2.95,186.1,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558753538,2.95,186.1,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558753844,2.95,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558754344,8.3218,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558757251,5.3718,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558757550,5.3716,186.11,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558757742,2.95,186.17,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558758049,8.3208,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558758249,2.95,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558758450,5.371,186.13,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558758846,8.321,186.13,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558761748,8.3212,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558765952,2.95,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558767154,3.31012444,186.2,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558767359,2.92,186.19,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558767751,5.3704,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558768253,2.92,186.13,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558768454,5.3704,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558768757,2.92,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558771756,8.2904,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558772056,2.92,186.13,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558775458,2.92,186.13,186.08,3.31012444]
["bitfinex-derivatives","SOLF0:USTF0",1753558775768,2.92,186.13,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558776051,2.92,186.13,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753558776256,2.92,186.13,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558778363,8.2904,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558779158,2.92,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558782763,2.92,186.12,186.11,5.20651142]
["bitfinex-derivatives","SOLF0:USTF0",1753558783564,2.92,186.14,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558785165,5.3702,186.15,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558785366,8.2902,186.15,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558785861,5.3702,186.15,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558786163,2.92,186.14,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558787568,2.92,186.15,186.13,5.20651142]
["bitfinex-derivatives","SOLF0:USTF0",1753558787757,2.92,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558788068,8.2896,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558788269,2.92,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558789068,2.92,186.17,186.15,5.20651142]
["bitfinex-derivatives","SOLF0:USTF0",1753558789269,2.92,186.16,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558790172,2.92,186.16,186.15,5.20651142]
["bitfinex-derivatives","SOLF0:USTF0",1753558790369,2.92,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558792869,2.92,186.18,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558793074,2.92,186.25,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558793274,2.92,186.25,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558793772,2.92,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558795572,2.92,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558795970,8.2884,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558796177,2.92,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753558797771,2.92,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558798479,2.92,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558799877,8.5081,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558800078,3.14,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558800377,3.14,186.24,186.2,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753558800576,3.14,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558801801,3.14,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558802177,3.14,186.29,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558802681,5.3679,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558803177,8.5082,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558803379,3.14,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558803676,3.14,186.25,186.2,6.28562071]
["bitfinex-derivatives","SOLF0:USTF0",1753558803982,77.90670429,186.33,186.2,6.28562071]
["bitfinex-derivatives","SOLF0:USTF0",1753558803983,8.507,186.26,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558804481,8.5072,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558805179,5.3676,186.24,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558805379,3.14,186.23,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558806281,8.5078,186.23,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558806575,3.14,186.23,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558806778,3.14,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558806981,3.14,186.23,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558807380,3.14,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558808283,5.3684,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558808476,8.5084,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558809508,3.14,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558814293,8.5084,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558816592,5.369,186.19,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558816792,3.14,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558817600,3.14,186.18,186.12,361.04]
["bitfinex-derivatives","SOLF0:USTF0",1753558817601,3.14,186.18,186.12,364.34562071]
["bitfinex-derivatives","SOLF0:USTF0",1753558817896,3.14,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558818290,5.3697,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558818492,3.14,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558821591,3.14,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558821796,3.14,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558822897,3.14,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558823303,8.5091,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558824400,5.3691,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558824701,3.14,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558826504,3.14,186.23,186.16,6.28562071]
["bitfinex-derivatives","SOLF0:USTF0",1753558826702,3.14,186.23,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558827302,2.95,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558830308,2.95,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753558831810,5.3679,186.23,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558832012,2.95,186.22,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558832520,5.3675,186.25,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558832704,8.3175,186.25,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558832910,2.95,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558835211,2.95,186.24,186.21,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753558835416,2.95,186.24,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558838115,2.95,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558839514,2.95,186.23,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558840015,8.3178,186.23,186.2,3.30562071]
["bitfinex-derivatives","SOLF0:USTF0",1753558840216,8.3178,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558840425,2.95,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558841818,8.3178,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558844714,8.3178,186.23,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753558844920,2.95,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558845819,8.3178,186.23,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558846020,2.95,186.22,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558846721,2.95,186.22,186.21,2.11418815]
["bitfinex-derivatives","SOLF0:USTF0",1753558846920,2.95,186.22,186.21,5.17418815]
["bitfinex-derivatives","SOLF0:USTF0",1753558848113,8.3181,186.22,186.21,5.17418815]
["bitfinex-derivatives","SOLF0:USTF0",1753558848320,2.95,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558848919,8.3184,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558850122,2.95,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558862833,8.3184,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558863233,2.95,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753558869741,2.95,186.21,186.2,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753558870836,2.95,186.21,186.2,10.5431037]
["bitfinex-derivatives","SOLF0:USTF0",1753558874448,3.03,186.22,186.2,7.4831037]
["bitfinex-derivatives","SOLF0:USTF0",1753558874646,3.03,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753558883951,3.03,186.24,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753558884154,3.03,186.25,186.23,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753558884355,3.03,186.25,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753558885255,3.03,186.25,186.23,5.1644037]
["bitfinex-derivatives","SOLF0:USTF0",1753558889260,3.03,186.25,186.21,5.0544037]
["bitfinex-derivatives","SOLF0:USTF0",1753558889858,3.03,186.25,186.21,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753558890163,5.3677,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558890361,3.0,186.23,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558894169,3.0,186.25,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558894360,3.0,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558895665,8.3669,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558895864,3.0,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558898164,3.0,186.29,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558898386,3.0,186.29,186.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753558898387,3.0,186.29,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558898566,3.0,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558900063,3.0,186.29,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558900969,3.0,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558902469,5.3661,186.29,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558902470,3.0,186.29,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558903274,3.0,186.29,186.27,5.0544037]
["bitfinex-derivatives","SOLF0:USTF0",1753558903474,3.0,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558903864,8.3661,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558906775,3.0,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558907274,8.3661,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558908482,3.0,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558909775,8.3661,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558910078,3.0,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558910378,3.0,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558911272,5.3668,186.27,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558911469,8.3668,186.27,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558918084,3.0,186.27,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558919383,5.3664,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558919577,8.2264,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558920477,2.86,186.27,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753558923589,2.86,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558928290,2.86,186.3,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753558928590,2.86,186.3,186.29,4.9944037]
["bitfinex-derivatives","SOLF0:USTF0",1753558929491,8.2258,186.3,186.29,4.9944037]
["bitfinex-derivatives","SOLF0:USTF0",1753558932792,8.2255,186.31,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558936491,2.86,186.31,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558936897,8.2253,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558937105,2.86,186.37,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558938903,5.3648,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558939102,2.86,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558939305,2.86,186.37,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558939506,2.86,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558939704,5.364,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558940005,2.86,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558946411,2.86,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558946912,2.86,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558947416,8.5348,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753558947608,8.5348,186.34,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753558947609,3.17,186.34,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558947813,3.17,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558948013,8.5355,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558954606,2.1144037,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558954809,3.17,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558955008,3.17,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558955215,3.17,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558956008,8.5363,186.28,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558960716,2.1144037,186.29,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558960918,3.17,186.28,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558961319,5.367,186.26,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558961514,3.17,186.25,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558963214,5.367,186.26,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558963415,8.537,186.26,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558964631,5.367,186.26,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558965817,5.3672,186.25,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558966022,3.17,186.26,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558966221,3.17,186.27,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558966424,2.1144037,186.3,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558966623,78.15764462,186.34,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558966624,3.17,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558967017,5.366,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558967328,8.536,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558969224,3.17,186.29,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558969930,8.5355,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558970129,8.5355,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753558983538,3.17,186.29,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558988141,3.17,186.36,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558988345,3.17,186.36,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558988562,5.3645,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558988838,3.17,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558989636,483.35241151,186.45,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558989637,3.17,186.38,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558990847,3.17,186.38,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558990848,2.1144037,186.38,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558991043,3.17,186.37,186.33,5.1844037]
["bitfinex-derivatives","SOLF0:USTF0",1753558991344,3.17,186.37,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558992245,5.3642,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558992443,3.17,186.35,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558994048,5.3638,186.37,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558994244,3.17,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558994768,3.17,186.35,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558995942,3.17,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558996645,3.17,186.35,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558996858,5.3638,186.37,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558997049,8.5338,186.37,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753558997248,3.17,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753559000658,3.17,186.36,186.35,5.1844037]
["bitfinex-derivatives","SOLF0:USTF0",1753559007361,8.534,186.36,186.35,5.1844037]
["bitfinex-derivatives","SOLF0:USTF0",1753559007863,3.11,186.38,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559008064,5.2244037,186.44,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559008269,3.11,186.43,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559008469,5.3631,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559008668,8.4731,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559009060,3.11,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559010269,8.4729,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559010472,3.11,186.4,186.38,5.0144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559010966,5.3632,186.39,186.38,5.0144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559011173,8.4732,186.39,186.38,5.0144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559013471,5.3632,186.39,186.38,5.0144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559014575,8.4732,186.39,186.38,5.0144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559020480,8.4732,186.39,186.38,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559020882,8.4735,186.38,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559025588,3.11,186.38,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559026688,8.4735,186.38,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559030694,3.11,186.38,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559031792,3.11,186.39,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559031989,3.11,186.39,186.38,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559032190,3.11,186.39,186.38,5.0144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559033290,2.1144037,186.44,186.38,5.0144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559033587,3.11,186.41,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559033795,3.11,186.4,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559039296,3.11,186.4,186.39,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753559039496,3.11,186.4,186.39,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753559040699,3.11,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559041998,3.11,186.4,186.39,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753559042297,3.12,186.42,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559043102,8.4823,186.42,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559043296,3.12,186.44,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559043500,3.12,186.44,186.42,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559043698,3.12,186.44,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559044295,8.482,186.44,186.42,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559044602,3.12,186.43,186.42,5.0944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559045601,8.482,186.43,186.42,5.0944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559046804,3.12,186.43,186.4,5.0944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559047301,5.3626,186.41,186.4,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559047507,8.4826,186.41,186.4,5.0944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559052912,5.3632,186.39,186.38,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559053116,5.3632,186.39,186.38,5.0944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559053117,3.12,186.39,186.38,5.0944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559054914,8.4831,186.4,186.38,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559055115,3.12,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559056416,8.4827,186.41,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559056715,3.12,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559057216,8.4827,186.41,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559057417,3.12,186.43,186.4,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559057616,3.12,186.43,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559058315,5.3622,186.43,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559058515,3.12,186.42,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559060324,5.3622,186.43,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559060715,8.4822,186.43,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559060919,5.3622,186.43,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559061213,3.12,186.42,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559061616,8.4823,186.42,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559069121,3.12,186.42,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559069515,113.46,186.48,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559069516,3.09,186.45,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559069713,3.09,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559069920,8.4518,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559073320,3.09,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559073522,8.4513,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559073728,3.09,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559074424,5.361,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559074425,8.451,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559075726,3.09,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559077226,5.361,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559077428,3.09,186.47,186.45,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753559077630,3.09,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559078017,8.4509,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559079223,5.3615,186.45,186.44,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559079431,3.09,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559080522,8.4517,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559084135,5.362,186.43,186.42,4.9944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559084326,8.452,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559084531,3.09,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559085234,8.4524,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559085633,3.09,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559087338,8.4521,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559088435,3.09,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559093140,8.4523,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559094451,3.09,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559100049,3.09,186.41,186.4,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753559100751,3.09,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559104054,8.3921,186.43,186.4,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753559104356,3.03,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559106650,3.03,186.46,186.41,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559106853,3.03,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559107554,8.3912,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559108353,3.03,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559109359,3.03,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559109556,3.03,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559109946,5.3609,186.47,186.45,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559110251,3.03,186.46,186.45,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559110447,8.3912,186.46,186.45,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559111257,8.3912,186.46,186.45,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559111552,5.3612,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559111758,3.03,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559112258,70.57407452,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559112457,3.03,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559113560,8.3912,186.46,186.45,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559115356,8.3912,186.46,186.45,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559115659,3.03,186.44,186.43,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559116061,3.03,186.44,186.43,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559116262,8.3916,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559116864,3.03,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559117760,3.03,186.45,186.43,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559117761,5.3615,186.45,186.43,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559118063,3.03,186.44,186.43,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559118563,8.3917,186.44,186.43,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559119164,3.03,186.44,186.43,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559119363,70.57407452,186.49,186.43,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559119563,5.3611,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559119766,70.57407452,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559120066,3.03,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559123675,8.3915,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559125569,3.03,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559125768,3.03,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559125966,70.57407452,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559125967,3.03,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559126268,70.57407452,186.49,186.47,5.0044037]
["bitfinex-derivatives","SOLF0:USTF0",1753559126471,73.60407452,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559128374,78.96437452,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559129561,73.60407452,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559129870,73.59407452,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753559132674,70.57407452,186.49,186.48,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753559133576,3.02,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559134275,3.02,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753559134475,3.02,186.52,186.51,5.1644037]
["bitfinex-derivatives","SOLF0:USTF0",1753559134675,3.02,186.54,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559135372,3.02,186.54,186.51,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559135571,3.02,186.54,186.49,5.1644037]
["bitfinex-derivatives","SOLF0:USTF0",1753559135572,5.1344037,186.54,186.49,5.1644037]
["bitfinex-derivatives","SOLF0:USTF0",1753559135880,5.3597,186.52,186.49,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559136072,3.02,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559136572,8.3797,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559141483,3.02,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559145581,5.3595,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559145983,8.3795,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559146183,3.02,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559147782,8.3795,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559150191,5.3595,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559150491,8.3792,186.53,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559154493,2.1144037,186.56,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559154694,3.02,186.54,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559155495,5.3584,186.56,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559155696,3.02,186.55,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559156995,3.02,186.55,186.45,4.49113141]
["bitfinex-derivatives","SOLF0:USTF0",1753559156996,3.02,186.55,186.53,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559157294,3.02,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559157696,8.3786,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559158190,3.02,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559164008,2.89,186.58,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753559164194,2.89,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559164594,2.89,186.61,186.57,5.1944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559164899,2.89,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559165105,2.89,186.61,186.55,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559165307,2.89,186.61,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559165894,2.89,186.58,186.55,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559166103,2.89,186.58,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559166696,2.1144037,186.6,186.55,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559166898,2.89,186.59,186.55,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559167299,2.89,186.59,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559167501,2.89,186.55,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559167900,8.2486,186.55,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559168201,2.89,186.55,186.53,5.1944037]
["bitfinex-derivatives","SOLF0:USTF0",1753559168402,2.89,186.55,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559169000,8.2489,186.54,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559169201,2.89,186.54,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559170006,8.2489,186.54,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559171697,5.3593,186.53,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559172303,8.2493,186.53,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559172517,2.89,186.53,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559173110,8.2497,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559174109,2.89,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559178915,8.2497,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559183713,2.89,186.49,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559187017,2.89,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559187524,8.2501,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559188216,2.89,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753559189411,2.89,186.5,186.48,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753559189617,8.3398,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559195220,5.3595,186.52,186.49,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753559195437,2.98,186.53,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559196114,5.0944037,186.57,186.51,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559196315,5.0944037,186.57,186.53,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559196316,2.98,186.57,186.53,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559196518,2.98,186.57,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559196716,2.98,186.55,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559197825,2.98,186.57,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559198216,5.3583,186.56,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559198720,2.98,186.57,186.53,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559198923,2.98,186.55,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559200128,2.98,186.55,186.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559200526,8.3397,186.51,186.5,5.2344037]
["bitfinex-derivatives","SOLF0:USTF0",1753559200723,2.98,186.51,186.5,5.2344037]
["bitfinex-derivatives","SOLF0:USTF0",1753559201825,2.98,186.53,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559202025,2.1144037,186.56,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559202227,2.98,186.54,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559203329,5.3592,186.53,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559203523,8.3392,186.53,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559205422,8.3394,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559208944,2.98,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559212332,5.359,186.54,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559212534,2.98,186.53,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559219040,8.3392,186.53,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559219462,3.06,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559221748,3.06,186.56,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559221948,3.06,186.56,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559223851,2.1144037,186.57,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559223852,5.3591,186.54,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559224050,8.4191,186.54,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559227649,3.06,186.54,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559229352,8.4192,186.53,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559238156,3.06,186.53,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559240059,8.4192,186.53,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559248359,5.3592,186.53,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753559248676,3.09,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559249254,5.3595,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559249461,5.3595,186.52,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559249462,3.09,186.52,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559249756,3.09,186.5,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559249965,8.4504,186.49,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559250662,3.09,186.49,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559251164,3.09,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753559251462,8.4501,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559254060,3.09,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559254459,8.4501,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559255360,3.09,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559257166,8.4503,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559260965,8.4507,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559261270,3.09,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559261465,2.1144037,186.49,186.42,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559261664,3.09,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559262270,3.09,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559264872,3.09,186.44,186.39,166.76138091]
["bitfinex-derivatives","SOLF0:USTF0",1753559265069,3.09,186.46,186.41,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559265570,5.3619,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559265871,3.09,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559268076,5.3615,186.45,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559268278,3.09,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559271378,5.3615,186.45,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559271676,3.09,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559274783,3.09,186.43,186.42,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753559275283,5.3615,186.45,186.42,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753559275483,3.09,186.44,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753559278587,3.09,186.44,186.43,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753559278883,3.09,186.46,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559279376,5.3612,186.47,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559279582,3.09,186.45,186.44,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753559280184,3.09,186.48,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559280584,2.1144037,186.51,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559280585,3.09,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559282293,3.09,186.46,186.42,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559282499,3.09,186.46,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559282679,5.362,186.44,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559282880,3.09,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559283487,8.452,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559283682,3.09,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559286190,3.09,186.43,186.42,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753559286585,5.3615,186.45,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753559286586,3.09,186.44,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753559286785,5.3615,186.45,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753559286786,3.09,186.45,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753559287095,2.1144037,186.49,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559287096,3.09,186.49,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559287286,3.09,186.49,186.39,119.37082557]
["bitfinex-derivatives","SOLF0:USTF0",1753559287287,3.09,186.49,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559290792,5.3595,186.52,186.48,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753559290987,8.4495,186.52,186.51,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559291691,8.4495,186.52,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559292094,3.09,186.51,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559292292,3.09,186.51,186.48,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559292995,3.09,186.51,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559293213,8.4503,186.49,186.48,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559293602,3.09,186.49,186.48,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559299409,3.09,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559302199,3.09,186.52,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559302400,3.09,186.52,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559305604,5.3592,186.53,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559305803,5.3592,186.53,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559305804,8.4492,186.53,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559306305,3.09,186.53,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559306502,3.09,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559307403,3.16,186.59,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559307607,3.16,186.59,186.54,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559309220,3.16,186.55,186.54,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559309718,8.5186,186.55,186.54,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559310219,5.3589,186.54,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559310519,3.16,186.53,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559311416,8.5192,186.53,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559312413,8.5192,186.53,186.52,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559312819,8.5192,186.53,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559313623,3.16,186.53,186.52,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559314425,3.16,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559314618,2.1144037,186.59,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559314619,3.16,186.58,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559314824,5.3586,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559315024,8.5186,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559315717,8.5186,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559316027,3.16,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559316229,5.3589,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559316429,8.5189,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559316730,3.16,186.59,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559316919,3.16,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559317123,3.16,186.57,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559317426,3.16,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559318021,3.16,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559318222,3.16,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559319331,8.5189,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559320126,3.16,186.54,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559320521,3.16,186.54,186.51,5.1244037]
["bitfinex-derivatives","SOLF0:USTF0",1753559320733,8.5194,186.52,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559321130,3.16,186.52,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559321834,3.16,186.51,186.47,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559322127,2.1144037,186.5,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559322434,3.16,186.47,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559322630,3.16,186.47,186.44,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559322931,3.16,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559323328,8.5209,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559324634,3.16,186.47,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559325129,3.16,186.47,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559325336,3.16,186.45,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559325535,3.16,186.45,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559326035,5.3619,186.44,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559326232,3.16,186.44,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559327239,3.16,186.44,186.4,2.1144037]
["bitfinex-derivatives","SOLF0:USTF0",1753559327439,3.16,186.44,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559327839,5.3621,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559328034,8.5221,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559330740,3.29719518,186.47,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559330741,3.16,186.45,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559331135,82.97868384,186.62,186.35,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753559331136,3.16,186.48,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753559331436,3.16,186.48,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559331632,3.16,186.5,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559331943,8.52,186.5,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559332141,3.16,186.5,186.46,6.30719518]
["bitfinex-derivatives","SOLF0:USTF0",1753559332340,3.16,186.52,186.48,6.30719518]
["bitfinex-derivatives","SOLF0:USTF0",1753559332642,8.5194,186.53,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559332835,3.16,186.52,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559333038,5.3594,186.53,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559333338,8.5194,186.53,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559333742,3.16,186.53,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559334439,3.16,186.52,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559334641,3.16,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559335247,3.29719518,186.54,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559335248,3.16,186.49,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559335841,3.16,186.48,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559336246,3.16,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559337946,5.3606,186.49,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559338157,8.2706,186.49,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559338443,2.91,186.48,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753559338841,2.91,186.47,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753559339348,2.91,186.47,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559342342,2.91,186.47,186.45,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753559342540,2.91,186.48,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559343446,5.3606,186.48,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559343650,2.91,186.47,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559344244,2.91,186.47,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753559344452,2.91,186.47,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559345148,2.91,186.5,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559345363,2.91,186.56,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559346243,5.3597,186.52,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559346476,2.91,186.51,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559347255,8.2692,186.53,186.49,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753559347454,2.91,186.52,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559349453,2.91,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559349454,8.2694,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559353857,2.91,186.51,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753559354358,2.91,186.51,186.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559355057,2.91,186.51,186.49,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753559355259,2.91,186.51,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559361464,2.91,186.51,186.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753559361666,2.91,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559361866,8.2694,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559365770,2.91,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753559382983,2.91,186.52,186.51,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753559386489,2.87,186.56,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559386784,2.87,186.56,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559387385,5.3586,186.55,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559387591,8.2286,186.55,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559390696,5.359,186.54,186.51,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559390896,2.87,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559392694,8.2292,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559392898,2.87,186.53,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559393296,2.87,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559393798,4.97788888,186.55,186.5,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559394000,4.97788888,186.55,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559394001,2.87,186.55,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559394897,2.87,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559395307,2.87,186.55,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753559395509,2.87,186.55,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559396418,5.3586,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559396707,2.87,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559397806,5.3592,186.53,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559398200,3.1,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559398600,3.1,186.52,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559399411,3.1,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559404012,8.4594,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559405615,3.1,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559406118,8.4594,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559406315,3.1,186.51,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559406712,3.1,186.51,186.43,5.99082557]
["bitfinex-derivatives","SOLF0:USTF0",1753559406713,3.1,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559407016,3.1,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559407611,5.3591,186.54,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753559407819,3.1,186.53,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559408415,6.00586533,186.59,186.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559408611,2.10788888,186.6,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559408612,3.1,186.57,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559409008,3.1,186.57,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559409215,3.1,186.58,186.55,5.22788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559409413,3.1,186.58,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753559409617,3.1,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559410709,3.1,186.59,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559412319,8.4574,186.59,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559414830,8.4569,186.61,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559415028,3.1,186.61,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559415522,8.4573,186.6,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559415937,3.1,186.6,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559417030,5.3577,186.59,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559417432,3.1,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559417830,8.4577,186.59,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559418034,3.1,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559418230,8.4577,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559419535,3.1,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559421331,5.3575,186.59,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559421332,3.1,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559421835,3.1,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559424036,3.1,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559425035,3.1,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559426841,3.1,186.58,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559433835,3.17,186.59,186.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753559435242,3.17,186.61,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559436249,5.3569,186.61,186.58,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753559436441,8.5269,186.61,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559436938,8.5269,186.61,186.57,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559436939,8.5271,186.6,186.57,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559437244,3.17,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559443350,8.5272,186.6,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559443848,3.17,186.6,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559444552,3.17,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559446053,8.5272,186.6,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559446449,3.17,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559449054,8.5274,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559449852,3.17,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559450454,8.5274,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559455153,3.17,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559461462,8.5274,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559467367,3.17,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559467567,8.2172,186.6,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559468362,2.86,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559472567,2.10788888,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559472761,2.86,186.63,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559474262,5.357,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559474466,8.217,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559476364,2.86,186.61,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559476568,2.86,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559476771,2.86,186.6,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753559477068,2.86,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559478470,2.86,186.63,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559478769,2.86,186.62,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559479565,2.10788888,186.64,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559479771,2.86,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559479971,8.2166,186.62,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559480466,2.86,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559480672,72.6293628,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559480870,2.86,186.65,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559482176,360.26,186.83,186.63,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559482374,2.86,186.69,186.65,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559482672,5.3555,186.66,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559482970,2.86,186.65,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559483272,2.86,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559484375,2.10788888,186.64,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559484575,2.10788888,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559484874,4.96788888,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559485478,2.86,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559486476,5.3572,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559486675,8.2172,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559493175,10.32508888,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559500289,7.46508888,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559500586,2.10788888,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559500789,2.92,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753559501897,8.2767,186.62,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559503399,10.38428888,186.63,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559503590,5.02788888,186.65,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559503899,123.53522288,186.71,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559503900,2.92,186.64,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559505202,8.276,186.64,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559505498,2.10788888,186.68,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559505892,2.92,186.64,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559506092,2.92,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559506702,2.92,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559508703,5.3556,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559509001,8.2756,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559510297,5.3556,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559510803,8.2757,186.65,186.63,5.03788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559511005,2.92,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559511202,5.3555,186.66,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559511399,8.2755,186.66,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559512506,2.92,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559517210,8.2757,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559518410,2.92,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559519413,8.2757,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753559519611,3.17,186.65,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559519808,3.17,186.63,186.57,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559520013,3.17,186.62,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559520308,8.5266,186.62,186.58,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753559520514,8.5266,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559520712,3.17,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559520908,3.17,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559522017,5.3566,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559522218,3.17,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559522918,3.17,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559524114,3.17,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559530418,3.17,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559533517,5.3569,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559533818,3.17,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559535220,8.5271,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559539220,3.17,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559540935,3.17,186.6,186.59,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753559541724,3.17,186.61,186.59,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753559541923,3.17,186.61,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559543228,8.5269,186.61,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753559550131,5.3576,186.59,186.57,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559550336,3.04,186.58,186.57,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559550734,3.04,186.58,186.57,5.25788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559552939,8.3976,186.59,186.57,5.25788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559553235,8.3976,186.59,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559557246,8.3976,186.59,186.53,4.50571576]
["bitfinex-derivatives","SOLF0:USTF0",1753559557247,8.3977,186.58,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559560883,3.04,186.56,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559562045,3.04,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559563151,3.04,186.54,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559563348,3.04,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559563745,8.3995,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559565554,3.04,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559566650,8.3994,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559581557,3.04,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753559583252,2.9,186.57,186.5,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559583457,2.9,186.57,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559583654,2.9,186.57,186.54,2.10788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559583850,5.00788888,186.57,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559584053,5.3589,186.54,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559584248,8.2589,186.54,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559584764,2.9,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559587459,8.2594,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559588659,8.26,186.51,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559589153,2.10788888,186.53,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559589154,2.9,186.52,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559589559,2.9,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559590360,2.9,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559591356,8.2603,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559593759,2.9,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559593957,2.9,186.53,186.49,5.23788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559594165,5.3591,186.54,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559594355,8.2591,186.54,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559594664,2.9,186.55,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559595165,2.9,186.55,186.53,5.23788888]
["bitfinex-derivatives","SOLF0:USTF0",1753559595356,2.9,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559596264,8.2586,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559598462,2.9,186.57,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559598667,71.45879211,186.58,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559598868,2.9,186.57,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559599260,2.9,186.56,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559600067,71.45879211,186.58,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559600275,113.56,186.65,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559600276,2.9,186.6,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559600660,2.9,186.6,186.55,3.29270353]
["bitfinex-derivatives","SOLF0:USTF0",1753559600661,2.9,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559601468,8.2572,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559602065,5.3572,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559603062,8.2572,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559604656,5.3572,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559604863,8.2572,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559606566,5.3572,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559606864,2.9,186.59,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559618579,8.3869,186.61,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753559618777,8.3869,186.61,186.58,5.23578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559618978,8.3869,186.61,186.58,7.46338665]
["bitfinex-derivatives","SOLF0:USTF0",1753559619181,8.3869,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559619576,5.3569,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559619780,3.03,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559625490,3.03,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559625683,3.03,186.63,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559625882,3.03,186.63,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559627284,3.03,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559628490,3.03,186.63,186.6,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559628491,3.03,186.63,186.6,5.21578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559628689,2.10578665,186.62,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559629003,72.05239444,186.64,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559629004,3.03,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559629190,3.03,186.62,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559629491,3.03,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559629992,3.03,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559630388,3.03,186.62,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559630593,3.03,186.65,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559630989,2.10578665,186.68,186.62,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559631189,3.03,186.67,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559631391,3.03,186.67,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559631590,2.10578665,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559631790,3.03,186.65,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559632199,3.03,186.65,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559632595,3.03,186.65,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753559632892,3.03,186.65,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559633089,3.03,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559633387,3.03,186.66,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559634193,3.03,186.66,186.64,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559634194,3.03,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559635097,3.03,186.66,186.62,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559635298,3.03,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559635997,3.03,186.66,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559636495,3.03,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559637296,2.98,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753559637997,2.98,186.64,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559638199,5.356,186.64,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559638397,2.98,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559639397,8.3363,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559639699,2.98,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559640702,2.98,186.63,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559641198,2.98,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559641499,2.98,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559642097,2.98,186.63,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559642300,2.98,186.66,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559642499,5.3552,186.67,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559642693,2.98,186.65,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559643096,2.98,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559643296,2.98,186.64,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559643799,2.10578665,186.67,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559644004,2.98,186.66,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559645208,5.3557,186.66,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559645406,2.98,186.65,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559647405,2.98,186.68,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559647606,5.08578665,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559648010,2.98,186.67,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559648410,2.98,186.67,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559655121,5.08578665,186.69,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559655722,2.98,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559659026,5.3543,186.7,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559659225,2.98,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559660126,2.98,186.67,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559661426,5.3546,186.69,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559661626,2.98,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559662125,5.3549,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559662438,119.89497305,186.72,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559662439,2.10578665,186.69,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559662732,2.98,186.67,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559662919,7.46048665,186.69,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753559663115,2.98,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559663828,2.98,186.69,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559665927,2.98,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559667630,8.3349,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559669132,2.98,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753559669532,2.88,186.69,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559670334,8.2346,186.69,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559673234,2.88,186.69,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559673631,2.88,186.7,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559674233,2.88,186.7,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559674431,2.10578665,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559674432,2.88,186.69,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559675333,2.88,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559675534,8.2345,186.7,186.67,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753559675729,2.10578665,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559675929,4.98578665,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559676130,2.88,186.7,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753559676335,2.88,186.7,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559678534,8.2343,186.7,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559698654,2.88,186.7,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559698851,2.93,186.74,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753559699048,2.93,186.74,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559699292,5.3534,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559699452,8.2834,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559700455,2.93,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559702255,8.284,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559704248,2.93,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559704453,2.93,186.75,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559704658,2.93,186.75,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559704857,2.93,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559705149,8.2836,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559707952,2.93,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559709161,5.3532,186.74,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559709355,5.3534,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559710059,8.2834,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559715666,2.93,186.73,186.67,5.01578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559715867,2.93,186.73,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559716166,2.93,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559716464,2.93,186.72,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559716663,5.354,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559717965,8.284,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559718264,5.354,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559719670,5.3538,186.72,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559720168,2.93,186.72,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559721065,5.354,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559721268,2.93,186.72,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559721568,2.93,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559722062,5.3537,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559722263,8.2837,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559722563,5.3537,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559722767,8.2838,186.72,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559726971,8.2835,186.73,186.71,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559727167,2.93,186.75,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559727873,5.3533,186.74,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559728073,2.88,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559729879,8.2334,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559730576,2.88,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559733081,2.10578665,186.77,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753559733282,2.88,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559735984,8.2334,186.74,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559737786,2.88,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559739082,8.2329,186.76,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559739582,5.3529,186.76,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559739788,2.88,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559741684,8.2331,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559744785,2.88,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559748095,5.3528,186.77,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559748291,8.2328,186.77,186.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559753996,8.2328,186.76,186.75,5.09578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559756395,8.2333,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559756894,5.3539,186.73,186.72,5.09578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559757091,8.2339,186.73,186.72,5.09578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559757795,8.2339,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559759299,2.10578665,186.78,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753559759497,3.17,186.77,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559759697,2.10578665,186.76,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559759999,3.17,186.73,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559760791,3.17,186.75,186.72,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559761093,3.17,186.75,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559763303,3.17,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559764003,8.5234,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559767323,3.17,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559769311,8.5234,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559771707,3.17,186.72,186.69,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559772012,3.17,186.7,186.65,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559772209,2.10578665,186.67,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559772510,3.17,186.64,186.59,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559772808,2.10578665,186.63,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559773112,3.17,186.62,186.57,2.10578665]
["bitfinex-derivatives","SOLF0:USTF0",1753559773311,2.10578665,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559773503,2.10578665,186.61,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559773704,113.58,186.67,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559773705,113.58,186.67,186.56,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753559773910,3.17,186.66,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559774106,3.17,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559774316,3.17,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559774810,3.17,186.6,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559775006,3.17,186.59,186.52,3.29124923]
["bitfinex-derivatives","SOLF0:USTF0",1753559775313,3.17,186.59,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559775512,3.17,186.57,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559776219,3.17,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559776410,69.82351633,186.64,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559776609,5.3578,186.59,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559776810,3.17,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559777713,8.528,186.58,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559778408,3.17,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559779416,5.3578,186.59,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559779616,3.17,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559781718,8.528,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559781919,3.17,186.57,186.54,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753559782617,3.17,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559784320,3.17,186.57,186.55,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753559784523,3.17,186.57,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559787019,3.17,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559787219,3.07,186.55,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753559787423,3.07,186.55,186.53,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753559787623,3.07,186.55,186.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559788525,3.07,186.56,186.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559788930,3.07,186.56,186.54,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753559789128,3.07,186.56,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559789732,3.07,186.58,186.49,3.29124923]
["bitfinex-derivatives","SOLF0:USTF0",1753559790029,3.07,186.58,186.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559790919,3.07,186.55,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559792130,8.4289,186.55,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559792828,5.3589,186.55,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559793030,3.07,186.54,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559801546,3.07,186.57,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559801855,2.10730137,186.6,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559802043,3.07,186.56,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559802745,2.10730137,186.6,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559802946,3.07,186.57,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559803246,3.07,186.59,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559803446,3.07,186.58,186.56,2.10730137]
["bitfinex-derivatives","SOLF0:USTF0",1753559803946,3.07,186.58,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559804144,3.07,186.61,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559804355,3.07,186.6,186.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559804551,5.3571,186.62,186.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559804751,5.3571,186.62,186.5,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753559804752,8.4271,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559805847,3.07,186.62,186.6,2.10730137]
["bitfinex-derivatives","SOLF0:USTF0",1753559806043,3.07,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559808749,8.4268,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559814055,3.07,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559814953,8.4268,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559815651,3.07,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753559826062,3.02,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559830563,5.3574,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559830750,3.02,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559830953,3.02,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559839165,3.02,186.59,186.58,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753559840071,3.02,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559841163,3.02,186.59,186.58,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753559841466,8.3772,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559841967,3.02,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559842768,8.3774,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559843973,3.02,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559845669,8.3774,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559845867,3.02,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559847267,8.3775,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559847469,2.98,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753559853773,5.3572,186.61,186.58,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753559853982,2.98,186.63,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559854280,2.98,186.63,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559854872,69.82351633,186.64,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559855086,72.80351633,186.64,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559855275,72.80351633,186.64,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559855474,2.98,186.62,186.58,4.48154682]
["bitfinex-derivatives","SOLF0:USTF0",1753559855680,2.98,186.63,186.6,2.1060089]
["bitfinex-derivatives","SOLF0:USTF0",1753559856177,2.98,186.63,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559856472,69.82351633,186.64,186.61,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753559856678,2.98,186.62,186.61,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753559856977,2.98,186.62,186.6,2.1060089]
["bitfinex-derivatives","SOLF0:USTF0",1753559857174,2.98,186.62,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559858377,2.98,186.61,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559858780,2.98,186.61,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559859079,8.3366,186.63,186.6,5.1660089]
["bitfinex-derivatives","SOLF0:USTF0",1753559859379,72.80351633,186.64,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559859587,2.98,186.66,186.64,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753559859873,2.98,186.67,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559860077,2.98,186.69,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559860671,5.3553,186.68,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559860874,2.98,186.67,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559861578,2.98,186.68,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559861975,5.3555,186.67,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559862278,2.98,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559863273,2.98,186.64,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559870286,2.98,186.66,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559871283,5.3555,186.67,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559871483,2.98,186.65,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559872186,8.3355,186.67,186.64,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753559872383,2.98,186.67,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559872680,2.98,186.67,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559874388,8.3355,186.67,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559876987,5.3555,186.67,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559877189,2.98,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559877681,3.02,186.66,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559877878,3.02,186.65,186.61,2.1060089]
["bitfinex-derivatives","SOLF0:USTF0",1753559878082,3.02,186.65,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559878789,3.02,186.65,186.62,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753559879086,3.02,186.65,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559879385,3.02,186.65,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559880583,8.3761,186.65,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559880886,3.02,186.64,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559882489,3.02,186.62,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559882687,3.02,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559885406,8.377,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559885590,3.02,186.61,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559885889,8.3772,186.61,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559886088,3.02,186.61,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559886394,3.02,186.59,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559887392,5.1260089,186.6,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559887593,3.02,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559888286,3.02,186.61,186.55,2.1060089]
["bitfinex-derivatives","SOLF0:USTF0",1753559888492,2.1060089,186.64,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559888691,3.02,186.63,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559889591,3.02,186.63,186.6,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753559889786,2.1060089,186.63,186.6,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753559889991,2.1060089,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559889992,3.02,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559894099,3.02,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559894496,3.02,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559895496,3.02,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559895696,3.02,186.65,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559895896,3.02,186.66,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559896099,3.02,186.67,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559896499,3.02,186.66,186.63,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753559896810,3.02,186.66,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559896999,3.02,186.65,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559897298,8.3756,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559897495,5.3556,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559897700,3.02,186.67,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559898801,8.3753,186.68,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559899001,3.02,186.67,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559899406,3.02,186.69,186.65,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753559899704,3.02,186.69,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559900106,8.3752,186.68,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559900405,3.02,186.67,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559901011,2.1060089,186.69,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559901204,3.02,186.69,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559901905,71.70147477,186.71,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559901906,3.02,186.68,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559902211,3.02,186.67,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559902404,3.02,186.7,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559902707,2.1060089,186.7,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559903006,3.02,186.68,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559903209,3.02,186.67,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559903802,3.02,186.69,186.66,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753559904003,3.02,186.7,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559904205,3.02,186.69,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559905206,71.70147477,186.71,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559905406,3.02,186.68,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559906708,7.4607089,186.7,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559906908,3.02,186.69,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559907510,2.86,186.68,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559909805,2.86,186.69,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559910713,5.3547,186.7,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559910912,2.86,186.69,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559911215,2.86,186.68,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753559911711,2.86,186.68,186.66,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753559911712,2.86,186.68,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559911914,2.86,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559912310,2.86,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559914723,2.86,186.67,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559915119,2.86,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559915919,8.2155,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559916223,2.86,186.67,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559916423,2.86,186.65,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559917122,2.86,186.65,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559917320,2.86,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559917522,2.86,186.62,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559923131,8.217,186.62,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559923324,2.86,186.61,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559924226,2.86,186.61,186.58,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753559924427,2.86,186.61,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559925328,2.86,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559928930,8.2175,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559930130,2.86,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559937131,8.2175,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753559940434,3.15,186.57,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559940636,3.15,186.56,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559940836,5.25769478,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559941036,2.10769478,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559941539,2.10769478,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559942939,5.25769478,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559944142,10.61669478,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559948746,3.15,186.54,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559948939,3.15,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559949139,3.15,186.52,186.49,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753559949442,7.46739478,186.53,186.44,364.71682774]
["bitfinex-derivatives","SOLF0:USTF0",1753559949443,3.15,186.51,186.46,2.10769478]
["bitfinex-derivatives","SOLF0:USTF0",1753559949947,8.5102,186.51,186.48,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753559950239,8.5102,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559951043,3.15,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559951944,3.15,186.51,186.49,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753559952139,3.15,186.51,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559955050,8.5101,186.51,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559955950,3.15,186.51,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559960750,5.3603,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559960950,3.15,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559962269,3.15,186.49,186.48,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753559964657,3.15,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559965950,5.25769478,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753559970253,2.10769478,186.51,186.48,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753559970460,4.99769478,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559970858,2.89,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559971158,2.10769478,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559972161,2.89,186.52,186.5,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753559972361,2.89,186.51,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559972961,7.46729478,186.53,186.49,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753559973157,2.89,186.5,186.49,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753559973364,4.99769478,186.53,186.46,2.10769478]
["bitfinex-derivatives","SOLF0:USTF0",1753559973759,2.89,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559974466,2.89,186.52,186.51,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753559977059,2.10769478,186.55,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559977258,2.89,186.54,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559977458,0.93335121,186.61,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559977662,4.99769478,186.58,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559977858,2.89,186.57,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559984567,2.89,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559984772,4.99769478,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559985071,2.89,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559985272,2.89,186.55,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559986570,4.99769478,186.55,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559990179,2.89,186.54,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753559998577,2.89,186.54,186.53,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753560003187,2.89,186.54,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560003388,3.1,186.57,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560003593,3.1,186.57,186.56,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753560003792,3.1,186.6,186.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560004086,3.1,186.61,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560004384,3.1,186.61,186.59,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753560004588,3.1,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560008391,3.1,186.61,186.6,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753560008787,3.1,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560010386,3.1,186.61,186.57,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753560010596,3.1,186.59,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560011615,3.1,186.59,186.53,2.10769478]
["bitfinex-derivatives","SOLF0:USTF0",1753560011796,3.1,186.57,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560012094,3.1,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560012285,3.1,186.55,186.54,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753560012491,3.1,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560012692,3.1,186.55,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560012893,3.1,186.53,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560013298,3.1,186.53,186.52,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753560013597,3.1,186.53,186.52,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753560014496,3.1,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560020304,3.1,186.54,186.53,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753560020501,3.1,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560023399,3.1,186.54,186.53,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753560024403,3.1,186.56,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560024794,3.1,186.56,186.55,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753560024993,3.1,186.56,186.55,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753560025608,3.1,186.56,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560035008,5.20741595,186.56,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560040614,10.56611595,186.56,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560040819,2.9,186.55,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560041119,2.9,186.53,186.46,2.10741595]
["bitfinex-derivatives","SOLF0:USTF0",1753560041411,2.9,186.5,186.48,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753560041604,2.10741595,186.49,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560041807,2.9,186.48,186.46,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753560042009,2.9,186.48,186.42,2.10741595]
["bitfinex-derivatives","SOLF0:USTF0",1753560042206,2.9,186.46,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560042506,2.9,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560043216,2.10741595,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560043618,5.00741595,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560043812,2.9,186.44,186.43,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753560044211,2.9,186.44,186.4,2.10741595]
["bitfinex-derivatives","SOLF0:USTF0",1753560044415,2.9,186.44,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560044821,2.9,186.44,186.42,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753560045119,2.9,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560049949,2.9,186.44,186.43,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753560050720,2.9,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560052227,2.9,186.44,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560052429,3.2969096,186.43,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560052629,3.2969096,186.43,186.33,3.2969096]
["bitfinex-derivatives","SOLF0:USTF0",1753560052630,2.9,186.42,186.38,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753560052822,3.2969096,186.43,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560053023,2.9,186.42,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560053232,2.9,186.42,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560053936,2.9,186.42,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560055329,8.263,186.41,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560055727,2.9,186.41,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560057928,8.263,186.41,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753560058136,2.9,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560058429,2.9,186.41,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560058631,8.5336,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560059529,3.17,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560061332,8.5336,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560062430,3.2969096,186.4,186.26,87.95439974]
["bitfinex-derivatives","SOLF0:USTF0",1753560062431,3.17,186.35,186.27,3.2969096]
["bitfinex-derivatives","SOLF0:USTF0",1753560063035,8.5348,186.35,186.31,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753560063233,3.17,186.34,186.31,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753560063434,3.17,186.33,186.31,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753560063935,3.17,186.33,186.32,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753560064336,3.17,186.33,186.32,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753560064843,3.17,186.34,186.33,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753560065138,3.17,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560065738,3.17,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560067854,3.2969096,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560068145,3.17,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560068345,5.3642,186.37,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560068645,3.2969096,186.39,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560068646,3.17,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560068947,3.17,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560071347,3.17,186.35,186.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1753560073151,3.17,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560074849,3.17,186.35,186.33,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753560075348,3.17,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560078647,6.4669096,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560078850,3.17,186.34,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560079351,3.17,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560080245,3.17,186.31,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560080846,3.17,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560082246,3.17,186.31,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560082450,3.17,186.31,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560083856,3.17,186.3,186.29,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753560084552,3.17,186.3,186.29,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753560086755,3.17,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560088360,3.17,186.3,186.29,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753560090853,3.17,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560091659,3.17,186.3,186.28,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753560091850,3.17,186.3,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560092359,3.17,186.3,186.29,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753560094558,5.3651,186.34,186.31,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753560094763,5.3651,186.34,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560094963,5.3651,186.34,186.26,86.77205932]
["bitfinex-derivatives","SOLF0:USTF0",1753560094964,5.3655,186.33,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560095461,2.95,186.31,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560095760,5.3655,186.33,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560095964,2.95,186.3,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560096764,2.95,186.3,186.26,86.77205932]
["bitfinex-derivatives","SOLF0:USTF0",1753560096765,2.95,186.3,186.29,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753560097456,2.95,186.3,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560097660,2.95,186.34,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560098562,5.3658,186.32,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560098765,2.95,186.31,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560099168,2.95,186.31,186.28,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753560099371,2.95,186.31,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560101367,5.3659,186.31,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560101667,2.95,186.3,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560103760,2.95,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560104267,5.3664,186.29,186.25,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753560104465,2.95,186.27,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560105065,2.95,186.27,186.24,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753560106271,2.11282577,186.26,186.24,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753560106472,2.95,186.25,186.24,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753560134995,2.95,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560135689,2.95,186.25,186.24,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753560138100,6.01723978,186.35,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560138298,2.11405372,186.34,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560138494,3.03,186.33,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560139324,3.03,186.33,186.3,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753560139498,3.03,186.33,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560142100,5.14405372,186.32,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560142301,3.03,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560143193,2.11405372,186.34,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753560143395,7.47895372,186.35,186.32,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753560144001,3.03,186.34,186.32,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753560144396,3.03,186.34,186.33,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753560146094,2.11405372,186.38,186.35,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753560146712,3.03,186.37,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560147005,3.03,186.35,186.31,5.10405372]
["bitfinex-derivatives","SOLF0:USTF0",1753560147205,3.03,186.35,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560147697,3.03,186.35,186.32,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753560149000,3.03,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560149198,2.95,186.35,186.33,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753560149398,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560149800,2.95,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560150004,2.95,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560150005,2.95,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560150499,5.3649,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560150500,2.95,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560150899,2.95,186.35,186.34,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753560151404,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560151998,2.95,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560153304,2.95,186.35,186.33,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753560154900,2.95,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560155106,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560155405,2.95,186.35,186.33,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753560164711,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560166712,2.11405372,186.36,186.34,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753560166920,5.06405372,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560167119,5.06405372,186.36,186.34,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753560167317,2.95,186.35,186.34,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753560168824,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560169619,2.95,186.35,186.34,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753560170922,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560171227,2.95,186.35,186.33,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753560176027,2.95,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560176328,2.95,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560177829,2.86,186.34,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560178531,2.86,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560186931,2.86,186.34,186.33,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753560187124,2.86,186.34,186.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753560190737,2.86,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560192430,2.86,186.34,186.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753560193137,2.86,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560194637,2.86,186.34,186.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753560195436,2.11405372,186.37,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753560195636,2.86,186.35,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753560196234,2.86,186.35,186.34,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753560199439,2.86,186.36,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560199841,2.86,186.36,186.35,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753560200037,2.86,186.4,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560200345,2.86,186.4,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560200637,5.3633,186.4,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560200841,2.86,186.39,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560201039,2.86,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560202748,2.86,186.39,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560204744,2.86,186.38,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560205048,2.86,186.36,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560205948,2.86,186.36,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560206247,202.15150827,186.44,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560206248,2.86,186.34,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560206746,2.86,186.34,186.32,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753560207046,2.86,186.34,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560207846,2.86,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560210149,2.86,186.34,186.32,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753560210347,2.86,186.34,186.33,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753560210545,2.86,186.34,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560210747,2.86,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560211748,2.86,186.34,186.33,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753560218257,2.89,186.35,186.34,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753560222857,2.89,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560224262,2.89,186.35,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560225262,2.89,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560225761,2.89,186.34,186.3,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753560226063,2.89,186.32,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560226556,2.89,186.32,186.31,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753560228962,2.89,186.32,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560229163,2.89,186.32,186.3,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753560229363,2.89,186.32,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560230065,2.89,186.32,186.29,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753560230263,2.89,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560233861,2.89,186.34,186.31,4.98405372]
["bitfinex-derivatives","SOLF0:USTF0",1753560234071,2.11405372,186.4,186.33,2.11405372]
["bitfinex-derivatives","SOLF0:USTF0",1753560234268,2.89,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560235167,2.89,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753560235368,2.89,186.35,186.34,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753560236572,2.89,186.36,186.35,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753560240472,2.9,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560241173,2.9,186.38,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753560241377,2.9,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560242372,2.9,186.38,186.36,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753560242574,2.9,186.38,186.36,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753560243075,5.01405372,186.38,186.34,7.47875372]
["bitfinex-derivatives","SOLF0:USTF0",1753560243268,2.9,186.37,186.34,10.55875372]
["bitfinex-derivatives","SOLF0:USTF0",1753560243472,2.9,186.37,186.34,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753560244779,2.9,186.37,186.33,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753560245075,2.9,186.35,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560245473,2.9,186.35,186.32,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753560245875,2.9,186.35,186.3,2.11405372]
["bitfinex-derivatives","SOLF0:USTF0",1753560246084,2.9,186.35,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560247281,2.9,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753560247577,2.9,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560253082,2.9,186.35,186.33,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753560253277,2.9,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560253989,2.9,186.35,186.33,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753560257099,2.9,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560258387,8.2647,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560258688,2.9,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560258989,10.37905372,186.34,186.31,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753560259186,2.9,186.33,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560261496,2.9,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560262895,2.9,186.33,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560263492,5.01405372,186.33,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753560267501,2.11405372,186.38,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560267702,3.02,186.37,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560268089,3.02,186.35,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560269306,3.02,186.35,186.33,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753560269620,3.02,186.35,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560277113,3.02,186.35,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560277809,3.02,186.35,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753560278008,3.02,186.35,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560279905,3.02,186.35,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560282012,3.02,186.33,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560283314,3.02,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560283513,2.11405372,186.32,186.2,123.35434893]
["bitfinex-derivatives","SOLF0:USTF0",1753560283514,3.02,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560283713,5.13405372,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560284315,5.13405372,186.29,186.27,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753560284513,5.13405372,186.29,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560284912,3.02,186.29,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560289015,3.02,186.29,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560289412,3.02,186.29,186.25,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753560289819,3.02,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560290123,3.02,186.28,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560290418,3.02,186.28,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560293221,3.02,186.28,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753560293418,3.02,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753560297523,3.02,186.28,186.27,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753560297722,3.02,186.28,186.27,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753560298646,3.02,186.28,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560303526,3.02,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560305529,3.02,186.28,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560306729,5.13379157,186.28,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560307630,3.0,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560308230,3.0,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560310940,3.0,186.27,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753560311142,3.0,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560311839,3.0,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560312039,3.0,186.27,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753560312040,3.0,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560312939,3.0,186.27,186.22,2.11379157]
["bitfinex-derivatives","SOLF0:USTF0",1753560313136,3.0,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560315441,2.11379157,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560315640,3.0,186.25,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753560325249,3.0,186.25,186.24,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753560336254,3.0,186.25,186.24,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753560336461,3.0,186.25,186.24,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753560343368,2.11379157,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560343369,3.0,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560343563,3.0,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560345369,3.0,186.27,186.26,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753560345667,3.0,186.27,186.26,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753560346992,3.0,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560347167,3.0,186.27,186.21,2.11379157]
["bitfinex-derivatives","SOLF0:USTF0",1753560347471,3.0,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560348371,3.0,186.25,186.24,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753560349476,3.0,186.25,186.23,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753560349863,2.11379157,186.24,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560350169,3.0,186.23,186.21,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753560350375,3.0,186.23,186.19,4.50307567]
["bitfinex-derivatives","SOLF0:USTF0",1753560350566,3.0,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560350764,3.0,186.23,186.21,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753560351568,3.0,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560351773,6.01723978,186.3,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560351774,3.0,186.27,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753560352189,3.0,186.27,186.24,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753560352373,3.0,186.27,186.24,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753560355575,2.11379157,186.26,186.24,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753560355775,3.0,186.25,186.24,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753560356073,3.0,186.25,186.24,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753560358079,3.0,186.25,186.24,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753560365789,3.0,186.25,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560366288,3.0,186.25,186.23,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753560366289,3.0,186.25,186.23,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753560367793,3.0,186.25,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560368892,8.3677,186.25,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560369095,3.02,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560377204,8.388,186.24,186.19,11.98596724]
["bitfinex-derivatives","SOLF0:USTF0",1753560377504,3.02,186.23,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560378205,3.02,186.23,186.2,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753560378400,3.02,186.23,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560379406,3.02,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560380806,3.02,186.23,186.22,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753560386015,3.02,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560388013,3.02,186.23,186.22,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753560388311,2.11379157,186.26,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560388513,2.11379157,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560388738,3.0,186.27,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560389318,3.0,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560390117,3.0,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560395122,8.3673,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560395315,5.3673,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560395518,3.0,186.25,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560398521,3.0,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560400519,8.3682,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560400915,3.0,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560402219,8.3682,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560402425,3.0,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560402721,3.0,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560402722,3.0,186.21,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560403927,3.0,186.21,186.18,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753560404122,3.0,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560405227,3.0,186.21,186.15,6.61686724]
["bitfinex-derivatives","SOLF0:USTF0",1753560405228,3.0,186.21,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560405457,3.0,186.17,186.14,4.50307567]
["bitfinex-derivatives","SOLF0:USTF0",1753560405625,3.0,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560405821,5.11379157,186.14,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560406025,3.0,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560407628,3.0,186.13,186.12,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753560410133,3.0,186.13,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560410325,2.11379157,186.14,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560410526,3.0,186.11,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560410830,3.0,186.11,186.1,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1753560412128,3.0,186.11,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753560412334,3.0,186.1,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560413335,3.0,186.1,186.09,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753560414137,2.11379157,186.14,186.11,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753560414333,3.0,186.13,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560415829,3.0,186.13,186.07,2.11379157]
["bitfinex-derivatives","SOLF0:USTF0",1753560416034,3.0,186.13,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560417038,5.3711,186.13,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560417237,3.0,186.12,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753560418139,3.0,186.12,186.09,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753560418336,3.0,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560419138,3.0,186.12,186.1,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753560419339,7.48469157,186.14,186.1,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753560419340,7.48469157,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560419940,2.95,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560420339,2.95,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560421342,2.95,186.13,186.11,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753560422345,2.95,186.13,186.11,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753560422544,2.95,186.13,186.09,2.11379157]
["bitfinex-derivatives","SOLF0:USTF0",1753560422545,2.11379157,186.16,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560422740,2.11379157,186.2,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560422947,2.95,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560423148,2.95,186.19,186.15,7.48409157]
["bitfinex-derivatives","SOLF0:USTF0",1753560423445,2.95,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560423745,8.3196,186.19,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560423944,2.95,186.18,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560424349,2.95,186.18,186.16,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753560425149,2.95,186.18,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560425747,2.95,186.18,186.16,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753560427243,2.95,186.18,186.15,2.11379157]
["bitfinex-derivatives","SOLF0:USTF0",1753560427244,2.95,186.18,186.17,7.48369157]
["bitfinex-derivatives","SOLF0:USTF0",1753560427547,2.95,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560427744,2.95,186.2,186.19,5.14379157]
["bitfinex-derivatives","SOLF0:USTF0",1753560428346,2.95,186.2,186.19,10.51319157]
["bitfinex-derivatives","SOLF0:USTF0",1753560429249,2.95,186.2,186.19,5.14379157]
["bitfinex-derivatives","SOLF0:USTF0",1753560430752,2.95,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560435454,2.95,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560439158,2.95,186.2,186.18,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753560439360,2.95,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560440160,2.95,186.2,186.17,8.67402635]
["bitfinex-derivatives","SOLF0:USTF0",1753560440161,2.95,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560442867,2.95,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560443962,2.95,186.2,186.19,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753560444485,2.95,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753560446370,2.95,186.2,186.19,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753560452776,2.95,186.2,186.19,10.51419967]
["bitfinex-derivatives","SOLF0:USTF0",1753560459275,2.98,186.24,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560459471,2.11479967,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560459472,2.98,186.28,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560459672,2.98,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560460181,2.98,186.28,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560460380,2.98,186.28,186.23,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560460581,5.3674,186.26,186.23,5.21479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560460781,2.98,186.25,186.23,5.21479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560463281,2.98,186.25,186.23,10.58299967]
["bitfinex-derivatives","SOLF0:USTF0",1753560468587,2.98,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560468989,2.98,186.25,186.23,7.48299967]
["bitfinex-derivatives","SOLF0:USTF0",1753560469185,2.98,186.25,186.23,10.58299967]
["bitfinex-derivatives","SOLF0:USTF0",1753560469884,2.98,186.25,186.23,5.21479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560470590,2.98,186.25,186.21,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560470985,5.09479967,186.25,186.21,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560471491,2.98,186.24,186.21,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560471987,2.98,186.24,186.2,5.21479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560472189,2.98,186.24,186.2,10.58369967]
["bitfinex-derivatives","SOLF0:USTF0",1753560472582,2.98,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560475390,8.348,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560475590,2.98,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753560480094,2.87,186.21,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560480286,5.99857324,186.25,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560480287,2.87,186.19,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560480685,8.2395,186.19,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560480897,2.87,186.18,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560481890,8.2397,186.18,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560482114,8.2397,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560482115,2.87,186.17,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560482797,2.87,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560483291,2.87,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560483496,2.87,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560483896,2.87,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560484393,2.87,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560484890,2.87,186.14,186.1,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560484891,2.87,186.14,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560485103,2.87,186.13,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560489098,2.87,186.13,186.11,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753560489397,2.87,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560489597,2.87,186.13,186.12,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753560489793,2.87,186.15,186.12,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753560489993,2.87,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560490198,2.87,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560491803,2.87,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560493299,2.87,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560493603,2.87,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560495411,2.87,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560495607,2.87,186.16,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560496705,2.87,186.16,186.12,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753560496901,2.87,186.16,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560503508,5.3703,186.16,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560503713,2.87,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560503917,2.87,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560505013,10.35479967,186.17,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560505213,2.87,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560505510,7.48479967,186.17,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560505812,2.87,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560510918,8.2405,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560516225,2.87,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560522129,8.2405,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560522532,8.2405,186.15,186.11,7.48639967]
["bitfinex-derivatives","SOLF0:USTF0",1753560522726,8.3908,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560522944,3.02,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560524133,8.391,186.14,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560524330,3.02,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560525333,3.02,186.13,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560526331,3.02,186.12,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560526530,3.02,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560538542,3.02,186.11,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560543941,3.02,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560544941,3.02,186.11,186.1,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753560545146,3.02,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560550042,8.3917,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560555346,3.02,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560557549,8.3916,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560558150,3.03,186.09,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560558851,3.03,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560567864,8.4025,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560571668,3.03,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753560590692,2.86,186.09,186.07,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753560590888,2.86,186.09,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560596598,8.2322,186.09,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560596798,2.86,186.09,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560600396,5.3722,186.09,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560600594,3.17,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560606706,3.17,186.08,186.07,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753560606904,3.17,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560607699,3.17,186.09,186.08,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753560607906,3.17,186.11,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560608099,3.17,186.11,186.09,5.24479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560608305,3.17,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560613706,3.17,186.11,186.1,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753560614306,3.17,186.16,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560614506,3.17,186.16,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560615201,3.17,186.16,186.15,10.61529967]
["bitfinex-derivatives","SOLF0:USTF0",1753560623422,5.3688,186.21,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560623725,3.17,186.19,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753560624117,3.17,186.19,186.17,5.24479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560624821,8.5394,186.19,186.17,5.24479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560625020,3.17,186.18,186.17,5.24479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560625323,3.17,186.18,186.17,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560627422,3.17,186.18,186.17,5.20479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560640738,8.5396,186.18,186.17,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560640939,3.17,186.18,186.15,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560641237,113.88,186.25,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560641238,3.15,186.16,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560641531,10.7359,186.24,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560641532,3.15,186.12,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560641941,3.15,186.11,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560643340,3.15,186.11,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560645636,3.15,186.1,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560646237,3.15,186.12,186.09,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560646540,3.15,186.12,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560646742,3.15,186.12,186.1,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753560646940,3.15,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560649344,3.15,186.12,186.1,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753560649644,3.15,186.12,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560652438,3.15,186.14,186.11,5.20479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560652636,3.15,186.16,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560652840,3.15,186.16,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560654345,3.15,186.15,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560656346,2.11479967,186.17,186.13,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753560656550,77.40181648,186.19,186.15,5.20479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560656848,3.15,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560660451,3.15,186.17,186.16,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753560660653,2.93,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753560660951,2.93,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753560661248,5.369,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753560661450,2.93,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753560662646,2.93,186.2,186.18,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560663050,2.93,186.2,186.16,5.23479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560663250,2.93,186.2,186.16,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560663954,5.3699,186.17,186.16,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560664148,8.2999,186.17,186.16,2.11479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560664450,8.2999,186.17,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753560664651,2.11479967,186.17,186.12,5.23479967]
["bitfinex-derivatives","SOLF0:USTF0",1753560664853,2.93,186.16,186.11,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753560665050,2.93,186.16,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753560665951,2.93,186.16,186.11,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753560666256,2.93,186.14,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753560666975,2.93,186.14,186.11,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753560667153,2.93,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753560679463,2.93,186.14,186.13,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753560685068,2.93,186.14,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753560685665,2.93,186.14,186.12,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753560688674,2.93,186.14,186.12,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753560688871,2.93,186.14,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753560691772,2.93,186.14,186.13,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753560693667,5.3694,186.19,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753560693873,2.9,186.17,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753560695278,2.9,186.17,186.15,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753560695482,2.9,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753560696673,2.9,186.17,186.16,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753560715492,2.9,186.17,186.11,4.52605988]
["bitfinex-derivatives","SOLF0:USTF0",1753560715797,2.9,186.17,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753560716105,2.9,186.17,186.14,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753560716294,2.9,186.17,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753560716896,2.9,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753560717899,2.9,186.17,186.15,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753560719792,2.9,186.17,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560721002,2.9,186.17,186.16,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753560721705,3.03,186.19,186.18,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753560722400,3.03,186.21,186.2,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753560722602,3.03,186.21,186.2,10.44519482]
["bitfinex-derivatives","SOLF0:USTF0",1753560723707,3.03,186.21,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560725308,8.3988,186.21,186.17,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753560725512,5.3688,186.21,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560725704,3.03,186.2,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560725907,3.03,186.2,186.17,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753560728411,3.03,186.2,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753560728716,3.03,186.19,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753560728921,3.03,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560729312,3.03,186.19,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753560729512,3.03,186.19,186.16,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753560730916,8.3994,186.19,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560731113,3.03,186.18,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560731917,3.03,186.18,186.16,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753560737017,3.03,186.18,186.12,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560737215,2.11639482,186.18,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560737416,3.03,186.17,186.12,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560737616,3.03,186.17,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560737817,2.11639482,186.18,186.14,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753560738017,3.03,186.16,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560738519,3.03,186.15,186.14,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753560738822,3.03,186.15,186.14,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753560739820,3.03,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753560754426,3.02,186.17,186.14,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560754732,3.02,186.17,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560755237,3.02,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560756730,3.02,186.17,186.16,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753560760038,3.02,186.17,186.16,10.42659482]
["bitfinex-derivatives","SOLF0:USTF0",1753560763645,7.48479482,186.23,186.18,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753560763843,3.02,186.22,186.18,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560764046,3.02,186.22,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560764355,3.02,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560764644,5.3685,186.22,186.18,7.48579482]
["bitfinex-derivatives","SOLF0:USTF0",1753560764844,3.02,186.21,186.18,10.42579482]
["bitfinex-derivatives","SOLF0:USTF0",1753560771440,2.11639482,186.22,186.16,7.48629482]
["bitfinex-derivatives","SOLF0:USTF0",1753560771661,3.02,186.2,186.16,7.48629482]
["bitfinex-derivatives","SOLF0:USTF0",1753560771848,3.02,186.2,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560772349,5.3691,186.2,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560772548,3.02,186.19,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560775150,3.02,186.19,186.17,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753560775448,3.02,186.19,186.17,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753560775640,3.02,186.19,186.16,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560775641,3.02,186.19,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560778349,5.3683,186.23,186.18,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560778651,3.09,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560779458,3.09,186.2,186.18,10.36589482]
["bitfinex-derivatives","SOLF0:USTF0",1753560779658,3.09,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560780262,3.09,186.2,186.19,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753560782360,3.09,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560782955,5.3681,186.24,186.19,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753560783260,3.09,186.23,186.19,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753560783453,3.09,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560783652,3.09,186.23,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560784460,3.09,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560785257,3.09,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560785461,3.09,186.21,186.18,10.36599482]
["bitfinex-derivatives","SOLF0:USTF0",1753560785853,3.09,186.2,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560787064,3.09,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560787264,3.09,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560788664,3.09,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560789165,8.4591,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560789463,3.09,186.19,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560789665,3.09,186.19,186.16,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560789666,3.09,186.19,186.16,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753560791165,3.09,186.19,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560794564,8.4594,186.19,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560794770,3.09,186.18,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560796460,3.09,186.18,186.17,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753560797169,3.09,186.18,186.17,10.36619482]
["bitfinex-derivatives","SOLF0:USTF0",1753560797973,3.09,186.19,186.17,10.36619482]
["bitfinex-derivatives","SOLF0:USTF0",1753560798166,3.09,186.19,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560807371,3.09,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753560807677,3.05,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753560808776,3.05,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753560808777,3.05,186.17,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753560808979,3.05,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753560811980,3.05,186.17,186.16,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753560827187,3.05,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753560829585,3.05,186.17,186.15,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753560829787,3.05,186.17,186.15,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753560830893,2.11639482,186.2,186.16,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753560831088,3.05,186.19,186.16,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753560831386,5.3688,186.21,186.17,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753560831591,3.05,186.18,186.17,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753560838593,2.96,186.19,186.18,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753560838893,2.96,186.19,186.18,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753560842100,2.96,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560854917,2.96,186.19,186.18,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753560856918,2.96,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560859419,2.96,186.19,186.18,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753560867422,2.96,186.19,186.17,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753560867622,2.96,186.19,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560873433,3.06,186.18,186.16,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560873828,3.06,186.18,186.16,5.25639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560875631,3.06,186.18,186.16,10.62639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560876236,3.06,186.18,186.17,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753560877832,3.06,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560879437,3.06,186.18,186.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753560880146,3.06,186.18,186.16,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753560881646,5.17639482,186.18,186.15,9.89635988]
["bitfinex-derivatives","SOLF0:USTF0",1753560881842,3.06,186.17,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560883443,3.06,186.17,186.15,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753560883840,3.06,186.17,186.15,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753560884151,3.06,186.17,186.16,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753560884547,3.06,186.17,186.12,4.52605988]
["bitfinex-derivatives","SOLF0:USTF0",1753560884853,3.06,186.15,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560886253,3.06,186.15,186.12,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753560886846,3.06,186.13,186.08,4.52605988]
["bitfinex-derivatives","SOLF0:USTF0",1753560887052,3.06,186.09,186.02,6.6424547]
["bitfinex-derivatives","SOLF0:USTF0",1753560887354,3.06,186.02,186.01,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753560887550,5.99857324,186.12,185.98,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560887854,3.06,186.05,186.04,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753560895959,3.06,186.05,186.02,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753560896161,3.06,186.05,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560896362,5.17639482,186.05,186.02,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1753560896560,2.11639482,186.03,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560896754,3.06,186.02,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560897054,3.06,186.0,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753560897460,3.06,186.0,185.95,77.82754716]
["bitfinex-derivatives","SOLF0:USTF0",1753560897662,3.06,186.0,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560898062,3.06,186.0,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560898264,2.11639482,186.02,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560898265,3.14,185.99,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560898863,3.14,185.99,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753560899065,3.14,186.0,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560900260,3.14,186.0,185.99,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753560900555,3.14,186.0,185.99,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753560904367,3.14,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560905267,3.14,186.0,185.99,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753560905969,3.14,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560906169,3.14,186.0,185.98,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753560906366,3.14,186.0,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560906668,3.14,186.0,185.9,54.89562048]
["bitfinex-derivatives","SOLF0:USTF0",1753560906669,2.11639482,185.99,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560906886,2.11639482,186.01,185.96,2.11639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560907069,2.11639482,186.03,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560907266,2.11639482,186.03,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560907571,3.14,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560907870,3.14,186.0,185.99,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753560918574,3.14,186.0,185.9,59.37807244]
["bitfinex-derivatives","SOLF0:USTF0",1753560918575,3.14,186.0,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560919376,3.14,185.98,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560919579,3.14,185.96,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560921179,3.14,185.96,185.94,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753560921680,3.14,185.96,185.94,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753560921875,3.14,185.96,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753560925779,3.14,185.96,185.94,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753560926179,3.14,185.96,185.95,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753560926979,3.14,185.96,185.95,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753560927771,3.14,185.96,185.95,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753560928975,2.11639482,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560928976,2.92,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560929181,2.92,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560929779,2.92,186.01,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560930493,2.11639482,186.03,186.0,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753560930881,2.92,186.02,186.0,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753560931578,80.3722571,186.05,186.01,5.05639482]
["bitfinex-derivatives","SOLF0:USTF0",1753560931783,2.92,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560932082,2.92,186.03,186.02,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753560932883,80.3722571,186.05,186.03,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753560933085,2.92,186.04,186.03,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753560933586,2.92,186.04,186.03,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753560934281,2.92,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560938296,2.92,186.04,186.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753560938602,2.92,186.04,186.02,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753560940795,2.92,186.04,185.98,3.31044448]
["bitfinex-derivatives","SOLF0:USTF0",1753560941008,2.92,186.04,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560941401,2.92,186.04,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560941696,80.3722571,186.05,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560941697,2.92,186.02,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560942108,5.3749,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560942302,2.92,185.99,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560943405,2.92,185.99,185.97,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753560943910,2.92,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560948510,2.92,185.99,185.98,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753560950607,2.92,185.99,185.94,7.79289644]
["bitfinex-derivatives","SOLF0:USTF0",1753560950608,2.92,186.02,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753560950908,2.92,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560951110,2.92,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560951612,2.92,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560952009,2.92,186.03,186.02,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753560952212,83.2922571,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560952611,83.2922571,186.05,186.03,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753560952811,2.92,186.04,186.03,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753560953511,2.92,186.04,186.03,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753560954309,2.92,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560955511,2.92,186.04,185.97,4.48245196]
["bitfinex-derivatives","SOLF0:USTF0",1753560955512,2.92,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560955919,8.2936,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560956212,2.92,186.03,185.97,4.48245196]
["bitfinex-derivatives","SOLF0:USTF0",1753560956517,5.3739,186.03,186.0,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753560956737,2.92,186.02,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560957119,2.92,186.01,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753560958318,2.92,186.01,186.0,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753560960221,2.92,186.01,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560961519,2.92,186.01,186.0,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753560961820,2.92,186.01,185.99,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753560962020,2.92,186.01,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560962519,8.2946,186.01,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560962821,3.13,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560963121,3.13,186.0,185.97,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753560965815,3.13,185.99,185.97,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753560968822,3.13,185.99,185.98,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753560969323,3.13,186.01,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753560969621,3.13,186.01,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560972420,3.13,186.01,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753560972421,3.13,186.01,185.98,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753560972621,3.13,186.01,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560973524,3.13,186.01,185.99,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753560973724,3.13,186.01,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560974629,8.5044,186.01,185.98,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753560974925,3.13,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560975124,3.13,186.0,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560976029,3.13,185.99,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560976631,3.13,185.97,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560981234,8.5055,185.97,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560981534,3.13,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753560988037,3.13,185.96,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560988445,3.13,185.96,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560988637,3.06,185.92,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560988941,3.06,185.91,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560990340,3.06,185.97,185.88,7.47245196]
["bitfinex-derivatives","SOLF0:USTF0",1753560990639,3.06,185.97,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560991340,3.31044448,185.98,185.88,4.48245196]
["bitfinex-derivatives","SOLF0:USTF0",1753560991542,3.06,185.97,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560991736,3.06,185.97,185.95,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753560991941,3.06,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560993044,3.06,186.0,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560993243,5.375,185.99,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560993439,3.31044448,186.01,185.94,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753560993645,3.06,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560993948,5.3752,185.99,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560994264,3.06,185.98,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560995243,5.3753,185.98,185.95,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753560995446,3.06,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560995846,3.06,185.97,185.96,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753560996049,8.435,185.99,185.96,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753560996241,3.06,185.98,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560997352,8.4353,185.98,185.95,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753560997649,3.06,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753560999552,3.06,185.96,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561004955,3.06,185.96,185.93,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753561005158,3.06,185.96,185.91,3.31044448]
["bitfinex-derivatives","SOLF0:USTF0",1753561005350,3.06,185.96,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561005555,3.06,186.0,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561007262,5.3756,185.97,185.94,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753561007456,3.06,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561009659,3.06,185.96,185.95,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753561011062,3.06,185.98,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561011657,3.06,186.03,185.97,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753561011862,3.06,186.03,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561012156,3.06,186.03,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561012460,3.06,186.03,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561013258,5.375,185.99,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561013557,3.06,185.98,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561015559,5.3755,185.97,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561015764,3.06,185.96,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561016763,3.06,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753561017863,3.11,185.95,185.93,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753561018069,3.11,185.95,185.94,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753561020265,5.3756,185.97,185.94,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753561020564,3.11,185.96,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561021466,3.11,185.96,185.94,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753561021668,3.11,185.96,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561022169,3.11,185.95,185.93,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753561022666,3.11,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561023770,3.11,185.95,185.94,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753561025172,3.11,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561027372,3.11,185.95,185.93,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753561027866,3.11,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561031777,3.11,185.95,185.94,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753561035978,3.11,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561036371,3.11,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561038175,5.3762,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561038382,3.11,185.94,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561040182,3.11,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561046483,8.4861,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561046785,3.11,185.94,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561057202,3.11,185.94,185.92,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753561057386,4.99081972,185.93,185.9,4.53059963]
["bitfinex-derivatives","SOLF0:USTF0",1753561057590,4.99081972,185.93,185.85,2.12081972]
["bitfinex-derivatives","SOLF0:USTF0",1753561057591,2.87,185.9,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561057791,12.03447957,186.02,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561057792,2.87,185.88,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561057992,2.87,185.86,185.83,4.53059963]
["bitfinex-derivatives","SOLF0:USTF0",1753561058186,2.87,185.86,185.84,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753561058692,2.87,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561058992,2.87,185.86,185.85,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753561059893,4.99081972,185.87,185.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753561060193,4.99081972,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561060494,4.99081972,185.87,185.86,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753561060896,2.87,185.87,185.86,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753561065797,2.87,185.87,185.84,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753561065994,2.87,185.87,185.84,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753561066697,2.87,185.87,185.85,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753561069091,2.87,185.87,185.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753561069390,2.87,185.87,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561069599,2.87,185.87,185.85,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753561070098,2.87,185.87,185.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753561070400,2.87,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561074391,8.2484,185.87,185.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753561074598,2.87,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561077303,2.87,185.86,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561078705,2.87,185.86,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561078906,3.31687092,185.85,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561079104,5.3798,185.83,185.79,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753561079307,3.15,185.82,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561079613,3.15,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561080013,3.15,185.86,185.78,3.31687092]
["bitfinex-derivatives","SOLF0:USTF0",1753561080211,3.15,185.86,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561081008,3.15,185.85,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561081512,3.15,185.85,185.81,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753561082009,5.3791,185.85,185.81,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753561082313,3.15,185.84,185.81,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753561082706,3.15,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561082906,3.15,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561083707,3.15,185.84,185.78,3.31687092]
["bitfinex-derivatives","SOLF0:USTF0",1753561083708,3.15,185.84,185.81,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753561084008,3.15,185.84,185.78,3.31687092]
["bitfinex-derivatives","SOLF0:USTF0",1753561084312,3.15,185.86,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561084807,3.15,185.87,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561085314,3.15,185.87,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561085611,8.5286,185.87,185.83,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753561085811,3.15,185.86,185.83,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753561086415,3.15,185.86,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561087115,5.3783,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561087314,3.31687092,185.9,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561087514,3.31687092,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561087716,5.3784,185.87,185.84,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753561087916,3.15,185.86,185.84,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753561088411,3.15,185.86,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561088611,3.15,185.86,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561089315,3.31687092,185.9,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561089316,3.15,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561090421,3.15,185.84,185.82,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753561090910,3.15,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561091118,3.15,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561092417,3.15,185.85,185.84,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753561097220,3.15,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561097421,3.15,185.85,185.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753561097619,3.15,185.85,185.83,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753561100621,3.15,185.85,185.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753561100826,3.15,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561101829,3.15,185.85,185.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753561102025,3.15,185.85,185.83,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753561103431,3.15,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561104131,3.15,185.85,185.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753561104332,3.15,185.85,185.83,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753561105128,3.15,185.85,185.82,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753561105328,3.15,185.85,185.82,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753561108233,3.05,185.84,185.81,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753561108531,5.99857324,185.91,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561108532,3.05,185.8,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561108725,3.05,185.8,185.77,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753561109433,3.05,185.8,185.77,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753561109634,3.05,185.8,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561114142,3.05,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561114332,3.05,185.81,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561115834,3.05,185.81,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561118438,3.32008355,185.86,185.76,7.85068318]
["bitfinex-derivatives","SOLF0:USTF0",1753561118736,3.05,185.85,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561119137,3.05,185.85,185.78,7.85068318]
["bitfinex-derivatives","SOLF0:USTF0",1753561119438,3.05,185.85,185.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753561119638,3.05,185.85,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561120040,3.05,185.85,185.78,7.85068318]
["bitfinex-derivatives","SOLF0:USTF0",1753561120236,3.05,185.85,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561120638,3.05,185.85,185.84,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753561120835,3.05,185.87,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561121039,3.32008355,185.92,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561121040,3.05,185.86,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561121239,3.05,185.86,185.85,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753561121440,3.05,185.87,185.85,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753561121743,3.05,185.87,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561123242,3.05,185.87,185.84,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753561123543,3.05,185.87,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561123743,3.05,185.87,185.84,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753561123944,3.05,185.87,185.84,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753561124244,3.05,185.87,185.83,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753561124443,3.05,185.87,185.83,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753561124843,5.3788,185.86,185.83,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753561125044,3.05,185.85,185.83,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753561127447,3.05,185.85,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561129053,3.05,185.89,185.84,6.25008355]
["bitfinex-derivatives","SOLF0:USTF0",1753561129344,3.05,185.93,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561129544,8.4275,185.91,185.87,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753561129745,3.05,185.88,185.87,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753561130352,3.05,185.88,185.87,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753561130536,3.05,185.88,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561130840,3.05,185.88,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561131746,3.05,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561132945,3.05,185.86,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561133539,3.05,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561134346,5.3795,185.84,185.8,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753561134547,3.05,185.83,185.8,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753561135849,3.05,185.83,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561136045,3.32008355,185.87,185.74,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753561136046,3.32008355,185.89,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561136343,3.05,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561136648,3.05,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561138249,3.05,185.84,185.83,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753561141052,3.05,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561143356,3.05,185.84,185.82,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753561143553,3.05,185.84,185.82,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753561145158,3.05,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561146459,3.05,185.84,185.83,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753561148252,3.32008355,185.89,185.79,3.32008355]
["bitfinex-derivatives","SOLF0:USTF0",1753561148253,3.01,185.88,185.79,3.32008355]
["bitfinex-derivatives","SOLF0:USTF0",1753561148460,3.01,185.88,185.81,3.32008355]
["bitfinex-derivatives","SOLF0:USTF0",1753561148659,3.01,185.88,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561149060,3.01,185.88,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561150065,3.01,185.87,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561151966,3.01,185.87,185.85,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753561152162,3.01,185.87,185.85,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753561152364,3.01,185.87,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561152666,3.01,185.87,185.86,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753561152863,3.01,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561153461,3.01,185.89,185.88,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753561153766,3.01,185.89,185.88,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753561157169,3.01,185.94,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561157466,3.01,185.94,185.82,5.99140243]
["bitfinex-derivatives","SOLF0:USTF0",1753561157467,8.3866,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561157669,3.01,185.93,185.92,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753561158269,3.01,185.93,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561158468,3.01,185.93,185.89,3.32008355]
["bitfinex-derivatives","SOLF0:USTF0",1753561158663,3.01,185.93,185.85,4.53059963]
["bitfinex-derivatives","SOLF0:USTF0",1753561158664,5.3778,185.9,185.86,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753561158863,3.01,185.89,185.86,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753561159464,3.01,185.89,185.83,3.32008355]
["bitfinex-derivatives","SOLF0:USTF0",1753561159465,3.01,185.88,185.83,3.32008355]
["bitfinex-derivatives","SOLF0:USTF0",1753561159668,3.01,185.88,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561159865,5.3789,185.86,185.82,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753561160073,3.01,185.85,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561160671,3.01,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561161073,3.01,185.84,185.75,440.00990169]
["bitfinex-derivatives","SOLF0:USTF0",1753561161074,3.01,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561161273,3.32008355,185.86,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561161474,3.01,185.82,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561161979,3.01,185.81,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753561162673,3.01,185.81,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561167979,2.87,185.8,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561168378,2.87,185.8,185.77,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753561168581,2.87,185.8,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561169084,2.87,185.8,185.78,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753561169584,2.87,185.79,185.78,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753561171188,2.87,185.81,185.79,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753561171387,2.87,185.81,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561173184,2.87,185.81,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561174591,2.87,185.8,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561175087,5.3805,185.8,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561175387,2.87,185.79,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561176189,2.87,185.79,185.77,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753561177894,8.2508,185.79,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561178193,2.87,185.78,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561178388,2.87,185.77,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561179292,2.87,185.77,185.74,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753561179794,2.87,185.77,185.75,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753561180695,2.87,185.77,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561183795,2.87,185.77,185.71,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753561183796,2.87,185.79,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561184495,2.87,185.79,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561184692,2.87,185.79,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561185393,3.32008355,185.82,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561185596,2.87,185.8,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561186297,2.87,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561186499,2.87,185.83,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561186999,2.87,185.83,185.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753561187201,2.87,185.83,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753561187400,2.87,185.83,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561188901,5.3794,185.84,185.8,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753561189103,2.87,185.82,185.8,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753561189502,2.87,185.82,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561191905,2.87,185.87,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561192504,2.87,185.87,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561193006,5.3788,185.86,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561193201,5.3788,185.86,185.81,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561193405,2.87,185.84,185.81,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561193906,2.87,185.84,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561194205,2.87,185.85,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561194402,2.87,185.85,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561195208,5.3791,185.85,185.81,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561195406,2.87,185.84,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753561200323,2.87,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561200827,6.22008355,185.89,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561201023,6.22008355,185.89,185.8,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561201024,2.9,185.88,185.8,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561201224,5.379,185.86,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561201425,2.9,185.85,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561202326,8.2791,185.85,185.81,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753561202528,2.9,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561210532,2.9,185.84,185.83,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753561210733,2.9,185.84,185.83,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753561211336,2.9,185.87,185.84,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753561211556,2.9,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561214638,2.9,185.86,185.84,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753561214844,2.9,185.86,185.84,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753561218546,2.9,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561218739,2.9,185.85,185.83,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753561219044,2.9,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753561227252,2.88,185.89,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561227754,2.88,185.88,185.85,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753561229265,5.3783,185.88,185.85,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753561229450,2.88,185.87,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561230753,2.88,185.87,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561231644,8.2585,185.87,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561231848,2.88,185.86,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561260875,5.3791,185.85,185.84,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561261178,2.87,185.85,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561261680,2.87,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561262575,2.87,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561262775,2.87,185.84,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561263480,2.87,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561265380,2.87,185.85,185.84,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753561268978,2.87,185.85,185.84,10.50249269]
["bitfinex-derivatives","SOLF0:USTF0",1753561269184,2.87,185.89,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561269377,2.87,185.89,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561271277,2.87,185.89,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561273785,2.87,185.89,185.87,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753561274977,8.2479,185.89,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561275281,2.87,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561285386,2.87,185.88,185.85,10.50209269]
["bitfinex-derivatives","SOLF0:USTF0",1753561285591,2.87,185.88,185.81,4.52300912]
["bitfinex-derivatives","SOLF0:USTF0",1753561285592,2.87,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561285888,2.87,185.83,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561286287,2.87,185.83,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561287088,2.87,185.83,185.8,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753561287290,2.87,185.83,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561288291,2.87,185.83,185.81,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561288591,2.87,185.83,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753561289089,2.87,185.83,185.82,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753561312199,2.87,185.83,185.82,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753561312399,2.87,185.83,185.81,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753561312699,2.87,185.83,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753561313402,2.87,185.83,185.81,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561313602,2.87,185.83,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753561322213,2.87,185.83,185.8,265.96309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561322413,2.87,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753561322812,2.87,185.83,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753561323009,2.87,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753561326018,2.87,185.83,185.82,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753561332524,2.99,185.89,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753561332746,2.99,185.89,185.82,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561332747,3.83171415,185.88,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753561332916,2.99,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753561333525,2.12309269,185.91,185.86,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561333722,2.99,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753561333921,2.99,185.88,185.87,122.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753561337231,2.99,185.88,185.87,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561343932,2.99,185.88,185.87,122.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753561346427,2.99,185.88,185.87,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561347431,2.99,185.88,185.87,122.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753561350534,2.99,185.88,185.87,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753561351025,2.99,185.88,185.87,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753561351835,2.99,185.88,185.87,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561354137,2.99,185.88,185.87,122.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753561356635,2.99,185.88,185.87,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753561357633,2.99,185.88,185.86,119.04309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561358239,2.99,185.88,185.86,5.24309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561358839,2.99,185.88,185.86,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561359037,2.99,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561359337,2.99,185.88,185.86,5.24309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561361940,2.99,185.88,185.86,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561362143,2.99,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561369946,2.99,185.88,185.87,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753561371239,2.99,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561379551,2.99,185.88,185.87,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753561380049,2.92,185.9,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561381350,2.92,185.9,185.89,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753561382955,2.92,185.9,185.85,4.52300912]
["bitfinex-derivatives","SOLF0:USTF0",1753561383258,2.92,185.86,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561383655,2.92,185.85,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561383957,2.92,185.85,185.82,118.83309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561384157,2.92,185.85,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561385257,2.92,185.85,185.83,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753561386658,2.92,185.85,185.84,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753561387456,2.92,185.86,185.85,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753561402365,2.92,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561402569,2.92,185.86,185.82,118.81309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561402771,2.92,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561404274,2.92,185.86,185.83,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753561404771,2.92,185.86,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753561405674,2.92,185.86,185.83,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753561405875,2.92,185.86,185.83,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753561407276,2.92,185.86,185.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561408377,2.92,185.86,185.84,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753561408566,2.92,185.86,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561409677,2.92,185.86,185.85,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753561418987,5.3777,185.9,185.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561419187,2.9,185.89,185.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561419594,2.9,185.89,185.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561419890,2.9,185.94,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561420081,2.9,185.94,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561420475,2.9,185.94,185.92,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561421697,5.3768,185.93,185.92,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561421887,8.2768,185.93,185.92,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561422796,2.9,185.93,185.92,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561424484,2.9,185.93,185.92,5.29309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561425390,2.9,185.93,185.92,10.67009269]
["bitfinex-derivatives","SOLF0:USTF0",1753561427392,2.9,185.94,185.93,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753561427596,2.9,185.94,185.93,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753561430991,2.9,185.95,185.94,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753561431201,2.9,185.95,185.94,7.49929269]
["bitfinex-derivatives","SOLF0:USTF0",1753561431694,2.9,185.95,185.94,10.66929269]
["bitfinex-derivatives","SOLF0:USTF0",1753561431888,91.92695514,185.96,185.95,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753561432192,91.92695514,185.96,185.95,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753561432390,94.82695514,185.96,185.95,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753561432592,2.9,185.98,185.97,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753561432892,5.3744,186.02,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561433090,2.9,185.99,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561433996,2.9,185.99,185.98,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753561434203,2.9,185.99,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561434392,2.9,185.99,185.98,5.29309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561435601,2.9,185.99,185.98,10.66839269]
["bitfinex-derivatives","SOLF0:USTF0",1753561437106,91.97763396,186.04,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561437107,2.9,186.01,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561437299,2.9,186.01,186.0,5.29309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561438399,2.9,186.01,186.0,10.66759269]
["bitfinex-derivatives","SOLF0:USTF0",1753561438798,2.9,186.01,186.0,5.29309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561439706,2.9,186.01,185.98,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753561440000,2.9,186.01,186.0,5.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561443307,2.9,186.01,186.0,10.40779269]
["bitfinex-derivatives","SOLF0:USTF0",1753561443504,2.9,186.01,186.0,5.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561443706,2.9,186.01,186.0,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561445211,2.9,186.01,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561445404,2.9,186.01,186.0,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561450114,2.9,186.01,186.0,5.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561451915,2.9,186.01,186.0,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561454017,8.2744,186.01,186.0,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561454213,8.4744,186.01,185.98,10.40839269]
["bitfinex-derivatives","SOLF0:USTF0",1753561454417,8.4744,186.01,185.94,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753561454418,3.1,186.0,185.96,5.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561454614,3.1,185.99,185.96,5.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561454813,3.1,185.99,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561455415,3.1,185.99,185.97,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753561460521,3.1,185.99,185.98,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753561460825,3.1,185.99,185.98,10.40839269]
["bitfinex-derivatives","SOLF0:USTF0",1753561461028,3.1,185.99,185.98,5.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561462329,3.1,185.99,185.98,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561462527,3.1,185.99,185.96,5.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561463023,2.12309269,186.02,185.96,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561463217,3.1,186.01,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561463422,3.1,186.03,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561463923,8.4741,186.03,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561464125,3.1,186.03,186.0,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561464327,3.1,186.03,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561465629,3.1,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561466423,3.1,186.04,186.02,2.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561467219,3.1,186.03,186.0,5.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561468225,8.4739,186.03,186.0,5.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561468434,2.98,186.02,186.0,5.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561470728,2.98,186.01,186.0,5.12309269]
["bitfinex-derivatives","SOLF0:USTF0",1753561474525,5.10309269,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561474720,2.98,186.0,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561474927,5.3753,185.98,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561475134,2.98,185.97,185.94,7.49949269]
["bitfinex-derivatives","SOLF0:USTF0",1753561475326,2.98,185.96,185.94,7.49949269]
["bitfinex-derivatives","SOLF0:USTF0",1753561475630,2.98,185.96,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561477831,2.98,185.96,185.95,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753561478526,5.3751,185.99,185.95,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753561478730,2.98,185.97,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561482329,2.98,185.97,185.92,224.49808183]
["bitfinex-derivatives","SOLF0:USTF0",1753561482535,2.98,185.95,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561482828,2.98,185.95,185.92,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561483036,2.98,185.95,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561483634,8.3562,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561483934,2.98,185.94,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561484134,2.98,185.94,185.92,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561484335,2.98,185.94,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561485839,2.98,185.94,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561486232,2.98,185.94,185.92,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561486533,6.01670149,186.02,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561486534,5.3762,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561486730,3.31362523,185.99,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561487140,2.98,185.98,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561487637,5.3761,185.96,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561487954,2.98,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561488431,5.3756,185.97,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561488432,2.98,185.96,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561488635,2.98,185.96,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561488831,5.376,185.96,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561489041,2.98,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561490441,2.98,185.95,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561490633,2.98,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561491338,8.3562,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561491545,2.98,185.94,185.92,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561492336,2.98,185.94,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561493046,5.3768,185.93,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561493346,8.3568,185.93,185.92,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561498850,3.31362523,185.97,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561499055,2.86,185.98,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561499549,2.86,186.0,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561500054,5.3761,185.96,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561500256,2.86,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561500858,8.2362,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561501255,2.86,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561502256,2.86,185.97,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561502653,2.86,186.0,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561504355,5.376,185.96,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561504557,2.86,185.95,185.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753561505051,2.86,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561506654,8.2356,185.97,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561506956,6.17362523,186.05,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561507153,5.3747,186.01,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561507356,2.86,186.04,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561508261,5.3742,186.02,185.98,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753561508459,5.3742,186.02,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561508660,2.86,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561510859,361.48,186.09,185.95,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753561510860,2.86,185.99,185.95,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753561511063,2.86,185.99,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561511265,5.3752,185.99,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561511563,2.86,185.98,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561512168,2.86,185.97,185.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753561513057,2.86,185.97,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561515264,2.86,185.97,185.94,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753561515466,2.86,185.97,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561516067,2.86,185.97,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561518372,2.86,185.97,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561518869,2.86,185.97,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561519269,2.86,185.99,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561519671,2.86,185.99,185.97,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753561519865,2.86,185.99,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561521667,2.86,185.99,185.95,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753561521865,2.86,185.98,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561525174,2.86,185.99,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561525376,5.3748,186.0,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561525581,2.86,185.98,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561525878,2.86,185.98,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561527985,3.13,185.99,185.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561528182,3.13,186.02,185.94,3.31362523]
["bitfinex-derivatives","SOLF0:USTF0",1753561528382,3.13,186.02,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561528793,5.3746,186.01,185.97,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753561529079,3.13,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561529484,5.3753,185.98,185.95,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753561529782,94.50732452,186.06,185.92,224.51902744]
["bitfinex-derivatives","SOLF0:USTF0",1753561529783,3.13,185.97,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561529987,3.31362523,185.98,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561530172,3.13,185.97,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561530586,5.3763,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561531290,3.13,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561531782,3.13,185.94,185.92,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561532185,5.3759,185.96,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561532381,3.13,185.95,185.92,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1753561532785,8.5067,185.93,185.92,96.56253629]
["bitfinex-derivatives","SOLF0:USTF0",1753561533281,8.5067,185.93,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561533282,5.379,185.86,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561533484,3.31362523,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561533684,3.31362523,185.88,185.78,4.51902744]
["bitfinex-derivatives","SOLF0:USTF0",1753561533883,3.31362523,185.88,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561534284,3.31362523,185.85,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561534488,5.3799,185.82,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753561534685,3.31362523,185.85,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753561534885,5.38,185.82,185.78,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753561535085,3.31362523,185.85,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561535284,3.31362523,185.85,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561535482,3.31362523,185.82,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561535983,3.31362523,185.79,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561536586,98.4627081,185.8,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561536784,3.31362523,185.82,185.73,3.31362523]
["bitfinex-derivatives","SOLF0:USTF0",1753561536983,3.31362523,185.88,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561536984,3.31362523,185.85,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561537193,3.31362523,185.88,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561540087,5.3794,185.84,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561540996,5.3794,185.84,185.8,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753561541194,5.3794,185.84,185.8,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753561541390,5.379,185.86,185.76,3.31362523]
["bitfinex-derivatives","SOLF0:USTF0",1753561541596,3.31362523,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561542095,5.3785,185.87,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561543299,5.3785,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561543998,5.3782,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561544199,117.77362523,185.92,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561545297,5.3782,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561545499,3.31362523,185.93,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561546293,5.3775,185.91,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561546587,5.3775,185.91,185.82,3.31362523]
["bitfinex-derivatives","SOLF0:USTF0",1753561546793,3.31362523,185.87,185.75,3.31362523]
["bitfinex-derivatives","SOLF0:USTF0",1753561547194,3.31362523,185.87,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561547395,3.31362523,185.87,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561548094,5.3796,185.84,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561548687,5.3798,185.83,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561548897,3.31362523,185.84,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561549399,5.3805,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561551203,3.31362523,185.84,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561551800,5.3802,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561558705,8.69382523,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561561710,5.3802,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561565611,5.38,185.82,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561570214,5.3797,185.83,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561571009,3.31362523,185.88,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561572217,5.3788,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561573418,5.3791,185.85,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561573717,3.31362523,185.88,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561575013,5.3791,185.85,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561575316,5.3791,185.85,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561575917,5.379,185.86,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561577212,5.3791,185.85,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561579824,5.3789,185.86,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561580220,3.31362523,185.88,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561581525,3.31362523,185.88,185.81,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753561581725,3.31362523,185.88,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561582823,5.3793,185.85,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561583823,5.3794,185.84,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561586026,5.3791,185.85,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753561587829,5.3791,185.85,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561588129,3.31362523,185.9,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561588826,5.3787,185.87,185.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753561589128,5.3787,185.87,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561589725,5.3789,185.86,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561593135,3.31362523,185.87,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561593433,9.33032672,185.87,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561593732,3.31362523,185.87,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561595233,5.3794,185.84,185.8,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753561595432,5.3794,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561596535,5.3794,185.84,185.81,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753561596834,5.3794,185.84,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561604637,5.3792,185.85,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561605542,9.33032672,185.9,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561605742,3.31362523,185.9,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561606138,5.3784,185.88,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561610445,5.3785,185.87,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561610745,114.84,185.91,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561610945,120.85670149,185.91,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561614047,5.3787,185.87,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561614545,6.01670149,185.9,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561616249,5.3787,185.87,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561619265,5.3788,185.86,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561626157,5.3785,185.87,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561627660,5.3782,185.88,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561628157,5.3786,185.87,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753561631261,5.3786,185.87,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561632561,5.3783,185.88,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561632761,2.12306173,185.88,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561633963,5.3785,185.87,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561637458,2.12306173,185.88,185.81,2.12306173]
["bitfinex-derivatives","SOLF0:USTF0",1753561637668,2.12306173,185.88,185.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561637669,2.12306173,185.82,185.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561638062,2.12306173,185.8,185.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561638365,2.12306173,185.82,185.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561638564,114.92,185.84,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561638863,5.3797,185.83,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561639262,5.38,185.82,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561639769,2.12306173,185.83,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561639770,7.50276173,185.83,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561640964,2.12306173,185.81,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561641194,2.12306173,185.81,185.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561641561,5.3807,185.8,185.76,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753561641767,5.3807,185.8,185.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561642366,5.3807,185.8,185.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561642670,5.3802,185.82,185.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561642870,6.01670149,185.9,185.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561643071,2.12306173,185.86,185.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561643270,2.12306173,185.84,185.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561644866,3.31970446,185.83,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561645073,5.38,185.82,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561645272,3.31970446,185.83,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561645675,5.3803,185.81,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561647777,3.31970446,185.83,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561647778,5.3805,185.8,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561653179,5.3803,185.81,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561655682,5.38,185.82,185.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561655879,3.31970446,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561656283,5.3798,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561657983,5.3802,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561661086,3.31970446,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561661281,3.31970446,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561661486,5.3799,185.82,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561663089,5.3802,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561664885,6.01670149,185.87,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561664886,3.31970446,185.83,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561665084,3.80462406,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561665389,3.31970446,185.83,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561665590,3.80458347,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561665785,3.31970446,185.83,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561665986,3.80456144,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561666286,5.3805,185.8,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561667786,5.382,185.75,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561669294,5.3817,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561669790,5.3817,185.76,185.72,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753561669988,5.3817,185.76,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561670185,5.382,185.75,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561671391,5.3822,185.74,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561672693,5.3822,185.74,185.64,9.34923491]
["bitfinex-derivatives","SOLF0:USTF0",1753561672694,5.3835,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561673088,5.3835,185.7,185.66,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753561673286,5.3835,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561674392,5.3835,185.7,185.67,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753561674593,5.3835,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561675588,5.3832,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561676593,5.3829,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753561678392,5.3829,185.72,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561678592,3.31970446,185.75,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561680203,5.3827,185.73,185.7,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753561680508,5.3827,185.73,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561681595,5.3822,185.74,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561682097,3.31970446,185.77,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561682296,5.382,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561682799,3.31970446,185.77,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561683601,3.31970446,185.77,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561684295,3.31970446,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561685102,5.3827,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561690709,5.3823,185.74,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561691110,3.31970446,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561691418,5.3822,185.74,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561692102,5.3825,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561693706,5.3823,185.74,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561694411,5.3825,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561696903,7.5088419,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561706520,5.3836,185.7,185.64,2.1263419]
["bitfinex-derivatives","SOLF0:USTF0",1753561706717,7.5099419,185.7,185.64,2.1263419]
["bitfinex-derivatives","SOLF0:USTF0",1753561707022,7.5099419,185.7,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753561707321,7.5099419,185.7,185.65,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753561707516,7.5099419,185.7,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561707718,5.3837,185.69,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561713529,7.5098419,185.7,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561714221,7.5098419,185.7,185.66,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753561714421,7.5098419,185.7,185.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561718327,7.5098419,185.7,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561718536,2.1263419,185.7,185.64,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753561718732,2.1263419,185.68,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561719329,7.5105419,185.68,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561719831,7.5105419,185.68,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561720323,7.5105419,185.68,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561720532,5.3837,185.69,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561721124,6.01670149,185.75,185.62,4.53102091]
["bitfinex-derivatives","SOLF0:USTF0",1753561721125,2.1263419,185.68,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561721730,5.3843,185.67,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561722631,5.3843,185.67,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561723130,7.5104419,185.68,185.65,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753561723332,7.5104419,185.68,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561725326,2.1263419,185.7,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561727333,5.3837,185.69,185.66,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753561727637,2.1263419,185.72,185.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561728032,2.1263419,185.72,185.68,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753561728033,7.5093419,185.72,185.68,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753561728239,7.5093419,185.72,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561728433,5.3831,185.71,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561731540,2.1263419,185.72,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561731541,5.3834,185.7,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561736854,5.3832,185.71,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561737847,5.3834,185.7,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561741347,5.3832,185.71,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561742644,2.1263419,185.72,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561742848,5.3834,185.7,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561747265,2.1263419,185.7,185.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561747561,6.01670149,185.75,185.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561747562,2.1263419,185.68,185.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561747758,2.1263419,185.66,185.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561748063,2.1263419,185.66,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561748260,7.5116419,185.64,185.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561750162,7.5116419,185.64,185.58,6.65736281]
["bitfinex-derivatives","SOLF0:USTF0",1753561750163,2.1263419,185.64,185.58,4.53102091]
["bitfinex-derivatives","SOLF0:USTF0",1753561750364,2.1263419,185.62,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561751164,2.1263419,185.62,185.57,2.1263419]
["bitfinex-derivatives","SOLF0:USTF0",1753561751165,2.1263419,185.6,185.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561751562,2.1263419,185.58,185.51,4.53102091]
["bitfinex-derivatives","SOLF0:USTF0",1753561751766,2.1263419,185.54,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561752162,6.01670149,185.62,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561752365,2.1263419,185.53,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561752561,2.1263419,185.48,185.42,4.53102091]
["bitfinex-derivatives","SOLF0:USTF0",1753561752767,115.72,185.57,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561753079,3.33125361,185.5,185.4,4.53102091]
["bitfinex-derivatives","SOLF0:USTF0",1753561753272,3.33125361,185.47,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561753564,3.33125361,185.45,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561753761,3.33125361,185.48,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561754360,90.109465,185.51,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561755667,5.3893,185.5,185.44,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753561755864,5.3893,185.5,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561756266,90.109465,185.51,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561756568,90.109465,185.51,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561756769,5.3895,185.5,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561757465,90.109465,185.51,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561757466,95.498365,185.51,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561757967,86.77821139,185.51,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561758266,5.3883,185.53,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561758872,116.76,185.55,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561759466,116.76,185.55,185.5,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753561759467,5.388,185.55,185.5,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753561759670,5.388,185.55,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561760472,365.37125361,185.56,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561761174,365.37125361,185.56,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561761470,365.37125361,185.56,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561761674,362.04,185.56,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561761871,3.33125361,185.58,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561761872,120.09125361,185.58,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561762072,3.33125361,185.58,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561762268,5.3875,185.56,185.51,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753561762472,5.3875,185.56,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561764175,5.3872,185.57,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561764777,5.3875,185.56,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561766177,5.3875,185.56,185.51,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753561766377,5.3875,185.56,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561766878,5.3875,185.56,185.4,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561766879,5.3871,185.58,185.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561767072,5.3871,185.58,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753561767376,5.3872,185.57,185.53,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753561767576,5.3872,185.57,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561767779,120.05125361,185.6,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561768377,3.33125361,185.6,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561768676,5.3874,185.57,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561770779,5.387,185.58,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561771882,5.3867,185.59,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561772075,3.33125361,185.6,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561773281,5.3867,185.59,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561773874,3.33125361,185.6,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561774579,5.3869,185.58,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561775487,5.3872,185.57,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561776179,5.387,185.58,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561777680,5.387,185.58,185.37,31.43769159]
["bitfinex-derivatives","SOLF0:USTF0",1753561777681,2.98,185.54,185.38,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561777881,2.98,185.54,185.41,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561777882,2.98,185.52,185.41,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561778081,3.33125361,185.58,185.47,8.72125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561778383,2.98,185.57,185.47,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561778785,3.33125361,185.58,185.44,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561778786,6.31125361,185.55,185.44,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561778983,2.98,185.54,185.41,3.33125361]
["bitfinex-derivatives","SOLF0:USTF0",1753561779688,2.98,185.54,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561780585,3.33125361,185.58,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561780783,2.98,185.56,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561780982,5.3886,185.53,185.45,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753561781193,5.3886,185.53,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561781782,5.3886,185.52,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561783088,6.31125361,185.55,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561783685,2.98,185.54,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561784492,5.3894,185.5,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561788091,5.3895,185.49,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561788589,5.3893,185.5,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561793799,8.3693,185.5,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561795192,5.3893,185.5,185.46,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753561795498,8.369,185.51,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753561797400,8.369,185.51,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561798592,5.389,185.51,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561798801,2.88,185.5,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561799095,2.88,185.5,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561800594,3.33125361,185.55,185.48,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753561800791,2.88,185.51,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561801101,2.88,185.53,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561802898,8.2684,185.53,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561805203,5.3881,185.54,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561805421,8.2681,185.54,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561806198,5.3881,185.54,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561806400,2.88,185.53,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561806601,8.2681,185.54,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561806902,5.3885,185.53,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561807201,2.88,185.55,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561807697,5.3881,185.54,185.5,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753561807899,8.2681,185.54,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561809709,5.3884,185.53,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561811709,8.2681,185.54,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561818914,8.2681,185.54,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561819117,2.88,185.54,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561819411,2.13042666,185.57,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561819716,2.88,185.55,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561819915,8.2677,185.56,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561820112,5.01042666,185.57,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561820411,5.01042666,185.57,185.45,6.02953045]
["bitfinex-derivatives","SOLF0:USTF0",1753561820412,2.13042666,185.55,185.5,2.13042666]
["bitfinex-derivatives","SOLF0:USTF0",1753561820605,5.01042666,185.55,185.51,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753561820810,2.88,185.54,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561821709,2.88,185.52,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561821920,2.88,185.52,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561822512,10.39902666,185.53,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561823219,2.88,185.52,185.43,6.61221825]
["bitfinex-derivatives","SOLF0:USTF0",1753561823419,2.13042666,185.5,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561823616,2.13042666,185.5,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561824312,2.13042666,185.5,185.46,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753561824518,2.13042666,185.5,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561824717,7.51972666,185.5,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561826719,5.3893,185.5,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561827427,8.3693,185.5,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753561833525,12.35555408,185.6,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561833526,5.3889,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561834024,8.3689,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561834424,8.3689,185.51,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561835027,5.3892,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561835527,8.3692,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561839731,3.33050184,185.54,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561840028,2.98,185.51,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561841224,5.3892,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561842531,8.3692,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561843731,2.98,185.47,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561843936,2.98,185.47,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561845326,8.3704,185.47,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561848839,10.50263895,185.47,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561849743,5.3905,185.46,185.42,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753561849934,8.3705,185.46,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561850437,5.3905,185.46,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561851137,5.391,185.44,185.4,9.87379159]
["bitfinex-derivatives","SOLF0:USTF0",1753561851347,8.99670149,185.53,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561851541,6.01670149,185.52,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561851744,2.98,185.51,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561851942,2.13223895,185.49,185.43,2.13223895]
["bitfinex-derivatives","SOLF0:USTF0",1753561852146,2.98,185.5,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561852340,2.98,185.54,185.49,2.13223895]
["bitfinex-derivatives","SOLF0:USTF0",1753561852543,2.13223895,185.56,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561852741,2.98,185.56,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561853340,2.13223895,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561853541,86.38097241,185.6,185.55,2.13223895]
["bitfinex-derivatives","SOLF0:USTF0",1753561853542,2.98,185.57,185.55,2.13223895]
["bitfinex-derivatives","SOLF0:USTF0",1753561853840,86.38097241,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561854040,86.38097241,185.6,185.5,4.48179159]
["bitfinex-derivatives","SOLF0:USTF0",1753561854041,2.98,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561854850,3.32586197,185.65,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561855147,2.98,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561860441,8.3663,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561862057,5.3863,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561862756,8.2763,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561863855,8.276,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561864152,3.32586197,185.65,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561864153,2.89,185.63,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561864860,2.89,185.65,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561865055,2.89,185.65,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561865656,2.89,185.67,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561866152,5.3849,185.65,185.61,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753561866352,5.3849,185.65,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561867358,2.89,185.69,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561867862,2.89,185.69,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561869350,5.384,185.68,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561870260,8.2737,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561870954,5.384,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561872468,8.2743,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561873260,5.3843,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561873459,5.384,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561873662,8.274,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561876059,2.89,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561876266,8.2737,185.7,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561876461,2.89,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561876656,5.3837,185.7,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561876860,5.3837,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561877365,8.2737,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561877958,5.3837,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561878266,8.2737,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561878462,362.36,185.76,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561878463,3.32586197,185.75,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561878671,2.89,185.74,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561879666,2.89,185.74,185.67,3.32586197]
["bitfinex-derivatives","SOLF0:USTF0",1753561879971,2.89,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561880467,8.2726,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561880670,2.89,185.71,185.67,3.32586197]
["bitfinex-derivatives","SOLF0:USTF0",1753561880868,8.2734,185.71,185.67,8.70986197]
["bitfinex-derivatives","SOLF0:USTF0",1753561881076,2.89,185.71,185.67,3.32586197]
["bitfinex-derivatives","SOLF0:USTF0",1753561881265,2.89,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561881870,2.89,185.71,185.68,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753561882062,2.89,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561882266,2.89,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561883773,8.2729,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561883965,2.89,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561884467,8.2726,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561884868,8.2726,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753561889966,2.97,185.72,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561890166,5.09579417,185.67,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561890674,5.09579417,185.71,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561890876,2.97,185.71,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561891175,3.32295971,185.74,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561891373,8.3536,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561891572,2.97,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561892376,3.32295971,185.72,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561892580,3.32295971,185.71,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561892783,5.3839,185.69,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561893074,3.32295971,185.71,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561893075,2.97,185.71,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561893581,5.3836,185.7,185.65,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753561893780,8.3536,185.7,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561896581,2.96,185.69,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561897283,2.98,185.68,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561897488,2.98,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561898193,8.3641,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561900880,2.98,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561901088,2.98,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561901389,3.32295971,185.74,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561901390,2.98,185.71,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561901586,5.3835,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561902190,8.3635,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561903596,5.3835,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561906898,5.3831,185.71,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561907092,5.3831,185.71,185.67,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753561907293,5.3831,185.71,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561907493,8.3631,185.71,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561908199,3.32295971,185.76,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561908200,8.3634,185.7,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561908400,8.3634,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561911902,5.3834,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561913197,8.3632,185.71,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561914000,2.98,185.75,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561914604,5.3824,185.74,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561914906,2.98,185.75,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561915702,5.3825,185.73,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561916107,8.3625,185.73,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561916307,8.3625,185.73,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753561920314,2.98,185.73,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561920515,3.32295971,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561920714,2.97,185.71,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561921514,5.384,185.68,185.64,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753561921717,8.354,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561921913,2.97,185.71,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561922114,2.97,185.71,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561923019,2.97,185.69,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561924318,8.3537,185.69,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561925420,8.3537,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561927416,2.97,185.7,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561927621,2.97,185.73,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561928622,2.97,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561930416,8.3528,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561931321,5.3828,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561931922,5.3826,185.73,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561932119,2.97,185.74,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561932320,97.54226864,185.77,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561932321,5.3821,185.75,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561932622,8.3521,185.75,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561933418,8.3521,185.75,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561933617,5.3822,185.74,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561934023,8.3522,185.74,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561934724,5.3825,185.73,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561935026,8.3525,185.73,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561938022,5.3825,185.73,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561939022,8.3525,185.73,185.68,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753561939228,8.3531,185.71,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561939722,8.3534,185.7,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561940125,3.32295971,185.73,185.62,7.8047513]
["bitfinex-derivatives","SOLF0:USTF0",1753561940323,5.384,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561940930,8.354,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561942231,2.97,185.67,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561942531,2.97,185.7,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561942733,5.3847,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561942930,8.3547,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561943433,8.3547,185.66,185.63,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753561943732,8.3547,185.66,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561944433,2.97,185.66,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561944728,5.3843,185.67,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561944932,2.97,185.67,185.64,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753561945138,5.3841,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561945331,8.3541,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561946233,8.3543,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561948835,2.97,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561949234,5.384,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561949535,8.344,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753561950730,8.344,185.68,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753561961341,5.384,185.68,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753561963143,8.344,185.68,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753561980158,5.3839,185.69,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753561980354,11.00385963,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753561980550,4.98715814,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753561980750,5.3829,185.72,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561982061,2.12715814,185.75,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561982256,2.12715814,185.73,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561982551,2.86,185.71,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561982753,2.86,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561982961,2.86,185.68,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561983148,2.12715814,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561983355,8.2445,185.66,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561983750,5.3843,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561986655,5.384,185.68,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561986863,2.86,185.73,185.65,6.27399361]
["bitfinex-derivatives","SOLF0:USTF0",1753561987060,2.86,185.73,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561987259,5.3826,185.73,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561987460,97.07930893,185.77,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561987663,91.06260744,185.77,185.7,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753561988064,5.3822,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561988263,91.06260744,185.77,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561988760,91.06260744,185.77,185.71,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753561989062,91.06260744,185.77,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561990281,5.3822,185.75,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561991763,2.86,185.79,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561991968,2.86,185.78,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561992570,8.2419,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561992765,2.86,185.75,185.67,3.32399361]
["bitfinex-derivatives","SOLF0:USTF0",1753561992972,2.86,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561993769,5.3828,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561993969,8.2428,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753561995870,5.3828,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562001381,5.3826,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562001578,2.86,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562002384,5.3822,185.75,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562003074,2.86,185.78,185.71,3.32399361]
["bitfinex-derivatives","SOLF0:USTF0",1753562003283,2.86,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562003881,2.86,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562004277,8.2418,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562006673,5.3818,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562007179,2.86,185.78,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562007982,2.97,185.77,185.74,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753562008182,2.97,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562009079,8.3514,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562013390,5.3814,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562013587,2.97,185.76,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562015090,8.3514,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562015305,8.3516,185.76,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562016485,5.3814,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562017093,8.3514,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562020892,2.97,185.8,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562022288,2.97,185.81,185.76,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753562022689,2.97,185.81,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562023190,2.97,185.79,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562023986,2.97,185.78,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562025194,8.3508,185.79,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562025390,8.3508,185.79,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562026997,5.3806,185.8,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562027895,8.3506,185.8,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562028893,5.3806,185.8,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562029095,8.3506,185.8,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562029786,2.97,185.8,185.77,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753562030098,2.97,185.84,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562030795,2.97,185.84,185.7,3.32399361]
["bitfinex-derivatives","SOLF0:USTF0",1753562030796,5.3796,185.84,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562030993,2.97,185.83,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562031395,2.97,185.83,185.77,3.32399361]
["bitfinex-derivatives","SOLF0:USTF0",1753562031593,2.97,185.83,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562032120,2.97,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562033693,8.3503,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562036293,5.3801,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562038903,5.3801,185.82,185.79,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753562039102,5.3801,185.82,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562039897,8.3497,185.83,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562040095,8.3497,185.83,185.8,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753562040296,5.3797,185.83,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562041499,8.3497,185.83,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562043405,3.32399361,185.89,185.77,3.32399361]
["bitfinex-derivatives","SOLF0:USTF0",1753562043702,2.97,185.81,185.77,3.32399361]
["bitfinex-derivatives","SOLF0:USTF0",1753562044001,2.97,185.81,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562044201,5.3798,185.83,185.79,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753562044404,2.97,185.82,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562044600,5.3798,185.83,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562044903,2.97,185.83,185.8,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753562045102,2.97,185.83,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562046196,5.3791,185.85,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562046405,2.97,185.83,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562049898,2.97,185.82,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562053302,2.97,185.82,185.79,5.10370496]
["bitfinex-derivatives","SOLF0:USTF0",1753562053601,2.97,185.82,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562053801,2.97,185.82,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562054097,2.97,185.82,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562054495,2.97,185.85,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562054700,2.12370496,185.86,185.81,5.10370496]
["bitfinex-derivatives","SOLF0:USTF0",1753562054903,2.97,185.84,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562056099,2.97,185.85,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562056305,2.97,185.86,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562056502,5.09370496,185.88,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562056700,2.97,185.87,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562056904,9.33385969,185.91,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562057204,2.97,185.86,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562059007,2.97,185.9,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562059502,2.97,185.88,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562060302,2.97,185.9,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562060499,2.97,185.92,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562061808,2.97,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562062311,2.97,185.9,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562062811,5.3775,185.91,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562063009,2.97,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562063210,2.97,185.93,185.85,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562063411,137.30324692,185.96,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562063412,8.3473,185.92,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562063609,2.97,185.91,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562064009,2.97,185.91,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562064909,5.3773,185.92,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562065118,5.3773,185.92,185.87,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753562065119,2.97,185.93,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562065813,2.97,185.92,185.89,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753562066016,2.97,185.92,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562066211,2.97,185.91,185.87,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562066708,2.97,185.91,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562066908,2.97,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562067221,2.97,185.95,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562068006,8.3365,185.94,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562070417,2.96,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562070906,2.96,185.92,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562071107,2.96,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562071308,2.96,185.92,185.87,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562071309,2.96,185.91,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562071814,8.3373,185.91,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562072021,5.3773,185.91,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562072217,2.96,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562072719,2.96,185.89,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562073519,2.96,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562076919,5.3771,185.92,185.88,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753562077118,2.96,185.95,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562078221,2.96,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562078419,2.96,185.92,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562078617,5.3767,185.94,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562078920,2.96,185.96,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562079322,5.3757,185.97,185.92,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753562079524,2.96,185.95,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562080522,2.96,185.95,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562080818,5.3757,185.97,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562081023,2.96,185.96,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562081322,5.3757,185.97,185.92,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753562081323,2.96,185.95,185.92,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753562081923,2.96,185.95,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562082124,5.3757,185.97,185.92,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753562082125,2.96,185.94,185.92,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753562082623,2.96,185.94,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562083020,2.96,185.94,185.82,4.52198683]
["bitfinex-derivatives","SOLF0:USTF0",1753562083021,2.96,185.94,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562083625,3.3171582,185.98,185.87,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562083826,2.96,185.93,185.87,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562084322,2.96,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562087831,2.96,185.93,185.91,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753562088033,2.96,185.93,185.91,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753562088231,2.96,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562089031,2.96,185.94,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562089732,2.96,185.93,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753562089928,8.3359,185.96,185.89,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562090233,2.96,185.95,185.91,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753562090435,2.96,185.95,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562091027,2.96,185.94,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562092135,2.96,185.94,185.92,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753562092339,2.96,185.94,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562094244,2.96,185.95,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562094945,5.3759,185.96,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562095138,2.96,185.94,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562095671,2.96,185.94,185.89,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562095672,2.96,185.94,185.91,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753562095847,2.96,185.94,185.81,6.02953045]
["bitfinex-derivatives","SOLF0:USTF0",1753562095848,2.96,185.94,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562096945,5.377,185.93,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753562097140,2.96,185.92,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562097742,2.96,185.94,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562098646,2.96,185.93,185.91,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753562098847,5.3765,185.94,185.91,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753562099049,2.96,185.93,185.91,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753562099241,2.96,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562101750,2.96,185.94,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562102647,8.3365,185.94,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562103147,2.96,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562103446,2.96,185.92,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562104038,5.3765,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562104349,99.92881553,185.99,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562104647,99.92881553,185.99,185.96,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753562104945,99.92881553,185.99,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562105252,99.92881553,185.99,185.97,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753562105453,99.92881553,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562108147,6.01670149,186.04,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562108351,2.96,186.03,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562108947,2.96,186.02,185.99,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753562109150,2.96,186.02,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562109348,2.96,186.05,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562109956,2.96,186.08,186.01,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562110256,2.96,186.08,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562111248,2.96,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562111954,8.3322,186.09,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562112159,8.3322,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562113759,2.96,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562114059,2.96,186.12,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562115361,5.3727,186.08,186.04,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753562115559,5.3727,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562116563,5.3722,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562116855,2.96,186.1,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562116856,2.96,186.12,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562118862,5.3727,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562119062,8.3327,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562119368,5.3728,186.07,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562120361,2.96,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562120563,2.96,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562120966,8.3334,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562122167,5.3731,186.06,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562122570,8.3331,186.06,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562122871,8.3331,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562125573,2.96,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562125777,2.96,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562128179,8.3325,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562129873,3.3171582,186.11,186.01,3.3171582]
["bitfinex-derivatives","SOLF0:USTF0",1753562130078,2.91,186.06,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562130478,8.2831,186.06,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562131581,2.91,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562132077,5.3738,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562132280,8.2838,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562138788,5.3738,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562140588,8.2838,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562142588,5.3738,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562142887,5.3734,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562144280,5.3736,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562145588,2.91,186.07,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562147384,3.3171582,186.09,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562147385,5.3734,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562148690,2.91,186.08,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562149189,2.91,186.08,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562149381,2.91,186.07,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562149779,8.283,186.07,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562151187,8.283,186.07,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562152792,8.2824,186.09,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562153092,5.3724,186.09,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562153387,10.74,186.17,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562153388,2.91,186.12,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562153592,2.91,186.12,186.06,5.00808157]
["bitfinex-derivatives","SOLF0:USTF0",1753562153895,2.91,186.09,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562154286,2.11808157,186.1,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562154491,2.91,186.08,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562154892,2.91,186.11,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562155403,3.30976059,186.12,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562155404,8.2826,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562155587,5.3726,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562155788,2.91,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562155995,8.2826,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562156596,5.3726,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562156994,8.2822,186.09,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562158198,5.3719,186.1,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562158396,6.01670149,186.14,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562158591,2.95,186.15,186.08,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753562158798,2.95,186.15,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562158992,2.95,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562159698,5.3719,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562159901,2.95,186.11,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562160402,5.3725,186.08,186.04,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753562160700,6.01670149,186.14,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562160893,2.95,186.11,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562161199,8.3221,186.1,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562161904,8.3217,186.11,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562162202,2.95,186.11,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562163399,8.3216,186.11,186.07,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753562163699,8.3216,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562163904,2.95,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562164304,8.3219,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562164604,2.95,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562165005,3.30976059,186.14,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562165204,2.95,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562166310,8.3217,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562167407,8.3219,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562168909,2.95,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562169104,2.95,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562171521,2.95,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562173312,2.95,186.08,186.06,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753562173512,2.95,186.09,186.06,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753562173813,2.95,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562174613,8.322,186.1,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753562174909,8.322,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562175711,10.43948512,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562176809,2.95,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562177814,8.322,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562179116,2.11788512,186.11,186.06,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753562179117,2.95,186.08,186.06,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753562179516,2.11788512,186.11,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562179816,2.95,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562180215,2.95,186.09,186.07,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753562180417,2.95,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562181113,8.322,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562182118,2.95,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562185618,10.43958512,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562185918,2.95,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562186119,8.3219,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562187122,2.95,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562188622,10.44958512,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562189522,8.3319,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562194429,2.96,186.09,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562194623,2.96,186.08,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562194824,2.96,186.03,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562195025,2.11788512,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562197526,5.07788512,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562197729,10.45158512,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562198029,2.96,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562199028,7.49158512,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562199329,10.45158512,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562201126,5.07788512,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562201824,2.96,186.03,186.01,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753562202229,2.96,186.03,186.0,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753562202424,2.96,186.03,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562209339,7.49148512,186.04,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562209830,8.3334,186.05,186.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753562210336,8.3334,186.05,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562211945,2.96,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562212337,2.96,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562213234,5.3739,186.03,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562213539,2.96,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562214036,8.3342,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562214635,10.45208512,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562215340,8.3345,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562216635,8.3348,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562217732,8.3346,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562222544,5.3748,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562223344,5.3746,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562223546,8.3346,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562231751,2.96,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562231946,7.49218512,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562232152,10.45218512,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562233052,5.3745,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562238659,8.3345,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562239057,5.07788512,186.06,185.99,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562239357,2.96,186.05,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562240256,5.3741,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562240958,8.3341,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562247260,5.3742,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562255467,2.96,186.06,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562256263,5.3738,186.04,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562259763,5.3739,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562259970,8.3339,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562277288,5.3739,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562280295,8.3339,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562281896,5.3739,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562282499,2.96,186.09,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562282797,2.96,186.11,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562282996,2.96,186.11,186.1,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562283195,2.96,186.11,186.1,5.15788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562283598,367.41670149,186.18,186.1,5.15788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562283599,2.96,186.17,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562283794,2.11788512,186.16,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562283996,2.96,186.15,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562284396,2.96,186.15,186.1,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562284597,8.3313,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562285801,5.07788512,186.18,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562286100,2.96,186.17,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562286393,2.96,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562289609,8.3307,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562294411,8.3307,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562298016,5.3704,186.16,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562298209,8.3304,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562306517,2.11788512,186.16,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562306714,2.96,186.13,186.09,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562306913,2.96,186.13,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562307123,8.3313,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562311628,8.3311,186.13,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562311831,2.96,186.15,186.11,5.15788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562312034,2.96,186.15,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562313229,8.3306,186.15,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562318137,8.3302,186.17,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562318338,2.11788512,186.19,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562318533,2.96,186.18,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562319036,5.3701,186.17,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562319236,2.96,186.16,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562319633,8.3297,186.18,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562320338,5.3697,186.18,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562320532,2.96,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562320927,8.3297,186.18,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562321327,2.96,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562321837,8.3299,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562322239,2.96,186.16,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562323740,8.3302,186.16,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562324440,2.96,186.16,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562325041,8.33,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562327433,5.37,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562328040,8.33,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562328236,5.37,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562328444,5.3694,186.19,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562328843,8.3294,186.19,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562336553,5.3691,186.2,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562336752,5.3691,186.2,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753562340953,8.3287,186.21,186.18,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753562341149,8.3287,186.21,186.18,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753562341353,8.3287,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562341647,8.3282,186.23,186.19,5.23788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562341852,8.3282,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562342748,2.96,186.23,186.2,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753562342953,2.96,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562343652,8.3282,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562344257,8.3282,186.23,186.21,5.23788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562344455,8.3282,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562344755,2.96,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562345353,2.96,186.24,186.22,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753562345554,2.96,186.24,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562345755,8.3279,186.24,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562346256,2.96,186.24,186.21,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562346755,2.96,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562347356,2.96,186.25,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562348256,2.96,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562355263,8.3276,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562355766,114.16,186.29,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562355767,2.96,186.28,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562355961,5.3673,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562356158,2.96,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562356359,2.96,186.21,186.19,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562356562,2.96,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562357864,8.3285,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562358062,2.96,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562359765,8.3285,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562360464,5.3685,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562360664,2.96,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562361671,5.3685,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562361871,8.3285,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562362769,2.96,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562363275,8.3285,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562364774,2.96,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562365372,8.3285,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562365770,2.96,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753562367471,5.3679,186.24,186.2,5.23788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562367675,8.2879,186.24,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562368572,8.2876,186.25,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562368768,2.92,186.28,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562370367,5.3673,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562370571,2.92,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562373676,2.92,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562373869,2.92,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562374179,2.92,186.24,186.2,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562374180,8.2879,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562386785,5.3687,186.21,186.16,4.5228843]
["bitfinex-derivatives","SOLF0:USTF0",1753562386991,2.92,186.22,186.17,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562387191,2.92,186.21,186.17,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562387390,8.2888,186.21,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562387692,2.92,186.21,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562387991,6.01670149,186.25,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562387992,2.92,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562388194,5.03788512,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562388689,10.40778512,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562389092,2.92,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562389691,5.3694,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562391194,8.2894,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562396399,5.3694,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562396801,8.2894,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562397700,5.3696,186.18,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562400694,8.3296,186.18,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562403498,2.96,186.17,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562404204,8.3299,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562406904,5.3699,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562412503,2.11788512,186.21,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562412710,2.96,186.22,186.18,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562413009,2.96,186.22,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562413308,2.96,186.21,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562414303,5.369,186.2,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562415707,8.329,186.2,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562417210,2.11788512,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562417412,2.96,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562417705,5.3699,186.17,186.14,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562418006,2.96,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562418607,2.96,186.18,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562419411,5.3699,186.17,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562422514,8.3302,186.16,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562422914,5.3702,186.16,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562424310,8.33,186.17,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753562427711,2.96,186.15,186.11,5.15788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562427916,2.96,186.14,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562429518,5.3712,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562430014,5.3708,186.14,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562431414,5.3708,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562431615,8.3308,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562432318,7.48838512,186.15,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562432520,8.3305,186.15,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562436720,8.3305,186.15,186.12,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753562436920,8.3305,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562439421,8.3307,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562442424,8.3307,186.14,186.11,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753562442625,2.96,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562442827,8.3307,186.14,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562445832,2.96,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562446428,2.11788512,186.15,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562446825,5.07788512,186.15,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562447329,2.96,186.15,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562448225,8.3305,186.15,186.12,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753562448428,8.3305,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562449031,5.3705,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562449328,2.96,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562454841,8.3307,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562459442,5.3707,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562460837,10.43838512,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562461439,8.3207,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562465446,2.95,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562465648,5.06788512,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562465846,2.95,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562466347,8.3213,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562469146,8.321,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562476053,5.3708,186.14,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562476248,8.3208,186.14,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562479652,8.3208,186.14,186.11,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753562479954,5.3705,186.15,186.12,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562480159,5.3705,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562485464,2.95,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562485465,5.3707,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562485763,2.95,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562485960,2.96,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562486159,8.3307,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562489257,5.3707,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562492067,8.3207,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753562493261,8.3207,186.14,186.1,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562493262,2.95,186.14,186.1,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562493462,2.95,186.14,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562494268,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562494467,8.321,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562496468,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562498159,5.3708,186.14,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562506472,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562512578,8.331,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562513979,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562516882,8.331,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562520186,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562521083,8.331,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562521988,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562531994,5.3708,186.14,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562533294,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562533500,8.331,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562534992,5.371,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562540695,8.331,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753562541695,8.3316,186.11,186.1,4.98788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562547409,8.3316,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753562551406,8.2314,186.12,186.1,4.98788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562551710,8.2314,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562551711,5.3714,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562557919,5.3711,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562558524,8.2311,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562558924,8.2308,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562563525,8.2308,186.14,186.11,4.99788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562563727,5.3711,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562565727,5.3708,186.14,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562565928,2.86,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562566123,2.86,186.17,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562566525,8.2299,186.17,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562566718,107.70246935,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562566925,2.86,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562567231,2.86,186.2,186.19,4.99788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562567526,2.86,186.22,186.19,4.99788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562568126,2.86,186.22,186.19,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562568327,2.11788512,186.25,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562568328,8.2287,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562576641,5.3687,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562577341,8.3287,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562578540,371.8735,186.28,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562578541,5.3685,186.22,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562578742,2.96,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562580240,8.3278,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562583845,5.3678,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562584344,8.3278,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562592043,5.3681,186.23,186.22,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562592244,8.3281,186.23,186.22,5.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562592442,2.96,186.23,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562592645,2.96,186.23,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562593244,2.11788512,186.24,186.18,5.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562593245,5.3693,186.19,186.18,5.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562599753,8.3293,186.19,186.18,5.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562604055,5.3693,186.19,186.18,5.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562607452,5.3693,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562607962,8.2593,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562623578,5.3693,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753562625378,5.98962067,186.26,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562625583,5.00788512,186.2,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562625780,2.89,186.21,186.17,5.06788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562625985,5.3688,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562626181,97.05368034,186.25,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562626380,97.05368034,186.25,186.21,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562626683,97.05368034,186.25,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562627377,5.3682,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562629684,5.3682,186.23,186.22,5.06788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562633789,5.3682,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562633790,8.2582,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562637289,5.3682,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562639693,8.3182,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753562641197,3.17,186.23,186.17,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562641390,3.17,186.19,186.15,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562641793,3.17,186.19,186.17,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562641989,8.5392,186.2,186.17,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562642703,3.17,186.19,186.17,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562642997,8.5393,186.19,186.17,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562643297,8.5393,186.19,186.17,5.09788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562643298,3.17,186.18,186.17,5.09788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562646398,3.17,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562647906,8.5396,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562648504,3.17,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562651309,8.5396,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562658117,2.11788512,186.19,186.13,6.63318821]
["bitfinex-derivatives","SOLF0:USTF0",1753562658118,8.5404,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562659319,3.17,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562664314,8.5404,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562665322,3.17,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562666119,8.5402,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562667919,2.99,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753562676827,2.99,186.15,186.13,10.36888512]
["bitfinex-derivatives","SOLF0:USTF0",1753562677018,2.99,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562680533,2.99,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562680731,2.99,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562681032,2.99,186.16,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562681429,2.99,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562682335,2.99,186.15,186.13,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753562682529,2.99,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562685939,2.99,186.14,186.12,9.89265873]
["bitfinex-derivatives","SOLF0:USTF0",1753562686437,2.99,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753562699149,2.11788512,186.18,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562699150,2.92,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562701543,2.92,186.14,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562702046,2.92,186.17,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562704253,5.3706,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562704547,2.92,186.14,186.11,7.48938512]
["bitfinex-derivatives","SOLF0:USTF0",1753562704743,2.92,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562705247,2.92,186.14,186.13,5.17788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562706850,5.3702,186.16,186.13,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562707050,2.92,186.15,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753562731167,2.92,186.15,186.14,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753562731368,2.92,186.15,186.14,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753562731565,2.9,186.21,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562731873,2.9,186.21,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562732165,2.9,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562734464,99.94771063,186.23,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562734670,2.9,186.22,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562735163,2.9,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562735364,2.9,186.21,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562735962,2.9,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562736471,2.9,186.21,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562738371,2.9,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562740368,8.2687,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562742174,2.9,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562744671,99.94771063,186.23,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562744870,2.9,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562746178,2.9,186.22,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562746580,99.94771063,186.23,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562746779,2.9,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562747478,2.9,186.21,186.2,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753562747678,99.94771063,186.23,186.2,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753562747679,2.9,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562749680,2.9,186.22,186.21,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753562750179,2.9,186.22,186.21,10.63658512]
["bitfinex-derivatives","SOLF0:USTF0",1753562750679,2.9,186.22,186.21,5.26788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562750980,2.9,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562751179,97.47951063,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562752480,97.47951063,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562755587,2.9,186.22,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562756085,2.9,186.22,186.18,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562756285,2.9,186.22,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753562757481,3.0,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562757687,3.0,186.21,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562757988,3.0,186.19,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562758281,3.0,186.19,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562760387,3.0,186.18,186.17,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753562760590,3.0,186.18,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562771702,2.11788512,186.2,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562771907,3.0,186.17,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562773409,3.0,186.16,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562774410,3.0,186.16,186.15,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753562774610,3.0,186.19,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562775010,3.0,186.18,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562776416,3.0,186.18,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562776616,3.0,186.21,186.17,5.28788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562776913,3.0,186.21,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562777113,3.0,186.22,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562777413,3.0,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562777611,3.0,186.2,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562780418,3.0,186.2,186.19,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753562781319,3.0,186.21,186.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562782219,3.0,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562784928,3.0,186.21,186.18,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753562785119,3.0,186.21,186.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562785321,8.3687,186.21,186.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562785723,8.3687,186.21,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562785724,3.0,186.21,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562786027,8.3687,186.21,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562786229,3.0,186.2,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562786425,3.0,186.2,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562786630,5.11788512,186.2,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562786823,3.0,186.19,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753562787432,3.13,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562788824,3.13,186.18,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562789529,8.4996,186.18,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562789922,3.13,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562791033,3.13,186.17,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562791733,3.13,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562792533,3.13,186.18,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562792832,3.13,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562795530,2.11788512,186.24,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562795727,3.13,186.21,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562797034,3.13,186.2,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562797634,3.13,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562797831,3.13,186.22,186.19,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753562798035,3.13,186.22,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562800235,3.13,186.22,186.2,5.20788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562800437,3.13,186.22,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562800636,3.13,186.22,186.18,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562800836,3.13,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562803739,8.4984,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562803944,8.4984,186.22,186.18,7.48718512]
["bitfinex-derivatives","SOLF0:USTF0",1753562804135,3.13,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562807738,3.13,186.22,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562808045,3.13,186.25,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562808435,3.13,186.23,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562808839,3.13,186.23,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562810343,5.3684,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562810542,8.4984,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562816148,3.13,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562816847,8.4984,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562826859,5.3684,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562827067,8.3384,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562827461,5.3682,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562827665,2.97,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562827867,8.3382,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562828061,5.3682,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562828564,8.3382,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562828765,5.98962067,186.3,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562828964,2.97,186.25,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562829468,2.97,186.24,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753562830668,8.3378,186.24,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753562832070,8.3378,186.24,186.22,4.97788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562832271,8.3378,186.24,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753562851287,5.98962067,186.3,186.21,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753562851288,8.3486,186.22,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562852278,2.98,186.22,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562854088,2.98,186.21,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562854290,5.09788512,186.21,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562854496,5.3693,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562854789,8.3493,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562856085,8.3493,186.19,186.14,4.51976261]
["bitfinex-derivatives","SOLF0:USTF0",1753562856086,5.37,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562856283,7.48788512,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562856486,2.11788512,186.17,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562856785,2.98,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562857386,5.09788512,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562859691,10.46828512,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562859890,2.98,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562860090,2.98,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562860487,5.371,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562860688,2.98,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562861494,2.98,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562869100,2.98,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562869401,2.11788512,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562869599,2.98,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562870404,8.3519,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562874104,2.11788512,186.11,186.04,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562874298,2.98,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562875004,8.3527,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753562877806,5.3731,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562878105,8.2931,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562878307,2.92,186.06,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562878606,8.2935,186.05,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562879701,5.3739,186.03,186.0,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753562879902,2.92,186.02,186.0,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753562880107,2.92,186.01,185.99,2.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1753562880305,2.92,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562882408,5.3745,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562882606,8.2945,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562882998,5.3745,186.01,185.96,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753562883209,2.92,185.99,185.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753562883513,2.92,185.99,185.96,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753562883704,2.92,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562884206,2.92,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562884713,5.3748,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562885007,2.92,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562887606,5.3748,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562887800,2.92,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562889109,8.2948,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562889911,5.3748,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562890111,2.92,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562895016,2.92,186.12,185.96,3.31205669]
["bitfinex-derivatives","SOLF0:USTF0",1753562895310,2.92,186.12,185.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753562895311,2.92,186.06,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562895514,5.3738,186.04,185.99,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753562895716,2.92,186.02,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562896517,2.92,186.02,186.0,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753562896816,2.92,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562898616,8.2942,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562900118,2.92,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753562925237,2.92,186.02,185.98,7.49425855]
["bitfinex-derivatives","SOLF0:USTF0",1753562925238,8.2943,186.02,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562925441,2.87,186.01,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562926435,2.87,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562927537,8.2447,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562927839,2.87,185.99,185.92,4.4822849]
["bitfinex-derivatives","SOLF0:USTF0",1753562928031,2.11905855,185.95,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562928234,2.87,185.94,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562928635,2.87,185.94,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562928836,2.11905855,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562929035,2.87,185.92,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562934747,2.87,185.92,185.91,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753562935141,5.3755,185.98,185.93,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753562936045,5.3755,185.98,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753562936547,5.3755,185.98,185.94,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753562937247,2.87,185.97,185.94,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753562938046,2.87,185.97,185.95,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753562938451,3.05,185.99,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562938748,3.05,185.99,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562939652,8.425,185.99,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562939850,3.05,185.99,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562941255,5.3754,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562941453,3.05,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562943956,3.05,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562944656,3.3149506,186.0,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562944855,5.3755,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562945052,8.4255,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562945651,3.05,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562945956,3.05,186.01,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562946455,3.05,186.01,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562947256,3.05,186.01,185.97,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753562947459,3.05,186.01,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562947758,3.05,186.03,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562947960,3.05,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562949361,8.4253,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562950664,3.05,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562956365,3.05,185.97,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562956565,5.17017963,185.95,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562956764,3.05,185.94,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562957361,3.05,185.94,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562957670,3.05,185.94,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562957871,3.05,185.93,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562958864,3.05,185.92,185.85,6.42495133]
["bitfinex-derivatives","SOLF0:USTF0",1753562959160,5.3769,185.93,185.88,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753562959365,3.05,185.91,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562959570,3.05,185.92,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562960169,3.31495133,185.96,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562960170,3.05,185.95,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562960963,3.05,185.95,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562961270,5.3766,185.94,185.89,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753562961468,8.4266,185.94,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562962170,3.05,185.97,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562962372,3.04,185.98,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562962861,3.04,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562965166,3.31495133,186.02,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562965372,3.04,186.01,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562966170,3.04,186.0,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562966365,3.04,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562966668,3.31495133,186.05,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562966965,3.31495133,186.05,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562967169,2.88,185.98,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562968166,2.88,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562968669,8.2562,185.95,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753562971073,2.88,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562971375,5.3762,185.95,185.89,3.31495133]
["bitfinex-derivatives","SOLF0:USTF0",1753562971376,3.31495133,185.95,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562971568,2.88,185.94,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562971870,5.377,185.93,185.89,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753562972072,5.377,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562972271,2.88,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562973966,5.377,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562974273,2.88,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562974473,2.88,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562974873,5.3765,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562975169,5.3768,185.93,185.89,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753562975369,5.3768,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562975674,2.88,185.94,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562975871,8.2565,185.94,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562977275,8.2565,185.94,185.9,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753562977476,8.2565,185.94,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753562977674,8.2565,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562980178,2.88,185.93,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753562980384,2.88,185.92,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753562980679,2.88,185.93,185.9,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753562980979,2.88,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562981278,5.3765,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562981480,8.2565,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562981675,5.3762,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562981978,8.2562,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562983679,2.88,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562985178,8.2562,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562985480,5.3762,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562985673,2.88,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562986478,5.3762,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562986677,8.2562,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562989081,8.2562,185.95,185.91,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753562989282,2.88,185.95,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562989578,2.88,185.98,185.94,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753562989881,2.88,185.98,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562990381,8.2552,185.99,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562990779,8.2552,185.99,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562991380,2.88,186.02,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562992276,5.3741,186.03,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753562992482,2.88,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562993583,2.88,186.05,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562994887,2.88,186.02,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562996487,5.3741,186.03,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562996981,8.2541,186.03,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562997185,8.2537,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562997887,5.3739,186.03,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562998485,8.2742,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753562999591,2.9,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563000993,5.3742,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563001195,8.2742,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563003384,2.9,186.03,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563004095,8.2746,186.01,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563005196,5.3742,186.02,185.97,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753563005397,8.2742,186.02,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563006201,5.3739,186.03,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563006397,8.2739,186.03,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563007395,5.3742,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563007599,8.2742,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563007799,2.9,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563008201,5.3742,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563008699,8.2742,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563009601,2.9,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563010703,2.9,186.02,185.99,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753563010903,8.274,186.03,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563012203,5.374,186.03,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563012398,2.9,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563013107,5.3742,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563013296,2.9,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563017409,8.2747,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563020717,8.2745,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563022616,10.39394067,186.02,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563022814,5.01974067,186.04,185.99,5.06974067]
["bitfinex-derivatives","SOLF0:USTF0",1753563023021,5.01974067,186.04,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563023718,10.39354067,186.04,186.0,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753563023918,10.39354067,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563024613,8.2738,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563026516,8.2731,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563027319,8.2731,186.06,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563029021,2.95,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563030023,8.3233,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563030628,5.373,186.06,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563030922,8.323,186.06,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563036234,2.95,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563037035,2.95,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563037833,5.3734,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563040036,8.3234,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563041038,2.95,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563042637,8.3236,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563042837,5.3736,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563043437,8.3236,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563050539,8.3234,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563051441,2.95,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563051941,8.3236,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563060756,8.3836,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563064557,5.3741,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563065257,8.3841,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563067354,5.3741,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563069761,8.3836,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563070161,3.01,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563070761,5.3739,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563071261,5.3737,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563072360,8.3837,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563072561,5.3737,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563073157,8.3837,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563073358,5.3737,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563073962,8.3837,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563075257,3.01,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563075461,8.3839,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563076863,5.3739,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563078566,8.3839,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563080162,5.3736,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563085076,3.01,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563085673,5.3736,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563085875,8.3836,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563087677,8.4139,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563090477,5.3739,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563092773,5.98962067,186.09,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563092978,3.04,186.07,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563093179,5.1587814,186.07,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563093473,3.04,186.06,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563094278,5.3734,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563098285,8.413,186.06,186.02,10.4528814]
["bitfinex-derivatives","SOLF0:USTF0",1753563098483,5.373,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563099285,8.4133,186.05,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563099586,3.04,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563101587,8.4133,186.05,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563102586,5.3733,186.05,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563103688,3.04,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563103983,5.1587814,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563104186,3.04,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563105289,8.4139,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563112196,5.3739,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563112397,8.4137,186.04,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563114998,3.04,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563115194,3.04,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563115400,3.04,186.02,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563116287,8.4144,186.02,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563119297,5.3739,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563119599,10.4026814,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563119798,2.1187814,186.05,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563119999,8.2838,186.04,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563120503,2.91,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563121103,5.3741,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563121303,2.91,186.02,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563121601,2.91,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563122297,8.2844,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563123205,2.91,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563123603,8.2839,186.03,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563123904,8.2841,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563124202,2.1187814,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563124404,2.91,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563124602,5.0287814,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563124997,5.98962067,186.05,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563124998,5.0287814,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563125399,10.4035814,186.0,185.97,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753563125597,10.4035814,186.0,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563126605,8.285,185.99,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563129412,5.375,185.99,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563130207,2.91,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563130410,8.285,185.99,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563133010,2.91,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563134610,2.91,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563136319,8.2856,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563142017,5.3754,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563142220,8.2854,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563142619,2.91,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563142824,5.98962067,186.07,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563143028,2.91,186.02,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563143222,5.98962067,186.09,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563143223,2.91,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563143827,2.91,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563144728,2.91,185.98,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563144930,2.1187814,186.01,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563145223,8.285,185.99,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563145527,8.285,185.99,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563147032,2.91,185.99,185.96,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753563147333,2.91,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563148029,5.1087814,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563148229,10.4832814,186.01,185.97,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753563148431,10.4832814,186.01,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563149732,7.4932814,186.01,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563150033,8.3642,186.02,185.98,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753563150229,8.3642,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563151630,2.99,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563153034,8.3642,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563154233,5.3744,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563156035,8.3644,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563160837,2.99,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563161535,2.99,186.0,185.96,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563161727,0.93578574,186.1,185.91,9.03060618]
["bitfinex-derivatives","SOLF0:USTF0",1753563161728,2.99,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563162033,5.1087814,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563162334,10.4842814,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563188860,3.05,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563189256,5.1687814,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563189458,5.3752,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563189758,8.4252,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563192864,5.3752,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563193558,8.4248,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563193759,5.3748,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563194869,5.1687814,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563194870,5.3751,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563195168,8.4251,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563195359,5.3751,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563197365,8.4253,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563198572,5.3753,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563199069,8.425,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563200575,5.375,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563201177,8.4248,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563201477,3.05,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563201978,3.05,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563202680,8.4253,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563211684,5.3753,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563213384,2.92,186.02,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563214079,5.3748,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563215190,8.2948,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563215488,8.295,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563217288,5.375,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563217793,2.1187814,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563218384,5.0387814,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563218778,5.3748,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563218983,8.2948,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563231000,5.375,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563231200,8.295,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563231598,5.375,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563232199,8.2947,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563235203,5.3747,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563235401,8.2947,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563235904,5.3747,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563236103,2.92,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563236303,8.295,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563242009,2.92,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753563242212,2.87,186.01,185.97,7.59345063]
["bitfinex-derivatives","SOLF0:USTF0",1753563242405,2.87,186.01,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563242805,5.3745,186.01,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563243110,5.3745,186.01,185.98,5.0087814]
["bitfinex-derivatives","SOLF0:USTF0",1753563243312,5.3745,186.01,185.98,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563243512,5.3745,186.01,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563245910,8.2445,186.01,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563246112,5.3747,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563246610,8.2447,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563257014,5.3747,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563258614,5.3745,186.01,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563259018,2.87,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563259219,71.57027295,186.04,186.02,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563259415,71.57027295,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563259620,76.94387295,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563260718,71.57027295,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563260914,2.1187814,186.09,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563261119,2.87,186.07,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563261320,5.373,186.06,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563262122,8.2427,186.07,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563262326,2.87,186.09,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563262625,8.2421,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563263222,2.87,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563263419,2.87,186.14,186.08,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563263621,2.87,186.13,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563263820,5.3713,186.12,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563264117,2.87,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563264614,2.87,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563267523,8.2415,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563268024,8.2715,186.11,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563271330,5.3715,186.11,186.08,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563271530,8.2715,186.11,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563273832,2.9,186.11,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563277235,2.9,186.12,186.1,5.2287814]
["bitfinex-derivatives","SOLF0:USTF0",1753563277437,2.9,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563278237,8.2712,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563278436,2.9,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563280441,8.271,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563280638,5.371,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563280844,2.9,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563281733,8.271,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563283144,5.371,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563283344,2.9,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563284849,8.2712,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563285643,2.9,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563288546,8.2712,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563289649,2.9,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563290148,5.371,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563290345,5.3707,186.14,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563290546,5.3707,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563291248,8.2707,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563304860,2.9,186.14,186.06,4.53345063]
["bitfinex-derivatives","SOLF0:USTF0",1753563305065,2.9,186.14,186.09,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563305562,5.3717,186.11,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563306567,8.3417,186.11,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563307967,2.97,186.08,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563308365,2.97,186.08,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563308561,2.1187814,186.07,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563308862,2.97,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563309465,5.0887814,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563311161,2.1187814,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563311362,7.4925814,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563312059,10.4625814,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563324371,2.97,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563325169,8.3444,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563325565,5.3747,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563329073,8.3444,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563329273,5.3744,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563330271,7.4929814,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563337982,2.89,186.03,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563337983,5.3739,186.03,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563338183,5.3739,186.03,186.0,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563338483,5.3739,186.03,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563339988,8.2641,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563346092,5.3741,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563348094,2.1187814,186.08,186.01,5.1487814]
["bitfinex-derivatives","SOLF0:USTF0",1753563348294,5.0087814,186.08,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563349000,5.3731,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563349695,5.3732,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563350499,8.2632,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563350799,8.263,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563351597,2.89,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563352600,5.3732,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563353302,8.263,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563353496,5.373,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563355402,5.3724,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753563357005,2.89,186.1,186.07,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563357206,2.89,186.11,186.09,2.1187814]
["bitfinex-derivatives","SOLF0:USTF0",1753563357506,2.9,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563358310,5.3715,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563359612,8.2715,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563363615,2.9,186.09,186.08,4.9887814]
["bitfinex-derivatives","SOLF0:USTF0",1753563364516,2.9,186.09,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563365108,2.9,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563365609,5.0187814,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563365806,2.9,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563367217,8.2726,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563368312,2.9,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563368817,5.3735,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563369014,8.2735,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563369823,3.30940078,186.06,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563370029,2.9,186.01,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563370822,8.2746,186.01,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563371316,8.2741,186.02,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563372719,5.3741,186.02,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563372922,2.9,186.04,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563372923,5.3739,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563374520,5.3739,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563375320,8.2736,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563377622,2.9,186.06,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563377930,2.9,186.09,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563379325,5.373,186.06,186.01,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753563379623,8.273,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563380427,5.373,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563380628,2.9,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563383828,8.2733,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563386330,2.9,186.04,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563387534,8.2736,186.04,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563393532,2.97,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563394431,8.3438,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753563394738,2.97,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563394937,2.97,186.03,185.99,2.11872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563395134,8.3438,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563397635,5.3738,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563403347,8.3438,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563404749,5.3738,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563405748,8.3438,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563407651,5.3738,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563408952,8.3438,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563412652,5.3738,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563414052,8.3438,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563418858,5.3738,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563421661,8.4138,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563430471,5.3738,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563431768,8.4136,186.04,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563432865,3.04,186.09,186.03,2.11872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563433070,3.04,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563434273,8.4123,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563436676,3.04,186.09,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563437075,3.04,186.12,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563437276,5.3715,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563437474,5.3715,186.11,186.1,5.00872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563438877,3.04,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563438878,8.4113,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563439476,3.04,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563439673,5.371,186.13,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563439674,3.04,186.13,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563441084,5.3707,186.14,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563441277,92.24346668,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563441477,89.20346668,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563445383,89.20346668,186.15,186.14,2.11872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563445686,89.20346668,186.15,186.14,5.00872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563447686,2.9,186.19,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563447888,2.9,186.19,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563448287,8.2692,186.19,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563449990,2.9,186.19,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563451692,2.9,186.18,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563453092,2.9,186.19,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563453594,2.9,186.18,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563457294,5.3689,186.2,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563457489,2.9,186.19,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563460891,2.11872007,186.18,186.12,2.11872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563461092,2.9,186.17,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563462296,7.48832007,186.18,186.13,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753563462594,2.9,186.16,186.14,5.16872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563462794,2.9,186.16,186.14,2.11872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563462986,2.9,186.16,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563477303,5.3698,186.17,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753563477509,8.2796,186.18,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563477712,5.3696,186.18,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563477910,2.91,186.17,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563487316,8.2798,186.17,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563495123,2.91,186.17,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563495318,10.39832007,186.18,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563496018,5.3698,186.17,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563496322,8.2798,186.17,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563498228,2.91,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563498423,2.91,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563498622,2.91,186.14,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563501227,2.91,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563501526,2.91,186.14,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563503430,8.2806,186.14,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563504623,2.91,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563504823,2.91,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563507129,8.2812,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563507929,5.3712,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563508129,2.86,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563510134,8.2312,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563514632,2.86,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563515339,5.3712,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563515634,8.2312,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563516031,7.48942007,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563516237,10.34942007,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563516436,4.97872007,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563516636,2.86,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563517236,8.231,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563520839,5.3712,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563521439,8.2312,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563521637,5.3712,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563525338,8.231,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563538262,5.3712,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563539061,8.231,186.13,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563543773,10.52992007,186.12,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753563543975,3.04,186.11,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563544162,3.04,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563544362,3.04,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563544575,3.04,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563545072,3.04,186.1,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563545576,8.412,186.1,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563547172,3.04,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563548175,8.4121,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563548771,3.04,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563549173,8.4122,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563549374,3.04,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563550279,5.3724,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563556083,2.11872007,186.14,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563556279,2.11872007,186.15,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563556581,3.04,186.14,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563557284,5.3716,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563557682,8.4116,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563565886,8.4116,186.11,186.04,9.90139899]
["bitfinex-derivatives","SOLF0:USTF0",1753563565887,5.15872007,186.11,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563566091,3.04,186.1,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563566477,2.11872007,186.07,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563566682,2.11872007,186.07,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563566683,3.04,186.06,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753563567489,5.3738,186.04,186.01,4.52789899]
["bitfinex-derivatives","SOLF0:USTF0",1753563567990,5.3738,186.04,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563570793,5.3738,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563577897,8.4136,186.04,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563578101,5.3736,186.04,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563579300,8.4136,186.04,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563580206,3.04,186.03,185.99,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753563580403,3.04,186.02,185.99,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753563580813,3.04,186.02,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563581809,8.4142,186.02,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563582016,3.04,186.02,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563582307,3.04,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563583308,8.4144,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563583612,5.3744,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563588417,8.4144,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563590514,8.4151,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563601125,5.3759,185.96,185.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753563601425,8.4159,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563601617,5.3759,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563603225,8.4159,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563604323,5.3759,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563604528,8.4159,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563605330,3.04,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563606525,3.04,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563607330,3.04,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563607830,7.49412007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563608033,3.04,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563608526,7.49412007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563608731,3.04,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563610132,3.04,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563610525,7.49412007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563610730,3.04,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563611131,7.49412007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563611332,3.04,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563612839,7.49412007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563613135,3.04,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563617640,8.4156,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563620341,5.3756,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563620644,7.49412007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563620843,10.53412007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563621342,5.15872007,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563621740,3.04,186.0,185.95,2.11872007]
["bitfinex-derivatives","SOLF0:USTF0",1753563621948,3.04,186.0,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563622246,3.04,185.99,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563622642,3.04,186.01,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563622949,3.04,186.02,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563623149,5.3744,186.01,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563623448,3.04,186.0,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563624246,8.4147,186.0,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563624944,5.3747,186.0,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563625744,8.4147,186.0,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563627038,3.04,186.0,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753563627243,5.09872007,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563627444,104.19863821,186.06,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563627445,2.98,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563627642,2.11872007,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563627840,2.11872007,185.95,185.88,6.63764345]
["bitfinex-derivatives","SOLF0:USTF0",1753563628045,2.98,185.92,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563628245,2.11872007,185.91,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563628549,2.98,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563628741,2.98,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563629048,3.31763558,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563629257,2.98,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563629550,8.359,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563631747,2.98,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563632554,8.3588,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563635250,2.98,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563636255,2.98,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563638955,8.3582,185.88,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563639256,2.98,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563640557,5.3779,185.89,185.76,365.93892338]
["bitfinex-derivatives","SOLF0:USTF0",1753563640558,2.98,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563640758,2.98,185.9,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563641152,8.3577,185.9,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563641456,2.98,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563641958,2.98,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563643255,8.3578,185.9,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563643464,2.98,185.9,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563644861,2.98,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563646258,8.3579,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563646762,2.98,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563650870,2.98,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563654265,5.3779,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563654569,2.98,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563656167,3.31763558,185.91,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563656365,6.0184541,185.98,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563656563,3.31763558,185.9,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563656768,2.98,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563657161,5.3782,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753563657360,3.04,185.89,185.82,3.31763558]
["bitfinex-derivatives","SOLF0:USTF0",1753563657864,3.04,185.89,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563658169,5.3782,185.88,185.83,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753563658369,5.3782,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563658370,3.04,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563660373,5.3782,185.88,185.84,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753563660573,3.04,185.88,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563662473,3.04,185.87,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563664174,8.4179,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563664365,20.08588968,186.0,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563664366,3.04,185.92,185.86,6.20763558]
["bitfinex-derivatives","SOLF0:USTF0",1753563664563,3.04,185.92,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563664763,3.04,185.92,185.87,5.0118716]
["bitfinex-derivatives","SOLF0:USTF0",1753563665067,8.4177,185.9,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563666271,5.3777,185.9,185.87,2.1218716]
["bitfinex-derivatives","SOLF0:USTF0",1753563666576,8.4177,185.9,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563669881,5.3777,185.9,185.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753563670075,8.4177,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563671376,3.04,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563671585,3.04,185.96,185.89,3.31545968]
["bitfinex-derivatives","SOLF0:USTF0",1753563671782,3.04,185.96,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563671980,3.04,185.96,185.83,119.84582166]
["bitfinex-derivatives","SOLF0:USTF0",1753563671981,3.04,185.96,185.92,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753563672178,3.04,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563672374,8.4158,185.97,185.93,6.20545968]
["bitfinex-derivatives","SOLF0:USTF0",1753563672579,8.4158,185.97,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563674292,3.04,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563674486,3.04,185.96,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563674688,3.04,185.96,185.89,3.31545968]
["bitfinex-derivatives","SOLF0:USTF0",1753563674888,5.377,185.92,185.87,3.31545968]
["bitfinex-derivatives","SOLF0:USTF0",1753563675089,3.04,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563679290,8.4173,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563680697,3.04,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563681292,3.04,185.91,185.84,3.31545968]
["bitfinex-derivatives","SOLF0:USTF0",1753563681496,3.04,185.91,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563681693,3.04,185.9,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563681892,3.04,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563683295,8.4184,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753563692805,5.3788,185.86,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563693005,3.04,185.85,185.82,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753563693508,3.04,185.85,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563697206,3.31545968,185.88,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563697407,3.04,185.87,185.78,3.31545968]
["bitfinex-derivatives","SOLF0:USTF0",1753563697602,3.04,185.87,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563697910,3.04,185.83,185.8,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753563698106,3.04,185.83,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563698504,3.04,185.82,185.79,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753563699113,3.04,185.82,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563699506,3.04,185.82,185.8,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753563699709,5.3797,185.83,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563700410,8.4197,185.83,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563700808,3.31545968,185.88,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563701012,3.04,185.87,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563702413,5.3794,185.84,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563703510,5.3791,185.85,185.82,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753563703714,3.04,185.89,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563703912,5.3784,185.88,185.84,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753563704106,3.31545968,185.92,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563704312,3.04,185.91,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563704514,3.04,185.89,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563705607,5.3784,185.88,185.84,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753563705812,5.3784,185.88,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563706313,5.3779,185.9,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563706506,3.31545968,185.94,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563706507,3.04,185.91,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563706711,3.04,185.95,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563706911,3.04,185.93,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563707907,8.4172,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563708808,5.3774,185.91,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563709006,8.4174,185.91,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563710918,5.3774,185.91,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563711712,8.4174,185.91,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563712124,5.3776,185.9,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563712721,8.4174,185.91,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563713619,5.3771,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563714517,5.3767,185.93,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563714720,5.3767,185.93,185.89,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753563714919,5.3767,185.93,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563715118,3.04,185.93,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563716423,5.377,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563718322,8.417,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563720824,3.04,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753563722023,3.04,185.92,185.89,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753563722223,5.3768,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563722525,8.4168,185.93,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563722925,5.3771,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563723120,8.4171,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563733332,5.3771,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563733534,3.04,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563733735,8.4171,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563737638,3.04,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563738340,8.417,185.92,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563746937,3.04,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563751253,8.4273,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753563751453,3.05,185.91,185.89,5.19153719]
["bitfinex-derivatives","SOLF0:USTF0",1753563751952,2.12153719,185.92,185.87,2.12153719]
["bitfinex-derivatives","SOLF0:USTF0",1753563752146,3.05,185.91,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563752852,8.4281,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563753150,3.05,185.91,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563754047,2.12153719,185.92,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563754253,5.3777,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563754452,8.4277,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563754950,5.3774,185.91,185.88,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753563755153,5.3774,185.91,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563755348,8.4274,185.91,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563755552,3.05,185.91,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563755750,7.49863719,185.92,185.89,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753563755948,7.49863719,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563756145,5.3771,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563757357,8.4271,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563758254,3.05,185.91,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563760957,3.05,185.96,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563761150,3.05,185.96,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563761549,8.4263,185.95,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563761852,5.3763,185.95,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563762051,8.4263,185.95,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563763058,5.3766,185.94,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563763258,3.05,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563763658,3.05,185.9,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563763950,3.05,185.89,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563765159,3.05,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563765358,8.4279,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563772969,3.05,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563773465,8.4277,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563776468,5.3777,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563776669,3.05,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563779266,8.4279,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563779666,2.9,185.9,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563779969,8.2782,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563781375,5.3782,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563781675,2.9,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563782475,8.2784,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563787979,2.9,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563788681,8.2784,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563789386,2.9,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563789987,8.2784,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563792982,7.50114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563793180,10.40114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563794280,7.50114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563794582,10.40114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563797189,2.12294223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563798687,5.02294223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563798888,2.9,185.87,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563799886,10.40114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563802389,7.50114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563803593,10.40114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563804490,7.50114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563804889,10.40114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563806190,5.02294223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563810294,10.40114223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563810696,5.02294223,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563812894,371.64648914,185.99,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753563812895,2.12294223,185.91,185.86,4.53409636]
["bitfinex-derivatives","SOLF0:USTF0",1753563813195,3.05,185.9,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563813598,8.4279,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563813798,3.05,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563814596,5.17294223,185.89,185.85,4.53409636]
["bitfinex-derivatives","SOLF0:USTF0",1753563814903,5.17294223,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563815194,2.12294223,185.89,185.86,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753563815400,2.12294223,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563815898,2.12294223,185.93,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563816101,3.05,185.94,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563816398,10.54934223,185.95,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563816601,3.05,185.94,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563816996,8.4264,185.94,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563819797,3.05,185.93,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563820398,8.4268,185.93,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563829911,5.3768,185.93,185.89,7.50074223]
["bitfinex-derivatives","SOLF0:USTF0",1753563830110,3.04,185.92,185.89,7.50074223]
["bitfinex-derivatives","SOLF0:USTF0",1753563830510,3.04,185.92,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563831110,8.417,185.92,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563836418,8.4173,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563836814,3.04,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563838214,8.4173,185.91,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753563838723,2.87,185.9,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563839120,2.87,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563840020,8.2476,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563840920,10.37054223,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563845223,5.3775,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563847624,5.3776,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563849425,8.2476,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563849620,5.3784,185.87,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563850128,2.87,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563850730,8.2482,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563851831,5.3782,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563856935,8.2479,185.89,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563857233,2.87,185.89,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563858234,5.3782,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563870948,2.87,185.89,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563871644,5.3782,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563876353,8.338,185.89,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563876750,5.3782,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753563879249,5.3782,185.88,185.86,7.48363018]
["bitfinex-derivatives","SOLF0:USTF0",1753563879444,5.3782,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563880851,8.3382,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563885259,5.3782,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563885460,5.378,185.89,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563885863,8.338,185.89,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563890768,2.96,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563891472,8.3382,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753563900368,5.3782,185.88,185.86,4.52363018]
["bitfinex-derivatives","SOLF0:USTF0",1753563900574,3.01,185.87,185.81,4.52363018]
["bitfinex-derivatives","SOLF0:USTF0",1753563900769,3.01,185.87,185.77,9.06819272]
["bitfinex-derivatives","SOLF0:USTF0",1753563900770,3.01,185.81,185.77,4.5403332]
["bitfinex-derivatives","SOLF0:USTF0",1753563900974,6.04672432,185.87,185.73,6.04546181]
["bitfinex-derivatives","SOLF0:USTF0",1753563900975,2.12294223,185.78,185.73,6.04546181]
["bitfinex-derivatives","SOLF0:USTF0",1753563901171,6.04672432,185.84,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563901371,2.12294223,185.8,185.74,2.12294223]
["bitfinex-derivatives","SOLF0:USTF0",1753563901572,119.74672432,185.83,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563901772,2.12294223,185.81,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563902468,7.50314223,185.81,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563903977,2.12294223,185.81,185.76,2.12294223]
["bitfinex-derivatives","SOLF0:USTF0",1753563904175,115.82294223,185.83,185.78,2.12294223]
["bitfinex-derivatives","SOLF0:USTF0",1753563904380,115.82294223,185.83,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563904783,117.01952956,185.83,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563905281,5.3802,185.81,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563906377,5.3802,185.81,185.75,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753563906378,5.3802,185.81,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563908384,117.01952956,185.83,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563908385,5.3799,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563908685,5.3799,185.82,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563909077,113.7,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563909277,113.7,185.83,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563910383,5.3799,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563910579,5.3799,185.82,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563912484,5.3799,185.82,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563912879,113.7,185.83,185.75,3.31952956]
["bitfinex-derivatives","SOLF0:USTF0",1753563913079,113.7,185.83,185.77,3.31952956]
["bitfinex-derivatives","SOLF0:USTF0",1753563913379,113.7,185.83,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563914785,113.7,185.83,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563915988,5.3799,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563916981,113.7,185.83,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563917381,3.31952956,185.87,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563919090,5.3801,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563919289,3.31952956,185.87,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563919682,5.3801,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563923692,5.3797,185.83,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563924993,5.3797,185.83,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563925594,5.3799,185.82,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563925891,2.12336733,185.86,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563927891,5.3795,185.84,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563930995,5.3797,185.83,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563931691,2.12336733,185.84,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563932798,5.38,185.82,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563933293,5.3802,185.81,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563933695,2.12336733,185.82,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563933994,5.3802,185.81,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753563960727,5.3814,185.77,185.74,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753563960931,5.3814,185.77,185.72,6.65725529]
["bitfinex-derivatives","SOLF0:USTF0",1753563961128,5.3814,185.77,185.72,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753563961333,5.3814,185.77,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563962024,5.3814,185.77,185.73,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753563962232,5.3814,185.77,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563966535,5.3816,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563972944,5.3814,185.77,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563975046,5.3811,185.78,185.74,7.50546733]
["bitfinex-derivatives","SOLF0:USTF0",1753563975250,5.3811,185.78,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563978043,7.50416733,185.79,185.75,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753563978346,5.3808,185.79,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563979052,5.3812,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563979247,2.12336733,185.79,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563979747,5.3813,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563981252,5.3813,185.77,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563985655,5.3811,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563985856,2.12336733,185.8,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753563987151,5.3813,185.77,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753564014774,5.3813,185.77,185.71,4.53685857]
["bitfinex-derivatives","SOLF0:USTF0",1753564014980,5.3827,185.73,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564018388,5.3832,185.71,185.69,4.53685857]
["bitfinex-derivatives","SOLF0:USTF0",1753564018689,5.3832,185.71,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564023087,5.3828,185.73,185.7,5.25336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564023289,2.12336733,185.76,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564024190,5.3828,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564082633,5.3826,185.73,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564082824,2.12336733,185.77,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564083837,5.3825,185.73,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564097753,2.12336733,185.78,185.72,5.16336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564098052,2.12336733,185.78,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564098656,5.3822,185.74,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564099050,5.3822,185.74,185.73,7.57685857]
["bitfinex-derivatives","SOLF0:USTF0",1753564099449,5.3822,185.74,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564099750,5.3822,185.74,185.73,7.57685857]
["bitfinex-derivatives","SOLF0:USTF0",1753564103252,5.3822,185.74,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564105751,5.382,185.75,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564105957,104.10239192,185.83,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564106255,2.12336733,185.8,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564107256,5.3816,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564108051,104.10239192,185.83,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564108359,104.10239192,185.83,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564108360,106.22575925,185.83,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564109053,5.3805,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564113358,5.3811,185.78,185.76,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564113960,5.3811,185.78,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564118163,2.12336733,185.79,185.72,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564118363,2.12336733,185.77,185.72,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564118667,5.3822,185.75,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564123267,5.3822,185.74,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564129878,2.12336733,185.75,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564130577,7.50536733,185.75,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564137978,5.3822,185.74,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564169698,6.7822,185.74,185.73,1.65363018]
["bitfinex-derivatives","SOLF0:USTF0",1753564171497,1.4,185.72,185.67,7.50746733]
["bitfinex-derivatives","SOLF0:USTF0",1753564171795,1.4,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564172300,5.3831,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564174503,5.3831,185.71,185.69,4.54017983]
["bitfinex-derivatives","SOLF0:USTF0",1753564174802,5.3831,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564175297,6.7831,185.71,185.69,4.54017983]
["bitfinex-derivatives","SOLF0:USTF0",1753564175598,6.7831,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564175799,8.90646733,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564191217,7.50646733,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564192813,5.3828,185.72,185.7,5.06336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564193018,5.3828,185.72,185.7,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564193216,2.12336733,185.77,185.71,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753564193527,2.12336733,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564193823,5.3824,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564204132,1.4,185.74,185.69,4.54017983]
["bitfinex-derivatives","SOLF0:USTF0",1753564204336,5.22336733,185.7,185.69,4.54017983]
["bitfinex-derivatives","SOLF0:USTF0",1753564204631,5.22336733,185.7,185.66,4.54017983]
["bitfinex-derivatives","SOLF0:USTF0",1753564204931,2.12336733,185.72,185.66,4.54017983]
["bitfinex-derivatives","SOLF0:USTF0",1753564205131,3.1,185.71,185.66,4.54017983]
["bitfinex-derivatives","SOLF0:USTF0",1753564205335,5.3837,185.69,185.66,9.92467983]
["bitfinex-derivatives","SOLF0:USTF0",1753564205732,3.1,185.71,185.66,9.92467983]
["bitfinex-derivatives","SOLF0:USTF0",1753564206026,2.12336733,185.72,185.66,9.92467983]
["bitfinex-derivatives","SOLF0:USTF0",1753564206234,2.12336733,185.72,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564206235,3.1,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564207332,10.60696733,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564208531,3.1,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564212638,8.4837,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564212831,3.1,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564213033,2.12336733,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564213336,3.1,185.7,185.67,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564213534,3.1,185.7,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564213937,8.4836,185.7,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564215034,3.1,185.7,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564216840,5.3831,185.71,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564217046,5.3831,185.71,185.63,6.05357311]
["bitfinex-derivatives","SOLF0:USTF0",1753564217047,3.1,185.74,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564217240,3.1,185.74,185.71,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564217440,3.1,185.74,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564217740,3.1,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564223644,3.1,185.75,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564223845,3.1,185.75,185.5,16.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753564223846,3.1,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564225435,8.4819,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564226444,8.4822,185.74,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564227048,5.3828,185.72,185.71,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564227349,8.3128,185.72,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564232853,2.93,185.72,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564233151,2.93,185.72,185.71,5.20336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564238363,5.3826,185.73,185.71,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564238563,5.3826,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564239060,8.3126,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564241363,2.93,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564258173,8.3125,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564269874,2.93,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564271477,8.3125,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564299006,5.3831,185.71,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564299215,8.3731,185.71,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564302012,10.49646733,185.71,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564302514,2.99,185.68,185.66,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753564302816,2.99,185.67,185.57,6.05357311]
["bitfinex-derivatives","SOLF0:USTF0",1753564303016,5.386,185.61,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564303218,8.376,185.61,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564304113,10.49936733,185.61,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564305016,5.3855,185.63,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564305722,5.3855,185.63,185.6,5.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564306013,5.3855,185.63,185.6,2.12336733]
["bitfinex-derivatives","SOLF0:USTF0",1753564306220,5.3855,185.63,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564307114,2.99,185.69,185.61,6.29526265]
["bitfinex-derivatives","SOLF0:USTF0",1753564307314,2.99,185.69,185.63,3.32526265]
["bitfinex-derivatives","SOLF0:USTF0",1753564307515,5.3845,185.67,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564307717,2.99,185.66,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564317323,8.3746,185.66,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564319229,5.3848,185.65,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564319428,8.2748,185.65,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564319728,2.89,185.64,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564320329,2.89,185.63,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564322329,8.2754,185.63,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564326432,2.89,185.63,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564335933,5.3849,185.65,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564336129,2.89,185.64,185.63,2.1278452]
["bitfinex-derivatives","SOLF0:USTF0",1753564336334,2.89,185.64,185.63,5.1478452]
["bitfinex-derivatives","SOLF0:USTF0",1753564345244,2.89,185.64,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564345840,8.2756,185.63,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564350745,2.89,185.63,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564354152,2.97,185.64,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753564359653,2.97,185.64,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564360652,2.97,185.65,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564360857,2.97,185.66,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564361955,2.97,185.66,185.64,7.5129452]
["bitfinex-derivatives","SOLF0:USTF0",1753564362162,2.97,185.68,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564362364,2.97,185.69,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564362961,2.1278452,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564363159,8.3529,185.72,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564363359,2.97,185.74,185.71,2.1278452]
["bitfinex-derivatives","SOLF0:USTF0",1753564363564,2.97,185.74,185.73,4.9978452]
["bitfinex-derivatives","SOLF0:USTF0",1753564364370,8.3523,185.74,185.73,4.9978452]
["bitfinex-derivatives","SOLF0:USTF0",1753564364766,8.3523,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564365464,5.3823,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564365670,2.97,185.72,185.69,3.32093853]
["bitfinex-derivatives","SOLF0:USTF0",1753564365870,2.97,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564367165,2.97,185.72,185.66,4.53826302]
["bitfinex-derivatives","SOLF0:USTF0",1753564367469,2.97,185.72,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564369071,5.3837,185.69,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564369567,2.97,185.68,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564372872,8.354,185.68,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564373469,5.3845,185.67,185.6,7.85920155]
["bitfinex-derivatives","SOLF0:USTF0",1753564373674,8.3545,185.67,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564377478,8.3246,185.66,185.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564377678,2.94,185.66,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564378174,8.3249,185.65,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564378588,8.3249,185.65,185.55,4.53826302]
["bitfinex-derivatives","SOLF0:USTF0",1753564378589,2.94,185.62,185.55,4.53826302]
["bitfinex-derivatives","SOLF0:USTF0",1753564378974,2.94,185.62,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564379880,3.32093853,185.65,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564380083,2.94,185.66,185.57,7.56826302]
["bitfinex-derivatives","SOLF0:USTF0",1753564380277,2.94,185.66,185.58,6.35093853]
["bitfinex-derivatives","SOLF0:USTF0",1753564380577,8.3248,185.66,185.61,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753564380776,2.94,185.65,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564381276,2.94,185.65,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564381879,2.94,185.66,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564382375,2.94,185.64,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564384482,2.94,185.63,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564385181,2.94,185.62,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564395391,8.3255,185.63,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564396389,5.3855,185.63,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564396690,2.94,185.62,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564399094,8.3257,185.62,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564425324,10.45414707,185.62,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564432329,8.2963,185.6,185.59,7.46465295]
["bitfinex-derivatives","SOLF0:USTF0",1753564434224,5.3861,185.61,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753564434528,5.3861,185.61,185.6,7.48197231]
["bitfinex-derivatives","SOLF0:USTF0",1753564437130,71.92087939,185.65,185.6,7.48197231]
["bitfinex-derivatives","SOLF0:USTF0",1753564437327,2.86,185.7,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564437527,2.86,185.7,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564437729,5.3842,185.68,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564438033,8.2442,185.68,185.66,7.62197231]
["bitfinex-derivatives","SOLF0:USTF0",1753564438331,8.2438,185.69,185.67,5.20844707]
["bitfinex-derivatives","SOLF0:USTF0",1753564438531,8.2438,185.69,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564439728,2.86,185.72,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564439926,2.86,185.72,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564440326,2.86,185.72,185.68,2.12844707]
["bitfinex-derivatives","SOLF0:USTF0",1753564440532,2.86,185.72,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564441628,2.86,185.7,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564441828,2.86,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564442534,2.86,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564443326,8.2439,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564445134,5.384,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564445336,8.244,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564448137,2.86,185.67,185.63,2.12844707]
["bitfinex-derivatives","SOLF0:USTF0",1753564448531,5.3846,185.66,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564449032,8.2446,185.66,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564450941,8.2449,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564451140,2.86,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564451335,2.86,185.66,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564452235,5.3851,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564452436,8.2451,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564452841,10.37354707,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564453147,2.86,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564453341,7.51394707,185.63,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564453945,5.3857,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564455348,6.8657,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564455543,5.3866,185.59,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564456040,6.8666,185.59,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564456436,5.3866,185.59,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564457448,6.8666,185.59,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564461950,5.3873,185.57,185.53,4.54197231]
["bitfinex-derivatives","SOLF0:USTF0",1753564462555,5.3873,185.57,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564463453,6.8675,185.56,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564463653,1.48,185.56,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564465359,1.48,185.58,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564465856,5.3878,185.55,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564467354,6.8778,185.55,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753564471156,3.32728744,185.57,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564471354,1.49,185.54,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564471757,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564471952,6.8783,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564472264,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564472662,6.8783,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564473960,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564474348,6.8783,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564475161,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564475362,6.8783,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564478365,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564479961,3.32728744,185.57,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564480164,1.49,185.56,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564480464,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564481467,1.49,185.55,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564481468,5.3881,185.54,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564482066,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564491866,6.8783,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564493472,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564502180,6.8683,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564502873,8.99876066,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564506777,7.51876066,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564508180,5.3883,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564511386,1.48,185.57,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753564511581,1.48,185.59,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564512084,5.3879,185.55,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564513184,1.48,185.6,185.54,7.43197231]
["bitfinex-derivatives","SOLF0:USTF0",1753564513377,3.61046066,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564513582,71.25212606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564513583,5.3858,185.62,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564514183,76.63762606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564514383,71.25212606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564515383,76.63782606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564516088,78.11782606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564516585,5.3857,185.62,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564518086,72.73212606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564518087,76.63762606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564518288,71.25212606,185.63,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564519387,5.3857,185.62,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564519788,1.48,185.61,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564519989,5.3863,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564521490,6.8663,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564522890,5.3863,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564523890,5.3861,185.61,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564524487,76.63782606,185.63,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753564527791,71.25212606,185.63,185.6,3.32479648]
["bitfinex-derivatives","SOLF0:USTF0",1753564528089,71.25212606,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564528491,76.63782606,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564532898,71.25212606,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564538994,71.25212606,185.63,185.61,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753564539295,71.25212606,185.63,185.6,3.32479648]
["bitfinex-derivatives","SOLF0:USTF0",1753564539296,71.25212606,185.63,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564540101,6.8651,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564543195,5.3854,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564543401,6.8654,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564547504,6.8655,185.63,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564553405,5.3852,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564553706,1.48,185.66,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564554309,5.3849,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564555508,5.3849,185.65,185.62,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753564555806,5.3847,185.66,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564557512,6.8747,185.66,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564557711,5.3847,185.66,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564558916,1.49,185.67,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564559211,1.49,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564560313,5.3847,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564560713,6.8647,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564562217,5.3844,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564562814,71.45166318,185.71,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564563013,69.97166318,185.71,185.66,7.62903117]
["bitfinex-derivatives","SOLF0:USTF0",1753564563215,69.97166318,185.71,185.66,4.50903117]
["bitfinex-derivatives","SOLF0:USTF0",1753564563512,5.3837,185.7,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564563921,5.3837,185.7,185.67,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753564564122,5.3838,185.69,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564565622,6.8636,185.7,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564567119,75.35486318,185.71,185.67,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753564567321,75.35486318,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564567518,69.97166318,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564568416,69.97166318,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564568722,69.97166318,185.71,185.69,5.24597882]
["bitfinex-derivatives","SOLF0:USTF0",1753564568922,69.97166318,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564571230,75.35486318,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564574633,76.83486318,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564575026,1.48,185.69,185.63,4.50903117]
["bitfinex-derivatives","SOLF0:USTF0",1753564575229,1.48,185.67,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564575431,5.3855,185.64,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564575632,8.99147882,185.64,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564576031,3.60597882,185.64,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564577231,1.48,185.65,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564577432,2.12597882,185.65,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564577636,1.48,185.64,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564578030,5.3852,185.64,185.61,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753564578231,5.3852,185.64,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564579730,113.96,185.69,185.61,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753564579731,1.48,185.69,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564580437,1.48,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564580638,71.45166318,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564581137,71.45166318,185.71,185.63,7.83434084]
["bitfinex-derivatives","SOLF0:USTF0",1753564581138,71.45166318,185.71,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564581332,69.97166318,185.71,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564581534,69.97166318,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564582430,1.48,185.74,185.7,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753564582639,1.48,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564582836,1.48,185.76,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564583037,1.48,185.75,185.71,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753564583230,1.48,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564583431,6.8614,185.78,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564583642,1.48,185.82,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564584142,6.8604,185.81,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564585038,5.3807,185.8,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564585242,1.48,185.82,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564585741,6.8609,185.79,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564590643,5.3809,185.79,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753564591542,114.06,185.83,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564591543,6.8512,185.78,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564591944,5.3812,185.78,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564593945,5.3809,185.79,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564594748,5.3807,185.8,185.76,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753564595047,5.3807,185.8,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564595746,6.8507,185.8,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564599054,5.381,185.79,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564599249,6.851,185.79,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564599449,1.47,185.82,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564600655,1.47,185.82,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564600858,3.32530967,185.78,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564601055,1.47,185.77,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564601951,3.32530967,185.78,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564602156,1.47,185.82,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564602351,115.47,185.82,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564602558,5.3815,185.78,185.73,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753564602752,1.47,185.79,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564602955,1.47,185.78,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564603156,5.3818,185.76,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564604452,5.3815,185.77,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564605955,5.3815,185.77,185.74,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753564606262,5.3815,185.77,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564610062,5.3813,185.78,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564611357,5.3815,185.77,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564620771,6.8617,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564621774,5.3828,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564622071,1.48,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564622568,5.3829,185.72,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564624769,6.8627,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564625474,5.3824,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564626471,5.3824,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564629174,6.8621,185.75,185.72,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753564629374,1.48,185.8,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564629572,1.48,185.8,185.72,6.35530967]
["bitfinex-derivatives","SOLF0:USTF0",1753564629872,1.48,185.8,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564630064,5.3816,185.77,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564631772,10.7584,185.85,185.72,3.32530967]
["bitfinex-derivatives","SOLF0:USTF0",1753564631773,1.48,185.84,185.76,3.32530967]
["bitfinex-derivatives","SOLF0:USTF0",1753564631975,1.48,185.84,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564632377,5.3809,185.79,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564634775,1.48,185.82,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564634971,1.48,185.86,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564636271,5.3806,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564637276,8.5215,185.77,185.76,4.52435753]
["bitfinex-derivatives","SOLF0:USTF0",1753564637479,3.14,185.76,185.75,4.52435753]
["bitfinex-derivatives","SOLF0:USTF0",1753564637665,3.14,185.76,185.74,4.52435753]
["bitfinex-derivatives","SOLF0:USTF0",1753564639075,8.5219,185.76,185.74,4.52435753]
["bitfinex-derivatives","SOLF0:USTF0",1753564639277,8.5219,185.76,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564641680,3.14,185.76,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564642769,3.14,185.76,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564643886,3.14,185.76,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564644678,3.14,185.76,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564644876,3.14,185.76,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564647084,3.14,185.76,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753564647481,3.14,185.76,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564647681,3.14,185.76,185.69,4.52435753]
["bitfinex-derivatives","SOLF0:USTF0",1753564647882,3.14,185.76,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564648079,2.87,185.75,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564657583,8.70640967,185.79,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564657891,2.87,185.78,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564658287,8.2513,185.78,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564658487,2.87,185.77,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564660289,2.87,185.77,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564660487,3.32530967,185.83,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564660693,2.87,185.79,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564661194,2.87,185.79,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564663394,5.3808,185.8,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564663593,2.87,185.78,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564668593,2.87,185.8,185.76,8.70700967]
["bitfinex-derivatives","SOLF0:USTF0",1753564668799,2.87,185.85,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564670299,2.87,185.83,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564670997,2.87,185.83,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564671198,2.87,185.85,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564671701,2.87,185.88,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564672297,2.87,185.85,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564672600,2.87,185.83,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564674508,2.87,185.8,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564676699,8.2506,185.8,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564677007,2.87,185.79,185.74,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753564677305,2.87,185.79,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564682605,2.88,185.81,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564682998,8.2603,185.81,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564683406,2.88,185.8,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564685508,2.88,185.79,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564685710,5.3803,185.81,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564685909,2.88,185.8,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564690014,5.3803,185.81,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564690215,2.88,185.79,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564693306,2.88,185.8,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564697714,2.88,185.79,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564698911,2.88,185.79,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564699118,2.88,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564700421,8.2612,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564701617,8.2612,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564701618,2.88,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564703421,2.88,185.78,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564704016,2.88,185.75,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564704220,3.32530967,185.78,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564704420,2.88,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564706830,6.20530967,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564707121,2.88,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564707324,8.2628,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564707523,3.16,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564707925,3.16,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564709428,3.16,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753564711743,8.5429,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564711935,3.16,185.71,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564716142,3.16,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564716736,378.69406924,185.83,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564716737,3.16,185.75,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564718140,5.3818,185.76,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564718349,8.5418,185.76,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564718546,3.16,185.76,185.72,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753564718745,3.16,185.76,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564719145,5.3813,185.78,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564719446,8.5413,185.78,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564720045,5.3813,185.78,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564720250,3.16,185.77,185.74,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753564720451,3.16,185.77,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564720949,5.3813,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564721142,8.5413,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564721747,5.3813,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564721949,3.16,185.77,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564724058,8.5416,185.77,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564724355,3.16,185.76,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564732168,8.5416,185.77,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564732366,3.16,185.81,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564732562,3.16,185.83,185.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564732963,3.16,185.8,185.77,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753564733160,3.16,185.8,185.77,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753564733362,3.16,185.8,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564733560,3.16,185.79,185.74,3.32084779]
["bitfinex-derivatives","SOLF0:USTF0",1753564733765,3.16,185.79,185.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564733961,5.3809,185.79,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564734162,8.5409,185.79,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564734362,3.16,185.79,185.74,3.32084779]
["bitfinex-derivatives","SOLF0:USTF0",1753564734568,5.3812,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564734773,3.16,185.77,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564736458,5.3812,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564736459,8.5412,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564736763,8.541,185.79,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564736966,5.381,185.79,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564737565,8.481,185.79,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753564738370,8.481,185.79,185.76,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753564738572,8.481,185.79,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564740272,8.4807,185.8,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564741175,8.4804,185.81,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564742775,3.1,185.81,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564742978,5.3801,185.82,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564743163,3.1,185.82,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564743572,3.1,185.83,185.8,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753564743770,3.1,185.83,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564743973,3.1,185.82,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564744971,3.1,185.81,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564745368,3.1,185.81,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564745569,3.1,185.81,185.77,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753564745772,8.4803,185.81,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564751084,3.1,185.81,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564751286,3.1,185.81,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564751579,3.1,185.81,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564752383,5.3808,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564752583,8.4808,185.8,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564754282,5.3812,185.78,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564754586,5.3812,185.78,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564755088,3.1,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564755391,3.1,185.77,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564762194,8.4812,185.78,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564763298,3.1,185.77,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564767697,5.3812,185.78,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564767896,8.2712,185.78,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564769998,8.2715,185.77,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564770998,2.89,185.77,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564773597,8.2715,185.77,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753564776302,2.89,185.77,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564776496,2.89,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564777604,5.382,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564778804,8.272,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564781405,2.89,185.75,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564782007,5.3826,185.74,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564782207,8.2726,185.74,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564782612,2.89,185.73,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564784111,2.89,185.72,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564784307,5.01496715,185.76,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564784502,2.12496715,185.76,185.71,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753564784703,2.89,185.75,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564785308,2.12496715,185.76,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564785309,2.89,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564787117,5.3825,185.74,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564787417,8.2725,185.74,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564794622,2.89,185.74,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564805624,8.2723,185.74,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753564805831,8.2723,185.74,185.71,4.53274687]
["bitfinex-derivatives","SOLF0:USTF0",1753564805832,2.92,185.73,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564806328,2.92,185.73,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564806929,5.04496715,185.72,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564807127,2.92,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564807329,5.04496715,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564813034,2.92,185.7,185.69,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753564814434,2.92,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564815434,2.92,185.7,185.69,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753564820630,2.92,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753564835646,2.9,185.71,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564838749,10.40796715,185.72,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564840147,8.2832,185.71,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564840746,2.9,185.74,185.7,5.25496715]
["bitfinex-derivatives","SOLF0:USTF0",1753564841048,2.9,185.74,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564841645,2.9,185.74,185.71,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753564841841,2.9,185.74,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564844755,8.2823,185.74,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564846458,5.3823,185.74,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564846763,2.9,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564853664,8.2826,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564853863,2.9,185.73,185.67,6.65771402]
["bitfinex-derivatives","SOLF0:USTF0",1753564854063,2.9,185.7,185.67,6.65771402]
["bitfinex-derivatives","SOLF0:USTF0",1753564854357,2.9,185.7,185.68,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753564854558,2.9,185.7,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564854865,5.02496715,185.71,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564855370,2.9,185.71,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564855566,2.9,185.71,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753564859369,2.9,185.71,185.68,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753564859568,2.12496715,185.69,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564859773,5.22496715,185.69,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564859972,10.60876715,185.69,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564860674,3.1,185.67,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564860871,5.22496715,185.67,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564861069,3.1,185.66,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564861574,3.1,185.66,185.64,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753564861874,3.1,185.66,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564864176,3.1,185.66,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564864374,2.12496715,185.65,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564864568,8.4852,185.64,185.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564864771,5.22496715,185.63,185.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564866777,10.61046715,185.63,185.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564866980,3.1,185.62,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564867174,3.1,185.6,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564869278,3.1,185.6,185.59,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753564869474,3.1,185.6,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564872380,3.1,185.61,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564874076,3.1,185.61,185.59,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753564874378,3.1,185.61,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564875490,3.1,185.62,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564875675,3.1,185.64,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564876170,3.1,185.62,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564876478,8.4855,185.63,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564877671,5.3855,185.63,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564877874,3.1,185.62,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564878981,3.1,185.66,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564879184,3.1,185.66,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564879479,8.4847,185.66,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564879978,3.1,185.65,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564882380,5.3844,185.67,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564882576,3.1,185.66,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564884384,8.4847,185.66,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564885288,3.1,185.66,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564885487,8.4844,185.67,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564885684,3.1,185.67,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564886589,3.1,185.67,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753564890787,3.1,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564890990,113.84,185.77,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564891292,2.94,185.75,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564892088,5.3835,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564892394,2.94,185.69,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564893396,3.32371014,185.76,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564893586,2.94,185.7,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564893793,2.94,185.75,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564894794,5.3831,185.72,185.67,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753564894994,2.94,185.71,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564896393,2.94,185.7,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564897304,8.3233,185.71,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564898000,2.94,185.71,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564898195,2.94,185.71,185.68,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753564898501,2.94,185.71,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564900201,5.383,185.72,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564900403,2.94,185.7,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564902803,2.94,185.7,185.69,5.05590581]
["bitfinex-derivatives","SOLF0:USTF0",1753564903195,2.94,185.7,185.69,2.12590581]
["bitfinex-derivatives","SOLF0:USTF0",1753564903501,2.94,185.7,185.67,5.05590581]
["bitfinex-derivatives","SOLF0:USTF0",1753564904500,2.12590581,185.72,185.67,5.05590581]
["bitfinex-derivatives","SOLF0:USTF0",1753564904501,2.94,185.68,185.67,5.05590581]
["bitfinex-derivatives","SOLF0:USTF0",1753564904696,2.94,185.68,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564905800,2.94,185.68,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564906005,5.06590581,185.68,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564906302,2.94,185.67,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564906504,8.3246,185.67,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564906695,2.94,185.66,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564907705,2.94,185.67,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564908898,2.94,185.66,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564915306,2.94,185.67,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564916004,2.94,185.67,185.65,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753564916204,2.94,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564917008,10.44970581,185.69,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753564917306,2.94,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564921914,2.94,185.68,185.67,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753564923013,2.94,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564928714,3.1,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564928920,2.12590581,185.75,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564929119,3.1,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564936227,3.1,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564936419,3.1,185.73,185.67,4.51239085]
["bitfinex-derivatives","SOLF0:USTF0",1753564936620,3.1,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564937324,5.22590581,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564937719,5.3832,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564937922,8.4832,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564938627,5.22590581,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564938836,3.1,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564940229,5.3838,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564940428,3.1,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564940935,8.484,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564941634,3.1,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564941935,3.1,185.66,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564942536,2.12590581,185.67,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564942735,5.22590581,185.67,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564943634,3.1,185.66,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564945735,3.1,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564945937,3.1,185.67,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564947137,8.4841,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753564947340,8.4841,185.68,185.65,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753564947536,8.4841,185.68,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564948531,5.3841,185.68,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564948737,3.16,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564949138,3.16,185.7,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564949341,3.16,185.7,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564950339,3.16,185.7,185.68,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753564950537,3.16,185.7,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564952343,8.5432,185.71,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564952742,5.3832,185.71,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564952939,3.16,185.7,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564955448,5.383,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564955646,3.16,185.71,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564957142,3.16,185.72,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564958245,3.16,185.72,185.7,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753564958449,3.16,185.72,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564961743,5.3826,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564961945,8.5426,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564962348,3.16,185.72,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564965851,3.16,185.73,185.71,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753564966057,3.16,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564967254,8.5426,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564980666,8.2924,185.74,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564981569,5.3824,185.74,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753564981760,5.3824,185.74,185.72,5.22591682]
["bitfinex-derivatives","SOLF0:USTF0",1753564981965,116.73,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564981966,122.112,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564982166,119.202,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564983067,5.3823,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564983263,8.2923,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564991978,119.2021,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564992180,2.91,185.78,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564992473,2.91,185.78,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564992779,2.91,185.77,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564993079,2.91,185.79,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564993276,2.91,185.78,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564994379,8.2914,185.78,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564994690,2.91,185.77,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564995892,2.91,185.77,185.72,6.63830767]
["bitfinex-derivatives","SOLF0:USTF0",1753564996089,8.2914,185.77,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564999691,2.91,185.77,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753564999892,113.8,185.76,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565000095,2.91,185.75,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565000592,8.292,185.75,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565001496,2.91,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565013800,8.2923,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565015199,2.91,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565016703,8.2923,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565023814,2.91,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565024514,8.2923,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565027115,5.3823,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565027819,8.5523,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565043538,5.3823,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565044136,5.382,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565044534,8.3117,185.77,185.74,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565044735,2.93,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565045739,5.3811,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565046542,8.3111,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565053740,5.3809,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565054047,2.93,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565054543,96.56842279,185.8,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565054544,118.81591682,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565054748,2.93,185.77,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565055645,5.3821,185.75,185.72,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565055849,5.3821,185.75,185.72,6.66295884]
["bitfinex-derivatives","SOLF0:USTF0",1753565056246,5.3821,185.75,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565062645,8.3118,185.76,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565064246,8.3118,185.76,185.73,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753565064448,8.3118,185.76,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565065247,2.93,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565065645,2.93,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565066944,2.93,185.82,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565067251,2.93,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565067751,119.1405,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565067950,3.05,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565070553,8.4306,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565070853,3.05,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565072849,361.92,185.87,185.78,10.45701682]
["bitfinex-derivatives","SOLF0:USTF0",1753565073056,3.05,185.83,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565073447,3.05,185.81,185.76,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565073652,3.05,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565074248,3.05,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565075247,2.12591682,185.8,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565075455,5.17591682,185.78,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565076057,5.3817,185.77,185.74,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565076256,3.05,185.76,185.74,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565076656,3.05,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565087766,3.05,185.76,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565088264,3.05,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565090764,3.05,185.76,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565091164,3.05,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565100271,8.4317,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565100574,8.5117,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565100972,3.13,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565108679,7.50741682,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565109079,2.12591682,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565109781,5.25591682,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565110282,10.63741682,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565114991,8.5115,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565117491,5.3815,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565117794,3.13,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565118198,8.5115,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565123091,2.12591682,185.8,185.74,6.65310565]
["bitfinex-derivatives","SOLF0:USTF0",1753565123293,9.0320075,185.86,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565123294,3.13,185.82,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565123489,3.13,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565123889,5.3805,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565124095,8.5105,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565126000,3.13,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565127094,2.12591682,185.85,185.8,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565127302,3.13,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565128201,8.5293,185.85,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565128402,8.5294,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565132795,3.15,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565132999,3.15,185.88,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565133294,3.15,185.88,185.84,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565133499,3.15,185.88,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565134297,5.3788,185.87,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565134598,3.15,185.86,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565136004,8.5288,185.86,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565136898,6.02133833,185.96,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565136899,3.15,185.89,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565137203,3.15,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565138402,8.5281,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565154916,5.3781,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565162427,8.3381,185.89,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753565166434,2.96,185.88,185.83,5.16591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565166726,2.96,185.88,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565166932,2.96,185.84,185.81,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565167632,8.3392,185.85,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565169229,5.3794,185.84,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565169430,8.3394,185.84,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565173330,5.3794,185.84,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565173540,2.12591682,185.87,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565173541,8.3397,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565175836,5.3797,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565176037,5.3795,185.84,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565176437,8.3395,185.84,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565180736,2.96,185.86,185.83,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565181041,2.96,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565181540,8.3384,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565182036,5.3784,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565182339,8.3385,185.87,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565183740,5.3783,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565183943,8.3383,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565185940,2.96,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565187245,8.3383,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565189344,3.04,185.87,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565195851,8.4183,185.88,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565196149,8.4183,185.88,185.86,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565196348,8.4183,185.88,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565212067,3.04,185.89,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565212261,3.04,185.91,185.88,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565212561,3.04,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565212758,5.3776,185.9,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565213058,3.04,185.9,185.84,4.52808606]
["bitfinex-derivatives","SOLF0:USTF0",1753565213262,3.04,185.9,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565214265,8.4181,185.89,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565215072,3.04,185.89,185.86,5.25591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565215260,3.04,185.89,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565215568,3.04,185.89,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565216067,8.4186,185.87,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565218574,5.3789,185.86,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565218775,3.04,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565219165,5.3787,185.86,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565219370,8.3687,185.86,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565229179,2.99,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565229394,2.99,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565229587,2.99,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565229786,2.99,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565232593,8.3676,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565233992,8.3674,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565235093,5.3776,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565235494,8.3676,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565236688,5.3776,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565237995,8.3674,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565238187,2.99,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565239295,5.3776,185.9,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565241900,2.99,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565242100,2.99,185.92,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565243394,8.3672,185.92,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565245596,2.12591682,185.96,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565245802,2.99,185.95,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565246102,2.99,185.95,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565247306,5.3769,185.93,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565247500,8.2569,185.93,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565262820,8.2569,185.93,185.92,5.08591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565263023,8.2569,185.93,185.92,5.17591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565267526,5.3769,185.93,185.92,5.17591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565267727,8.2564,185.94,185.92,5.17591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565268032,2.88,185.95,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565268231,2.88,185.96,185.94,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565268434,8.2558,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565290348,75.83758703,186.02,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565290349,5.3756,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565290547,8.2956,185.97,185.96,5.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565297956,5.3753,185.98,185.96,5.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565298154,5.3753,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565298155,8.2953,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565300055,5.3753,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565300958,8.2953,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565306263,5.375,185.99,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565306460,5.375,185.99,185.98,5.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565306862,8.295,185.99,185.98,5.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565319569,8.295,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565328876,8.295,185.99,185.98,5.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565329080,8.295,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565329274,8.295,185.99,185.98,5.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565336991,8.5055,185.97,185.96,7.38714034]
["bitfinex-derivatives","SOLF0:USTF0",1753565337187,3.13,185.97,185.95,7.57714034]
["bitfinex-derivatives","SOLF0:USTF0",1753565337686,8.2458,185.96,185.95,7.57714034]
["bitfinex-derivatives","SOLF0:USTF0",1753565337893,8.2458,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565338292,8.2458,185.96,185.95,7.57714034]
["bitfinex-derivatives","SOLF0:USTF0",1753565338686,8.2458,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565338884,8.2458,185.96,185.95,7.57714034]
["bitfinex-derivatives","SOLF0:USTF0",1753565339587,8.2458,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565344393,2.87,185.96,185.93,7.57714034]
["bitfinex-derivatives","SOLF0:USTF0",1753565344589,2.87,185.96,185.92,6.65305716]
["bitfinex-derivatives","SOLF0:USTF0",1753565344795,2.87,185.96,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565345196,8.2461,185.95,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565349404,2.87,185.93,185.9,6.65305716]
["bitfinex-derivatives","SOLF0:USTF0",1753565349901,5.377,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565350096,8.247,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565352905,2.87,185.92,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565353102,16.77083833,186.0,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565353103,2.12591682,185.9,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565353302,2.87,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565353806,5.3778,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565356108,8.2478,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565358109,5.3778,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565363813,8.2478,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565372020,5.3781,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565372221,8.3581,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565374725,2.98,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565375319,2.98,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565376412,5.3781,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565376717,8.3581,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753565378527,5.3819,185.75,185.72,7.59877873]
["bitfinex-derivatives","SOLF0:USTF0",1753565378726,0.93704561,185.88,185.74,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565379026,2.12591682,185.89,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753565379620,2.12591682,185.89,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753565380121,5.3799,185.82,185.81,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565380916,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565381323,5.3799,185.82,185.81,120.70591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565384227,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565384531,5.3799,185.82,185.81,120.66591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565385827,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565386033,5.3799,185.82,185.81,120.64591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565386728,5.3799,185.82,185.81,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753565386932,5.3799,185.82,185.81,120.64591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565388734,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565388928,5.3799,185.82,185.81,120.58591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565393940,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565394137,5.3799,185.82,185.81,120.52591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565395742,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565395941,5.3799,185.82,185.81,120.50591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565399143,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565399342,5.3799,185.82,185.81,120.44591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565400351,5.3799,185.82,185.81,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753565400552,5.3799,185.82,185.81,120.44591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565401156,5.3799,185.82,185.81,120.40591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565402955,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565403156,5.3799,185.82,185.81,120.38591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565404359,5.3799,185.82,185.81,5.28591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565404656,2.12591682,185.89,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565404857,3.75012053,185.88,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565405158,3.75012053,185.87,185.85,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565405462,2.12591682,185.89,185.85,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565405463,3.75012053,185.86,185.85,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565406158,3.75012053,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565406355,5.3787,185.86,185.85,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565406656,9.12882053,185.86,185.85,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565414158,9.12882053,185.86,185.85,120.14591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565417367,5.3787,185.86,185.85,120.14591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565418170,9.17964882,185.86,185.85,120.14591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565426272,5.3785,185.87,185.85,120.14591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565426570,8.14725515,185.94,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565426871,7.65718268,185.93,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565427074,3.80258386,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565427270,3.80258386,185.91,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565427470,3.80258386,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565428368,9.18018386,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753565430881,9.18018386,185.9,185.89,5.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565431177,9.18018386,185.9,185.89,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565431378,3.80258386,185.9,185.89,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565431576,5.3774,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565431772,9.17708095,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565432678,5.3774,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565440281,5.3771,185.92,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565440481,5.3771,185.92,185.91,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565441383,5.3768,185.93,185.91,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565441584,5.3768,185.93,185.92,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753565442686,9.17483588,185.93,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565442889,9.17483588,185.93,185.92,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753565443888,9.17483588,185.93,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565444084,5.9239527,185.93,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565444291,2.12591682,185.93,185.92,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753565444588,11.29986155,185.93,185.92,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753565445489,5.3773,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565445688,9.17454473,185.91,185.9,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753565446089,9.17454473,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565446090,5.3773,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565446290,9.17474432,185.91,185.9,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1753565447389,9.17474432,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565447595,9.17474432,185.91,185.9,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753565450893,9.17474432,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565451092,9.17474432,185.91,185.9,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753565452594,5.3773,185.91,185.9,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753565453093,5.3773,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753565453294,5.3773,185.91,185.9,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1753565455194,9.1779157,185.91,185.9,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1753565455695,3.8006157,185.91,185.9,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1753565455896,5.3771,185.92,185.9,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753565456097,5.3771,185.92,185.91,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565456292,9.1787872,185.92,185.91,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565456492,5.3771,185.92,185.91,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565457497,5.3771,185.92,185.91,119.49591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565461200,9.18110677,185.92,185.91,119.49591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565461596,9.18110677,185.92,185.91,4.99591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565461799,5.3776,185.9,185.87,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565462002,5.3776,185.9,185.88,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753565462403,5.3776,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565462600,9.1813054,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565464515,9.1813054,185.9,185.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753565465006,9.1813054,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565465310,9.1813054,185.9,185.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753565466211,9.1813054,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565466512,9.1813054,185.9,185.89,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753565468810,9.1813054,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565469010,9.1813054,185.9,185.89,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753565471710,9.1813054,185.9,185.89,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753565472014,3.8037054,185.9,185.89,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753565472212,3.8037054,185.9,185.89,119.40591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565473713,5.377,185.93,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565473910,5.377,185.93,185.92,5.02591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565474109,9.19584388,185.93,185.92,119.40591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565477014,9.19584388,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565477210,9.19584388,185.93,185.92,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753565479213,9.19584388,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565479416,9.19584388,185.93,185.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753565482613,9.19584388,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565482820,9.19584388,185.93,185.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753565483811,9.19584388,185.93,185.92,119.32591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565484217,3.81884388,185.93,185.92,119.32591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565488121,3.81884388,185.93,185.92,124.70291682]
["bitfinex-derivatives","SOLF0:USTF0",1753565489621,3.81884388,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565489818,5.9447607,185.93,185.92,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753565490820,5.9447607,185.93,185.92,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753565491523,11.3214607,185.93,185.92,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1753565497722,11.3214607,185.93,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565497929,5.3779,185.89,185.86,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565498225,3.81884388,185.88,185.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753565498425,3.81884388,185.88,185.87,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753565498729,5.3776,185.9,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565498929,3.81352185,185.89,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565499127,3.81352185,185.89,185.88,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753565500429,3.81352185,185.89,185.88,119.35591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565501630,3.81352185,185.89,185.88,5.13591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565501832,3.81352185,185.89,185.88,119.33591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565502631,5.3776,185.9,185.88,119.33591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565502828,5.3776,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565503030,9.19138936,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565508736,3.81378936,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565508942,3.81378936,185.9,185.89,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753565513342,3.81378936,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565513543,3.81378936,185.9,185.89,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1753565514844,9.19138936,185.9,185.89,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1753565517348,9.19138936,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565517547,9.19138936,185.9,185.89,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565524549,9.19138936,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565524754,9.19138936,185.9,185.89,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565526550,5.3776,185.9,185.89,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565526854,9.19322374,185.9,185.89,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565542570,9.19322374,185.9,185.89,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565543467,9.19609434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565543667,9.19609434,185.9,185.89,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565547377,9.19609434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565547574,9.19609434,185.9,185.89,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565563986,3.81849434,185.9,185.89,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753565573296,3.81849434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565573486,3.81849434,185.9,185.89,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1753565573997,9.19609434,185.9,185.89,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1753565577299,9.19609434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565577500,9.19609434,185.9,185.89,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1753565584303,9.19609434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565584502,9.19609434,185.9,185.89,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753565590506,9.19609434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565590705,9.19609434,185.9,185.89,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753565592003,9.19609434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565592206,9.19609434,185.9,185.89,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753565596104,9.19609434,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565596405,9.19609434,185.9,185.89,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753565596705,5.3784,185.87,185.84,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565596913,9.0320075,185.95,185.86,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565596914,2.12591682,185.94,185.86,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565597112,3.81728149,185.93,185.89,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565597311,5.3773,185.91,185.9,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565597505,3.81728149,185.91,185.9,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565600909,6.02133833,185.97,185.9,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753565601205,6.02133833,185.98,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565601412,5.3753,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565603610,5.3751,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565603815,6.02133833,186.04,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565604010,5.3741,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565605512,5.3738,186.03,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565606214,5.3741,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565608113,6.02133833,186.07,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565608314,9.0320075,186.1,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565608315,6.02133833,186.1,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565608621,116.83804639,186.12,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565608818,3.84877602,186.11,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565609119,116.83804639,186.12,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565609320,110.81670806,186.12,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565610418,5.3724,186.08,186.07,5.18591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565626425,5.3724,186.08,186.07,118.96591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565631631,5.3724,186.08,186.07,5.18591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565631828,5.3724,186.08,186.07,118.96591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565632231,2.12591682,186.13,186.07,115.90591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565632432,3.76446973,186.12,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565632726,3.76446973,186.11,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565632930,2.12591682,186.13,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565633130,3.76446973,186.12,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565633331,5.3721,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565633538,5.3721,186.09,186.08,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753565636636,5.3719,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565636838,9.13936119,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565639242,5.3719,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565639441,9.14285297,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565654947,9.14285297,186.1,186.09,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753565655552,9.14285297,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565655854,9.14285297,186.1,186.09,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753565656354,9.14285297,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565656652,9.14285297,186.1,186.09,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753565657856,9.14285297,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565658055,9.14285297,186.1,186.09,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753565659857,9.14285297,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565660063,9.14285297,186.1,186.09,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753565660746,3.77095297,186.1,186.05,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565660948,3.77095297,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565661152,3.77095297,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565661447,3.77095297,186.1,186.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753565661652,5.3724,186.08,186.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753565661852,9.14335297,186.08,186.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753565666868,9.14335297,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565667065,9.14335297,186.08,186.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753565670769,9.14335297,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565670965,9.14335297,186.08,186.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753565672066,9.14335297,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753565672272,9.14335297,186.08,186.07,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753565672465,3.77095297,186.08,186.07,118.76591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565672669,3.77095297,186.12,186.07,118.76591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565672872,6.02133833,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565673173,9.86557921,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565673370,19.0316907,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565674470,19.03201003,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565676468,9.16611149,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565677667,9.16611149,186.13,186.12,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565680369,3.79521149,186.13,186.12,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565680771,9.16611149,186.13,186.12,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565684274,3.79521149,186.13,186.12,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565688981,9.16611149,186.13,186.12,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565689281,3.79521149,186.13,186.12,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565689778,3.79521149,186.13,186.11,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565689982,2.12591682,186.17,186.12,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565690172,3.78531782,186.16,186.12,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753565690377,5.3707,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565690673,9.15601782,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565691386,9.15601782,186.14,186.13,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753565692080,9.15601782,186.14,186.13,118.80591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565692885,9.15601782,186.14,186.13,5.10591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565693084,9.15601782,186.14,186.13,118.80591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565694086,3.78531782,186.14,186.13,118.80591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565698088,3.78531782,186.14,186.13,5.10591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565698281,3.78531782,186.14,186.13,118.78591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565700987,9.15601782,186.14,186.13,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753565701886,9.15601782,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565702088,9.15601782,186.14,186.13,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753565704392,9.15601782,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753565704594,9.15601782,186.14,186.13,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753565705992,3.78531782,186.14,186.13,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753565710097,5.3702,186.16,186.13,122.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753565710298,5.3702,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565710499,5.3702,186.16,186.15,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753565714802,5.3702,186.16,186.15,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753565717107,5.3702,186.16,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565717307,5.3702,186.16,186.15,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753565718203,6.02133833,186.2,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565718409,8.14725515,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565718704,3.82619081,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565718902,8.14725515,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565719103,5.3692,186.19,186.18,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753565719301,5.3692,186.19,186.18,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753565726407,5.3692,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565730107,11.39043833,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565732709,5.3691,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565734814,3.8179018,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565735313,3.81781912,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565736115,5.3691,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565736514,3.81776802,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565736713,5.3691,186.2,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565737222,3.81779276,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565738016,5.3693,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565738218,9.18719174,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565738413,5.3693,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565738617,9.18714439,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565742122,5.3693,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565742926,9.18778591,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565743224,5.3693,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565743920,7.49521682,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565745035,11.31384003,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565745237,7.49521682,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565746236,11.31402691,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565747939,11.3142756,186.19,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753565749937,5.9449756,186.19,186.06,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1753565750238,2.12591682,186.16,186.1,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565750438,5.3707,186.15,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565751528,2.12591682,186.14,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565753434,5.371,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565757440,5.3713,186.12,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565774853,5.3711,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565780658,7.49671682,186.14,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565780850,5.3708,186.14,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565781754,5.3711,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753565783656,5.3708,186.14,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565785557,5.3705,186.15,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753565789961,5.3702,186.16,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565790162,5.3702,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565790666,5.3699,186.17,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565795563,5.3697,186.18,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565796163,7.49531682,186.19,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565796963,3.76236794,186.18,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565797266,3.76236794,186.17,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565797566,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565804869,9.13256794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565807072,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565813373,3.76236794,186.16,186.15,5.23591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565820278,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565820478,3.76236794,186.16,186.15,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753565820680,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565821175,9.13256794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565821578,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565824682,9.13256794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565827482,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565828283,9.13256794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565829587,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565834490,3.76236794,186.16,186.15,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753565836893,3.76236794,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565840492,3.77140667,186.18,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565840693,3.77140667,186.17,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565840898,3.77140667,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565841295,9.14160667,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565849002,3.77140667,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565855309,3.7718338,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565856205,9.1420338,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565859815,3.7718338,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565861317,9.1420338,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565868121,5.3702,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565870921,5.3701,186.17,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565873222,5.3702,186.16,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753565881727,5.3709,186.14,186.12,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565882324,5.3709,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565885226,2.12591682,186.15,186.07,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565885423,2.12591682,186.11,186.04,363.22591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565885633,2.12591682,186.11,186.04,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565885823,5.3727,186.08,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565886221,2.12591682,186.11,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565886819,2.12591682,186.09,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565887024,6.03853923,186.19,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565887328,10.7378,186.21,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565887329,2.12591682,186.11,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565887826,2.12591682,186.11,186.06,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565888029,2.12591682,186.11,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565888333,5.372,186.1,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565889231,5.372,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565893636,5.3717,186.11,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565893936,2.12591682,186.13,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565898633,5.3719,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565909750,5.3716,186.11,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753565913745,5.3714,186.12,186.09,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753565913951,5.3714,186.12,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565916045,5.3711,186.13,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565920752,5.3708,186.14,186.11,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753565920953,5.3708,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565922450,5.371,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565924652,5.371,186.13,186.12,5.25591682]
["bitfinex-derivatives","SOLF0:USTF0",1753565925955,5.371,186.13,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753565945372,5.3716,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565990802,5.3714,186.12,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753565991496,2.12591682,186.17,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565992199,5.3709,186.14,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565995398,5.3709,186.14,186.11,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753565995599,5.3705,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753565997106,5.3705,186.15,186.12,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753565997302,5.3705,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566000407,6.03853923,186.19,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566000704,5.3711,186.13,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566000907,72.38633802,186.15,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566001201,72.38633802,186.15,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566001202,2.12591682,186.09,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566001400,2.12591682,186.0,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566001598,2.12591682,185.98,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566001798,5.3756,185.98,185.92,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753566002003,5.3756,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566002201,2.12591682,186.0,185.94,5.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1753566002406,2.12591682,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566003209,2.12591682,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566003610,7.50151682,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566003806,2.12591682,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566004315,5.3757,185.97,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566004716,2.12591682,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566005109,7.50131682,185.98,185.93,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753566005309,7.50131682,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566009120,7.50131682,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566009321,2.12591682,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566013325,2.12591682,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566014423,7.50091682,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566015526,2.12591682,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566016223,7.50061682,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566017021,5.3748,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566017226,2.12591682,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566018427,7.50051682,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566020322,5.3749,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566025934,5.3751,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566044448,5.3754,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753566046644,5.3757,185.97,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566047248,5.3754,185.98,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566048955,5.3751,185.99,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566049754,2.12591682,186.02,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566050760,5.3747,186.01,185.98,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753566050953,5.3747,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566057158,2.12591682,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566057360,3.97460038,186.04,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566057656,3.97460038,186.03,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566057855,2.12591682,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566058054,5.3747,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566061067,5.3748,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566083687,5.3746,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566084389,5.3748,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566085291,5.3746,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566089294,2.12591682,186.03,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566089295,5.3748,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566091995,5.3746,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566096996,2.12591682,186.04,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753566097198,3.9643279,186.03,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753566097397,2.12591682,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753566097694,3.96353806,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753566097898,5.3738,186.04,186.0,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753566098100,5.3738,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753566101601,5.3739,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753566124315,2.12591682,186.04,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566124616,2.12591682,186.02,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566125518,5.375,186.0,185.97,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753566125720,5.375,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566126619,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566171158,9.35256288,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566171961,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566172259,9.35318058,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566173565,9.35304104,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566177669,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566177869,9.35272132,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566178070,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566179777,9.35275136,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566180168,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566180670,9.35277005,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566182667,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566183869,9.35259715,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566185773,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566187074,9.35257186,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566187474,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566187676,9.35275087,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566189169,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566189772,5.3748,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566189976,8.16445605,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566190177,3.97778416,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566190379,3.97778416,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566190580,3.97778416,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566190777,8.16445605,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566191075,3.97778465,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566191277,5.3751,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566206375,9.35327635,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753566206584,9.35327635,185.99,185.93,7.50251682]
["bitfinex-derivatives","SOLF0:USTF0",1753566206585,5.3759,185.97,185.93,7.50251682]
["bitfinex-derivatives","SOLF0:USTF0",1753566207086,5.3759,185.97,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566215292,5.3759,185.97,185.94,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753566215595,5.3759,185.97,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566227604,2.12591682,186.0,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566227605,5.3752,185.99,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566227811,2.12591682,186.0,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566230204,5.3758,185.97,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566230606,2.12591682,186.0,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566230810,5.3761,185.96,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566233316,5.3762,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566255226,9.0320075,186.04,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566255227,2.12591682,185.98,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566256224,5.3754,185.98,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753566256429,2.12591682,186.0,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566256828,7.50091682,186.0,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566257029,2.12591682,186.02,185.95,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753566257226,2.12591682,186.02,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566257434,5.3747,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566259630,2.12591682,186.02,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566259631,7.50021682,186.02,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566261328,7.50021682,186.02,185.99,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753566261626,7.50021682,186.02,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566262329,5.3743,186.02,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566269034,76.47141651,186.03,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753566269530,71.09751651,186.03,186.0,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753566269734,71.09751651,186.03,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753566271737,76.47141651,186.03,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753566288452,71.09751651,186.03,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753566294156,76.47141651,186.03,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753566300756,5.3743,186.02,185.98,5.26591682]
["bitfinex-derivatives","SOLF0:USTF0",1753566300956,5.3743,186.02,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753566301263,5.3743,186.02,185.99,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753566301560,76.47151651,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753566303363,76.47151651,186.03,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753566338190,5.374,186.03,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753566347294,5.3737,186.04,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753566357005,5.3737,186.04,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566361700,5.3733,186.05,186.02,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753566362005,5.3733,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566362204,115.58591682,186.08,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566362405,5.3731,186.06,186.03,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753566362604,5.3731,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566370718,5.3728,186.07,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566371209,5.3725,186.08,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566371910,70.9515779,186.09,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566372109,70.9515779,186.09,186.06,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753566372416,70.9515779,186.09,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566373614,6.03853923,186.14,186.08,2.12591682]
["bitfinex-derivatives","SOLF0:USTF0",1753566373819,3.0,186.2,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566374021,2.12591682,186.2,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566374320,8.3695,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566374520,5.3695,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566374814,3.0,186.18,186.15,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753566375114,2.12591682,186.2,186.15,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753566375115,5.12591682,186.2,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566375413,3.0,186.2,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566376417,3.0,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566377820,8.369,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566379220,3.0,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566379521,3.0,186.17,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566379716,2.12591682,186.11,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566379923,3.0,186.08,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566380125,3.0,186.08,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566380417,5.373,186.06,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566380721,8.373,186.06,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566381316,5.3728,186.07,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566381520,3.0,186.09,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566381718,2.12591682,186.11,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566381919,8.3727,186.08,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566384027,3.0,186.08,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566384228,3.0,186.11,186.06,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753566384527,113.48,186.12,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566384728,3.0,186.1,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566385130,3.0,186.14,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566385333,5.3717,186.11,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566385628,3.0,186.1,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566387129,3.0,186.11,186.07,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753566387321,3.0,186.11,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566388830,3.0,186.11,186.08,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753566389031,3.0,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566394839,5.3713,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566395033,3.01,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566395634,3.01,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566399442,3.01,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566404344,8.3813,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566404645,3.01,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566405440,8.3813,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566405746,3.01,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566408743,5.3713,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566408948,8.3813,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566413353,3.01,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566417958,3.01,186.12,186.1,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753566418259,3.01,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566424963,8.3813,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566443863,5.3713,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566448970,8.3813,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566461085,5.3713,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566461787,8.3811,186.13,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566466386,5.3711,186.13,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566466589,8.3811,186.13,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566470295,5.3708,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566470994,8.3808,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566471293,8.3808,186.14,186.11,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753566471495,8.3808,186.14,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566474895,8.3803,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566475096,3.01,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566476297,8.3805,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566477400,5.3705,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566478997,8.4505,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566481001,3.08,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566482008,8.4502,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566483309,8.4502,186.16,186.13,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753566483509,8.4502,186.16,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566493717,3.08,186.15,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566496411,8.4502,186.16,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566497417,3.08,186.16,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566499313,3.08,186.16,186.14,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753566499512,3.08,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566507526,5.3699,186.17,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566507919,3.12,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753566521633,5.23712319,186.18,186.15,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753566521835,5.23712319,186.18,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566522433,3.12,186.17,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753566535342,3.12,186.17,186.16,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753566537946,2.91,186.18,186.16,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753566538146,2.91,186.18,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566538350,6.80078842,186.18,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566546857,2.91,186.18,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566556864,8.2793,186.19,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566557065,2.91,186.19,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566564173,8.2791,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566564472,3.92190762,186.19,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566564668,2.91,186.2,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566566366,2.91,186.2,186.18,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753566566668,2.91,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566566865,6.8305379,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566567069,2.11712319,186.21,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566567271,2.11712319,186.21,186.18,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753566567272,2.11712319,186.21,186.2,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753566567470,6.03675183,186.21,186.2,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753566567672,6.03675183,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566568381,6.03585715,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566569378,2.11712319,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566571778,2.11712319,186.21,186.2,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753566572475,3.12,186.22,186.2,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753566572778,3.12,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566573080,7.03670651,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566575180,3.12,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566575880,7.48532319,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566575881,5.23712319,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566576580,3.91527124,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566577283,3.9149731,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566578978,3.9149731,186.22,186.21,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753566579481,2.11712319,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566579679,6.03109865,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566579880,9.15109865,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566580182,5.23712319,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566580383,9.15062514,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566585687,7.03350195,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566586588,3.12,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566587790,2.11712319,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566587985,5.23712319,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566592093,10.60492319,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566600607,5.3678,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566600905,2.89,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566601206,5.3678,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566601207,8.2578,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566603906,120.80472319,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566604111,3.93840448,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566604311,123.69472319,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566604514,6.8287814,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566604713,2.89,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566608120,8.2578,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566611628,2.89,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566616626,6.83332432,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566617632,2.89,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566617832,6.83359055,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566620233,3.94359055,186.23,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566623137,8.2578,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566629543,5.3678,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566629944,116.18,186.26,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566630242,3.92345881,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566630445,3.92345881,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566630644,2.88,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566630842,3.9234546,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566631045,2.88,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566631245,3.9234546,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566631438,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566631743,3.92347472,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566631943,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566632242,3.92347472,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566632444,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566632743,3.92351847,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566632944,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566633143,3.92351847,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566633344,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566637045,3.92314991,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566637249,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566637447,3.92319143,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566637643,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566637947,3.92315226,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566638150,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566638449,3.9232418,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566638644,2.88,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566639641,5.3678,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566639846,8.2478,186.25,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566640047,2.88,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566641045,4.99712319,186.24,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566641348,2.88,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566641540,8.2487,186.21,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566650549,6.00536491,186.26,186.2,2.11712319]
["bitfinex-derivatives","SOLF0:USTF0",1753566650756,2.88,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566651259,4.99712319,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566651554,2.88,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566652354,8.2484,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566657851,5.3684,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566662574,8.5084,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566664075,5.3684,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566668274,8.5083,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566668473,3.14,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566669281,5.3684,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566669877,2.11712319,186.25,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566669878,3.14,186.25,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753566670184,6.9554776,186.24,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566670377,3.14,186.26,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566670579,3.81548294,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566670780,3.14,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566671081,3.14,186.24,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566671380,3.14,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566672175,8.5081,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566683593,5.3681,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566683787,8.5084,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566683987,3.14,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566684591,3.14,186.22,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566684795,3.14,186.22,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566685495,5.3687,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566685693,8.5087,186.21,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566685884,3.14,186.2,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566686085,3.14,186.18,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566686591,2.11712319,186.19,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566686794,3.14,186.17,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566689697,8.5096,186.18,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566691699,3.14,186.18,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566697700,5.3693,186.19,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753566698003,114.84,186.22,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566698206,114.84,186.22,186.19,2.11712319]
["bitfinex-derivatives","SOLF0:USTF0",1753566698404,114.84,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566701906,117.98,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566710419,3.14,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566711721,123.3485,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566718922,8.5085,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566719120,114.96,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566719826,8.5085,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566720018,114.98,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566721428,114.96,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566726431,118.02,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566728429,3.06,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566728630,118.0,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566729631,114.94,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566732031,114.9,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566737741,117.96,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566738937,114.9,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566748951,118.02,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753566753958,114.9,186.21,186.2,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753566754151,3.12,186.23,186.19,2.11712319]
["bitfinex-derivatives","SOLF0:USTF0",1753566754342,3.12,186.23,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566754343,117.74,186.23,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566754542,117.74,186.23,186.21,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753566754746,117.74,186.23,186.21,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753566754946,117.74,186.23,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566766855,117.56,186.23,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566777771,114.44,186.23,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566781879,114.44,186.23,186.22,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753566782277,117.27,186.24,186.22,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753566782580,117.27,186.24,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566783377,114.26,186.24,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566784178,114.26,186.24,186.23,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753566784678,3.01,186.25,186.23,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753566784679,117.21,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566786482,3.01,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566786681,117.19,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566788482,114.18,186.25,186.24,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753566792888,8.3767,186.28,186.25,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753566793190,117.15,186.28,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566793690,3.01,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566794281,3.01,186.27,186.26,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753566794792,117.15,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566798993,114.14,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566799296,117.15,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566800292,114.12,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566801092,117.13,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566803298,114.08,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566805499,117.09,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566809802,117.14,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566811004,3.06,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566811205,117.2,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753566815407,6.0392743,186.36,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753566815712,3.06,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566815911,3.06,186.42,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566816412,3.06,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566817308,117.58,186.43,186.41,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753566817503,117.58,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566818905,3.06,186.42,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566819109,3.06,186.41,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566819312,3.06,186.41,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566819812,3.06,186.39,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566820917,3.06,186.37,186.32,2.11712319]
["bitfinex-derivatives","SOLF0:USTF0",1753566821106,3.06,186.37,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566821908,3.06,186.33,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566822911,8.4254,186.33,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566823112,3.06,186.32,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566823822,8.4255,186.32,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566824022,5.3655,186.32,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566824218,8.4255,186.32,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566825615,3.06,186.32,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566828827,3.06,186.32,186.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566836433,5.3653,186.33,186.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566836629,8.4253,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566837723,6.0392743,186.43,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753566838027,2.88,186.41,186.32,6.43097141]
["bitfinex-derivatives","SOLF0:USTF0",1753566838219,2.88,186.41,186.32,3.30097141]
["bitfinex-derivatives","SOLF0:USTF0",1753566838424,2.88,186.41,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566838729,5.3634,186.4,186.35,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753566838925,2.88,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566839124,5.3634,186.4,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566839328,2.88,186.38,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566839929,2.88,186.38,186.36,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753566840129,2.88,186.38,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566843333,2.88,186.38,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566843736,2.88,186.35,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566844035,2.88,186.35,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753566844036,2.88,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566845036,2.88,186.34,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566845833,2.88,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566847237,5.3646,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566847531,3.30097141,186.39,186.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566847532,2.88,186.34,186.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566848034,2.88,186.34,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566848740,8.2455,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566850336,8.2449,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566854846,5.3649,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566855742,8.2444,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566856142,5.3644,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566856343,2.88,186.34,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566856846,2.88,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566862347,5.3644,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566862551,8.2444,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566864652,2.88,186.35,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753566869051,2.88,186.35,186.32,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753566869255,2.88,186.35,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566872658,5.3644,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566873056,2.87,186.35,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566873750,5.3644,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566874055,8.2344,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566874256,8.2344,186.36,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753566874453,5.3644,186.36,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566875955,8.2342,186.37,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566879960,2.87,186.39,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566881456,8.2336,186.39,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566891769,2.87,186.38,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566899378,5.3633,186.4,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566899579,2.89,186.39,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566900685,5.3633,186.4,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566900890,2.89,186.38,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566901487,2.89,186.39,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566902987,5.3633,186.4,186.37,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753566903191,5.3633,186.4,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753566904592,8.2533,186.4,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753566916500,2.89,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753566918606,2.89,186.41,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753566919299,2.89,186.41,186.38,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753566919601,2.89,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753566920600,2.89,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753566929112,3.11,186.4,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566930408,8.4736,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566932707,5.22204555,186.39,186.32,6.59922416]
["bitfinex-derivatives","SOLF0:USTF0",1753566932912,3.11,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566933314,5.3644,186.36,186.33,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753566933515,8.4744,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566934715,3.11,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566936517,8.4744,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566937516,3.11,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566939615,8.4744,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566942117,3.11,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566943719,3.11,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566948317,8.4739,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566948623,5.3639,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566948823,3.11,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566960831,8.4239,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566961033,3.06,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753566961229,2.11204555,186.37,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566961433,3.06,186.36,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566962333,5.3644,186.36,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753566962534,3.06,186.35,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566962733,5.3644,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566963036,3.06,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566964240,8.4244,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566964432,3.06,186.35,186.33,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753566964631,3.06,186.35,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566967345,5.3644,186.36,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566967544,8.4244,186.36,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566967844,3.06,186.36,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566970344,7.47554555,186.39,186.34,2.11204555]
["bitfinex-derivatives","SOLF0:USTF0",1753566970546,10.53554555,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566970739,8.4235,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566970937,3.06,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566973452,3.06,186.42,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566973643,3.06,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566973849,3.06,186.41,186.38,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753566974150,3.06,186.41,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566978755,3.06,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566980556,8.4229,186.41,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566980856,3.06,186.41,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566981856,5.3624,186.43,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566982256,8.4224,186.43,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566984059,8.4224,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566984460,3.06,186.42,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566992264,2.9,186.42,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566995367,7.47444555,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566995563,10.37444555,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566997768,2.11204555,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753566998164,2.11204555,186.43,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753566998471,7.47394555,186.45,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566998768,10.37394555,186.45,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753566999268,10.37394555,186.45,186.42,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753566999471,10.37394555,186.45,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567000270,2.9,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567000668,5.01204555,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567002370,10.37414555,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567003065,5.3621,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567003267,8.2621,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567003464,5.3621,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567003659,8.2621,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567013580,5.3621,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567015878,8.2621,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567018083,5.3621,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567019978,3.11,186.49,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567020277,3.11,186.49,186.42,2.11204555]
["bitfinex-derivatives","SOLF0:USTF0",1753567020278,3.11,186.49,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567020483,8.4707,186.49,186.45,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753567020684,8.4707,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567022185,8.4707,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567022385,5.3607,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567024089,115.87204555,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567024681,121.23244555,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567025688,115.87204555,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567025890,118.98204555,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567027490,115.87204555,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567028502,2.11204555,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567030501,122.2101,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567036004,119.1001,186.51,186.48,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753567036204,119.1001,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567036404,122.2101,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567038407,113.74,186.51,186.49,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753567038907,113.74,186.51,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567039407,3.11,186.5,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567040107,3.11,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567040908,3.11,186.49,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567045310,3.11,186.49,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567045509,113.72,186.48,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567045709,3.11,186.47,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567047312,3.0,186.47,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567048404,5.3615,186.46,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567050414,5.3612,186.47,186.44,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753567050614,5.3612,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567051007,8.3612,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567051406,3.0,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567054213,8.3612,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567055610,5.361,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567056212,8.361,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567056717,5.361,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567057016,113.72,186.5,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567057517,116.72,186.5,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567058116,122.0805,186.5,186.46,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753567058317,122.0805,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567058518,116.72,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567058720,113.72,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567059019,3.0,186.49,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567059415,8.3607,186.49,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567066825,5.3607,186.49,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567067321,119.0804,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567067825,122.0804,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567072328,122.0804,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567072627,113.72,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567073427,5.3601,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567073629,8.3601,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567074628,5.3604,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567076225,8.3604,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567077619,3.05,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567078428,8.4101,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567078627,3.05,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567080631,3.05,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567080922,3.05,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567081825,3.05,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567082222,5.36,186.52,186.47,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753567082518,3.05,186.51,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567083230,3.05,186.51,186.48,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753567083428,3.05,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567083826,5.36,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567084026,3.05,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567084731,3.05,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567086232,8.4106,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567104442,5.361,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567104645,8.411,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567111148,5.361,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567112947,8.471,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567115055,5.3619,186.45,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567115251,3.11,186.45,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567116153,2.11204555,186.47,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567116154,3.11,186.44,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567116352,8.4721,186.44,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567120757,6.0392743,186.52,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567120954,3.11,186.46,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567122261,5.3618,186.45,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567122561,2.11204555,186.48,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567122761,5.22204555,186.48,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567123155,5.3614,186.47,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567123763,5.3615,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567127863,8.4715,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567129058,5.3615,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567130760,8.4715,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567134762,5.3615,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567134962,8.4715,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567137958,5.3608,186.49,186.45,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753567138167,2.93,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567138355,360.52,186.58,186.49,2.11204555]
["bitfinex-derivatives","SOLF0:USTF0",1753567138560,2.93,186.52,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567141166,2.93,186.53,186.5,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753567141364,2.93,186.56,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567141563,2.93,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567141962,5.04204555,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567142163,2.93,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567142368,2.93,186.58,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567144272,2.93,186.58,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567144666,5.04204555,186.58,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567144868,2.93,186.56,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567146766,5.04204555,186.56,186.52,2.11204555]
["bitfinex-derivatives","SOLF0:USTF0",1753567146970,2.93,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567147373,2.93,186.53,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567147674,2.93,186.53,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567147869,2.11204555,186.53,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567148172,2.93,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567151174,2.93,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567152573,8.29,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567153077,8.29,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567153278,2.93,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567153675,8.2903,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567154182,8.2903,186.5,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567154183,2.93,186.49,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567154379,2.93,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567154684,2.93,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567156082,10.40294555,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567156383,2.93,186.45,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567157889,2.93,186.44,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567158879,2.93,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567159381,6.0392743,186.57,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567159382,2.93,186.45,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567159582,2.93,186.42,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567159782,2.93,186.4,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567159989,5.3638,186.38,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567160289,2.93,186.38,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567162593,8.2938,186.38,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567165793,5.3638,186.38,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567165992,8.2936,186.39,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567166588,2.93,186.42,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567166794,2.93,186.41,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567167193,8.2932,186.41,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567170396,8.2932,186.41,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567171999,3.11,186.4,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567172699,5.3632,186.41,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567173298,3.11,186.4,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567173698,8.4727,186.42,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567174002,3.11,186.42,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567175002,3.11,186.44,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567175705,3.11,186.45,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567176207,3.11,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567176408,3.11,186.48,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567176701,5.3615,186.46,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567178010,8.4715,186.46,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567178206,5.3615,186.46,186.42,6.44658252]
["bitfinex-derivatives","SOLF0:USTF0",1753567178410,3.11,186.55,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567178709,118.82,186.61,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567178710,3.11,186.52,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567179009,3.11,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567179202,5.3608,186.49,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567179404,8.4708,186.49,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567180906,3.11,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567181611,3.29658252,186.53,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567181809,3.11,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567182913,8.4713,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567185611,3.11,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567201524,3.11,186.47,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567204520,3.09,186.48,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567205629,3.09,186.47,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567208736,3.09,186.47,186.46,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753567211441,3.09,186.47,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567211638,3.09,186.48,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567214541,5.3607,186.49,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567215343,8.4507,186.49,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567217342,8.4507,186.49,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567218943,3.09,186.49,186.47,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753567219146,3.09,186.5,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567219441,5.1992422,186.52,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567219740,3.09,186.52,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567220747,3.09,186.52,186.46,6.54722264]
["bitfinex-derivatives","SOLF0:USTF0",1753567220748,3.09,186.52,186.5,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753567220948,3.09,186.52,186.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567221352,5.1992422,186.53,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753567221555,3.09,186.54,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567222341,3.09,186.54,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567222549,5.1992422,186.55,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567222754,3.09,186.55,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567223059,5.1992422,186.55,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567224460,2.1092422,186.55,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567225056,2.1092422,186.55,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567225860,5.1992422,186.56,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567226059,3.09,186.56,186.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567226263,3.09,186.56,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567227455,3.15,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567229263,10.6172422,186.58,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567229566,3.15,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567230064,3.15,186.56,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567236668,2.1092422,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567236862,5.2592422,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567238369,116.98,186.58,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567238571,120.13,186.58,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567239068,3.15,186.57,186.55,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753567239263,116.98,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567239562,116.98,186.58,186.57,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753567239768,3.15,186.6,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567239967,3.15,186.61,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567240370,3.15,186.61,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567241870,2.1092422,186.62,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567242070,3.15,186.6,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567245679,3.15,186.6,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567245680,3.15,186.59,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567246172,8.5077,186.59,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567246372,3.15,186.59,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567246672,2.1092422,186.57,186.53,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753567246871,3.15,186.55,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567250278,122.0792422,186.58,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567250777,119.97,186.58,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567251381,119.97,186.58,186.54,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753567251681,119.97,186.58,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567252785,116.82,186.58,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567252976,3.15,186.57,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567253181,116.82,186.58,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567253381,116.82,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567253582,119.97,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567254581,3.15,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567255384,119.97,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567256785,116.82,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567256985,3.15,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567258387,116.82,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567258582,119.96,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567259680,116.82,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567259881,119.96,186.58,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567260279,3.14,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567261386,8.4983,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567261682,10.6075422,186.57,186.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753567263184,3.14,186.56,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567263389,3.14,186.54,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567263792,3.14,186.53,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567270091,5.3593,186.54,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567270292,8.4993,186.54,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567272593,3.14,186.54,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567273492,3.14,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567274094,8.4993,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567275395,3.14,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567277400,8.4991,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567280400,10.6083422,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567280594,118.2092422,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567281099,3.14,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567282289,8.4988,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567282698,118.2092422,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567282903,116.1,186.57,186.53,5.0992422]
["bitfinex-derivatives","SOLF0:USTF0",1753567283200,116.1,186.57,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567284502,116.1,186.57,186.55,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753567284800,116.1,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567288502,119.19,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567289103,124.5483,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567289304,119.19,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567291202,121.2992422,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567292399,126.6575422,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753567292599,126.6575422,186.57,186.51,2.1092422]
["bitfinex-derivatives","SOLF0:USTF0",1753567292600,118.2092422,186.57,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567292801,3.09,186.52,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567295011,10.5587422,186.53,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567295408,5.1992422,186.53,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567295610,3.09,186.52,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567295808,5.1992422,186.53,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567296107,2.1092422,186.53,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567296311,124.4092,186.54,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567297111,119.05,186.54,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567297707,121.3192,186.54,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567299413,124.4092,186.54,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567299922,115.96,186.54,186.52,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753567300212,115.96,186.54,186.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753567300412,115.96,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567302112,115.96,186.54,186.53,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753567302319,115.96,186.54,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567302516,5.3587,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567302714,115.72,186.56,186.54,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753567302915,115.72,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567303816,121.0786,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567305722,115.72,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567308922,118.81,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567309617,124.1686,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567310520,115.72,186.56,186.5,4.47148677]
["bitfinex-derivatives","SOLF0:USTF0",1753567310724,2.1092422,186.52,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567310917,5.1992422,186.52,186.49,4.47148677]
["bitfinex-derivatives","SOLF0:USTF0",1753567311114,3.09,186.51,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567311321,3.09,186.51,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567311525,3.09,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567312922,3.09,186.49,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567313126,2.1092422,186.45,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567313327,121.1792422,186.45,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567313629,3.09,186.44,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567316825,3.09,186.42,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567317029,3.09,186.41,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567317327,3.09,186.41,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753567317530,3.09,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567318030,2.96,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567318230,2.96,186.4,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753567318633,2.96,186.41,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753567318931,2.96,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567319926,2.96,186.41,186.39,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753567320126,115.9,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567320331,118.86,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567320536,115.9,186.42,186.4,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753567320830,118.86,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567321427,115.9,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567322028,118.86,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567323832,118.86,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567323833,2.96,186.41,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567324036,2.96,186.41,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567324833,2.96,186.39,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567325134,118.86,186.39,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567326627,2.96,186.38,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567327033,121.2637,186.39,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753567327233,2.96,186.37,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753567327728,2.96,186.37,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567328038,2.96,186.37,186.34,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753567328238,2.96,186.37,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567330039,121.2637,186.39,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567330345,2.96,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567330941,2.96,186.37,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567331138,115.9,186.39,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567331339,2.96,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567332040,2.96,186.37,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567332542,5.364,186.38,186.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567332748,2.96,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567333841,8.3243,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567334044,2.96,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567334245,2.96,186.34,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567334741,2.96,186.34,186.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567334949,2.96,186.34,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567336649,8.325,186.34,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567336946,2.96,186.34,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567337648,115.78,186.35,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567337943,2.96,186.39,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567338150,118.74,186.39,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567339046,2.96,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567339246,8.3238,186.38,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753567339450,8.3238,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567340453,2.96,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567341054,8.3238,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567342045,2.96,186.38,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753567342246,2.96,186.38,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567342553,118.74,186.39,186.36,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753567342753,2.96,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567343346,2.96,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567343347,8.3226,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567345361,2.96,186.42,186.39,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753567345549,8.3226,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567347867,2.96,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567349262,8.3226,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567351366,2.96,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567353360,115.74,186.44,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567353361,121.1021,186.44,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567353561,2.89,186.48,186.42,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753567353761,118.65,186.48,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567353963,8.2515,186.47,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567354967,5.3615,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567355159,8.2515,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567357165,2.89,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567359268,8.2512,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567360469,2.89,186.46,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567361771,8.2512,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567361968,2.89,186.47,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567362470,2.89,186.47,186.44,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753567362768,2.89,186.47,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567364770,124.011,186.48,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567366077,115.76,186.48,186.42,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567366270,2.89,186.5,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567366675,2.89,186.5,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567367372,115.62,186.51,186.48,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753567367576,118.51,186.51,186.48,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753567367774,118.51,186.51,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567369372,2.89,186.5,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567370375,2.89,186.49,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567372275,2.89,186.5,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567372574,2.89,186.41,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567373078,2.89,186.4,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567373275,2.89,186.39,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567373479,6.18698624,186.37,186.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567373675,2.89,186.33,186.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567373874,8.2555,186.32,186.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567374175,117.48,186.33,186.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567374375,117.48,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567374973,2.89,186.33,186.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567375178,2.89,186.29,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567375574,6.00183012,186.39,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567375575,2.89,186.39,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567375778,2.89,186.36,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567375974,5.3667,186.28,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567376283,2.89,186.27,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567376476,2.89,186.24,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567376678,2.89,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567377078,6.18698624,186.25,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567377274,117.8,186.25,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753567377778,117.8,186.25,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567377779,2.86,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567377974,2.86,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567378178,2.86,186.25,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567378379,2.86,186.24,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567378683,2.86,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567378878,2.86,186.22,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567379085,2.86,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567379282,2.86,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567379482,2.86,186.26,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567379683,121.28,186.26,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567380080,2.86,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567380279,2.86,186.28,186.2,8.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567380280,118.4,186.28,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567380486,2.86,186.28,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567380785,118.44,186.28,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567380982,121.3,186.28,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567381181,6.15698624,186.27,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567381377,2.86,186.26,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567381583,121.3,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567381782,118.44,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567381978,2.86,186.32,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567382187,3.29698624,186.35,186.28,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567382188,2.86,186.34,186.28,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567382390,2.86,186.34,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567382588,6.15698624,186.34,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567382779,3.29698624,186.34,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567382985,2.86,186.33,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567383178,3.29698624,186.3,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567383384,2.86,186.28,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567383579,360.82,186.39,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567383580,118.48,186.32,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567383780,121.36,186.33,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567384280,360.82,186.39,186.27,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567384488,3.29698624,186.36,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567384785,3.29698624,186.36,186.25,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567384786,2.86,186.32,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567384980,2.86,186.36,186.27,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567385189,118.54,186.37,186.29,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567385484,118.54,186.37,186.32,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753567385686,118.54,186.37,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567385888,6.15698624,186.36,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567386086,2.86,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567386292,2.86,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567386697,3.29698624,186.36,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567386698,6.15698624,186.36,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567387003,118.54,186.37,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567388396,118.54,186.37,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567388695,118.54,186.37,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567388890,3.29698624,186.4,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567389094,2.86,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567389291,118.46,186.42,186.35,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567389495,118.46,186.42,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567389796,2.86,186.4,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753567389996,123.8227,186.42,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753567390199,2.86,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567390597,2.86,186.41,186.31,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567390896,118.46,186.42,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567391099,118.46,186.42,186.38,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753567391301,118.46,186.42,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567391495,123.8227,186.42,186.35,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567391695,126.6827,186.42,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567391900,126.6827,186.42,186.35,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567391901,126.6827,186.42,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567392600,2.86,186.41,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567392801,2.86,186.41,186.2,369.09698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567392802,2.86,186.48,186.36,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567393100,121.3,186.47,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567393400,2.86,186.46,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567393602,2.86,186.43,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567393994,8.2224,186.43,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567394198,2.86,186.41,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567394497,2.86,186.4,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567394704,8.2237,186.39,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567395698,2.86,186.38,186.3,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567395902,2.86,186.38,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567396604,8.66078624,186.39,186.33,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753567396797,8.66078624,186.39,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567397194,118.54,186.42,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567397195,5.363,186.41,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567397397,2.86,186.42,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567397805,8.2227,186.42,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567398502,3.29698624,186.4,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567398703,2.86,186.37,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567398907,2.86,186.36,186.32,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753567399204,2.86,186.36,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567399801,2.86,186.38,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567400006,6.15698624,186.4,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567401404,5.3638,186.38,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753567401711,2.86,186.39,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567402097,8.2237,186.39,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567402400,2.86,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567402606,8.2237,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567403202,3.29698624,186.4,186.3,3.29698624]
["bitfinex-derivatives","SOLF0:USTF0",1753567403506,3.29698624,186.35,186.25,69.62153598]
["bitfinex-derivatives","SOLF0:USTF0",1753567403707,2.86,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567404305,2.86,186.34,186.25,72.91852222]
["bitfinex-derivatives","SOLF0:USTF0",1753567404513,3.29698624,186.35,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567404909,5.365,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567405105,8.225,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567405307,5.3646,186.36,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567405511,8.14118509,186.37,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567405711,2.86,186.36,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567406405,8.2247,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567406607,2.86,186.34,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567407109,2.86,186.39,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753567407706,2.98,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567408217,5.3645,186.36,186.31,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753567408401,8.3445,186.36,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567408608,5.3645,186.36,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567409208,5.3647,186.35,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567409408,8.3447,186.35,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567409611,8.3447,186.35,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567410205,5.3644,186.36,186.27,4.14945385]
["bitfinex-derivatives","SOLF0:USTF0",1753567410409,5.3644,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567411008,2.98,186.32,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567411404,2.98,186.32,186.25,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753567411606,2.98,186.32,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567412115,5.3664,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567412910,7.12945385,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567413416,5.3656,186.32,186.28,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753567413611,2.98,186.32,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567413916,2.98,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567414109,5.3658,186.31,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567414305,4.14945385,186.33,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567414509,2.98,186.34,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567414714,5.3653,186.33,186.3,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753567415020,5.3653,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567415712,5.3656,186.32,186.26,4.14945385]
["bitfinex-derivatives","SOLF0:USTF0",1753567416014,8.3456,186.32,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567416206,8.346,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567416412,2.98,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567416810,4.14945385,186.36,186.2,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1753567416811,8.3464,186.29,186.2,369.94945385]
["bitfinex-derivatives","SOLF0:USTF0",1753567417115,5.3664,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567417519,8.3464,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567419717,8.3464,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567419917,8.3464,186.29,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567420417,2.98,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567420719,5.3664,186.29,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567420914,2.98,186.31,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567421121,2.98,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567422717,5.366,186.31,186.27,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753567422920,8.346,186.31,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567423224,2.98,186.35,186.24,4.14945385]
["bitfinex-derivatives","SOLF0:USTF0",1753567423422,2.98,186.35,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567424420,5.3653,186.33,186.3,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753567424623,2.98,186.35,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567424822,2.98,186.37,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567425023,5.3655,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567425325,8.3455,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567425525,5.3655,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567425921,2.98,186.33,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567428124,8.3459,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567429724,2.98,186.33,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567430426,8.3454,186.33,186.29,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753567430632,8.3454,186.33,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567432426,5.3654,186.33,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567432624,4.14945385,186.38,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567432826,2.98,186.34,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567433127,8.345,186.34,186.26,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567433331,2.98,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567433732,5.366,186.31,186.27,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753567434029,5.366,186.31,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567434030,2.98,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567434630,8.3461,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567434827,8.3461,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567434828,2.98,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567435232,5.3661,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567436035,8.3461,186.3,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753567437637,8.3459,186.31,186.23,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567437829,8.3459,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567438934,5.3659,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567439137,5.3656,186.32,186.23,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567439332,5.3656,186.32,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567439637,8.3456,186.32,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567441540,5.3653,186.33,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567442342,2.98,186.39,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567442736,2.98,186.39,186.31,5.63320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567442933,5.3638,186.38,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753567443237,5.3638,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567443238,8.3438,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567443537,8.3438,186.38,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567443836,8.3438,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567444036,5.3638,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567444237,5.3636,186.39,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753567444429,8.3436,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567445338,2.98,186.41,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567445540,2.98,186.45,186.37,5.63320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567445738,2.98,186.45,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567445930,2.59320191,186.47,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567446135,2.98,186.46,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567446337,2.98,186.44,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567446734,8.3429,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567446929,5.3629,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567447135,5.3618,186.45,186.4,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753567447335,5.3618,186.45,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567447636,2.98,186.48,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567448140,5.3622,186.44,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753567448339,8.3422,186.44,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567448744,2.98,186.43,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567449739,8.3424,186.43,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567450343,2.98,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567450737,8.3427,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567451044,2.98,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567451344,5.3631,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567451640,8.3431,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567451842,2.98,186.42,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567452042,2.98,186.41,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567452742,5.3634,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567452944,8.3434,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567453142,2.98,186.4,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567453338,2.59320191,186.41,186.32,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753567453545,2.98,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567453743,2.98,186.37,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567453945,8.3443,186.37,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567456251,5.3647,186.35,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567456440,2.98,186.37,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567456945,5.3646,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567457147,8.3446,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567457847,8.3449,186.35,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567458249,5.3649,186.35,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567459250,8.3444,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567460349,2.59320191,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567460350,2.98,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567461551,5.57320191,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567461750,2.98,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567462245,2.98,186.38,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567463053,5.3641,186.37,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567463555,2.98,186.4,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567463855,2.59320191,186.42,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567463856,5.57320191,186.42,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567464155,2.59320191,186.42,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567464354,2.98,186.42,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567464555,8.3429,186.42,186.38,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753567464748,8.3429,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567465345,5.363,186.41,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567466152,5.3632,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567466658,8.3429,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567467257,2.98,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567468054,5.45320191,186.45,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567468450,2.86,186.45,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753567469456,5.3626,186.43,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567470355,2.86,186.43,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567470558,2.86,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567472059,2.59320191,186.45,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567472359,2.86,186.41,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567472556,8.2233,186.4,186.36,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753567472756,5.3633,186.4,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567473252,5.3633,186.4,186.37,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753567473460,5.3633,186.4,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567474060,5.3636,186.39,186.34,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567474264,2.86,186.39,186.32,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567474556,5.3641,186.37,186.34,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753567474755,8.2241,186.37,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567475253,8.2239,186.38,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567475560,5.3639,186.38,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567475754,8.2239,186.38,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567476058,8.2239,186.38,186.34,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753567476260,8.2239,186.38,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567476757,5.3639,186.38,186.35,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753567476957,5.3639,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567477854,2.86,186.42,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567478254,2.59320191,186.45,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567478255,2.86,186.41,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567478462,5.3634,186.4,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567479364,5.3634,186.4,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567479563,2.86,186.4,186.32,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567479965,5.3638,186.38,186.34,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753567480265,2.86,186.37,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567483068,2.86,186.37,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753567483365,2.86,186.36,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567483969,8.2246,186.36,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567487570,5.3646,186.36,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567488271,2.86,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567488672,2.86,186.39,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567488873,2.86,186.38,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567490169,2.86,186.4,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567490474,2.86,186.39,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567490672,2.86,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567491371,8.224,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567492173,5.364,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567494075,8.224,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567496878,5.364,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753567497476,8.2435,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567497672,2.88,186.41,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567497881,5.3633,186.4,186.37,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753567498082,5.3633,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567498784,5.3629,186.42,186.38,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753567498980,8.2429,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567499983,5.363,186.41,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567500385,2.88,186.44,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567501383,2.88,186.44,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567501581,5.3626,186.43,186.39,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753567501787,2.88,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567502286,8.2427,186.42,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567502780,2.88,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567502979,2.88,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567503577,2.88,186.39,186.37,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753567503780,2.88,186.42,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567504482,8.2431,186.41,186.37,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753567504681,2.88,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567505283,6.00183012,186.46,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567505481,2.88,186.39,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567505983,5.364,186.38,186.34,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753567506184,2.88,186.37,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567506384,2.88,186.4,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567506583,2.88,186.42,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753567506786,2.88,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567506987,5.3633,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567507286,2.88,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567508290,2.59320191,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567508493,2.88,186.41,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567508894,8.2431,186.41,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753567509098,8.2431,186.41,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567509894,2.88,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567510595,8.2435,186.39,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567511095,8.243,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567512098,5.3633,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567512894,8.2433,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567514199,8.2433,186.4,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567515997,5.3636,186.39,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567516200,2.59320191,186.43,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753567516201,2.88,186.38,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567517998,5.3637,186.39,186.36,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753567518198,5.3637,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567521401,8.2433,186.4,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567521904,8.2433,186.4,186.37,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753567522101,5.363,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567522300,2.88,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567522806,2.88,186.45,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567523009,2.88,186.45,186.38,5.54320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567523212,5.3623,186.44,186.4,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753567523506,2.88,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567524704,2.88,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567524896,2.88,186.43,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567525194,2.88,186.42,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567526612,2.88,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567527005,2.88,186.41,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567529408,5.3627,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567529710,3.09,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567530508,8.4529,186.41,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567532211,3.09,186.39,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567532606,3.09,186.39,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567532806,3.09,186.37,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567533113,3.09,186.34,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567534811,8.454,186.38,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753567535016,8.454,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567535312,3.09,186.37,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567535517,8.4541,186.37,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567535809,8.4541,186.37,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753567536015,9.00274518,186.44,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567536016,3.09,186.35,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567536618,2.59320191,186.38,186.28,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567536818,3.09,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567537017,3.09,186.37,186.31,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753567537215,2.59320191,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567537415,3.09,186.35,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567537615,3.09,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567537814,3.09,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567538211,2.59320191,186.32,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567538422,3.09,186.31,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567538816,3.09,186.28,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567539318,5.3662,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567539621,3.09,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567539823,3.09,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567540123,5.3655,186.32,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567540825,5.3658,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567541319,5.3658,186.31,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567541523,8.4558,186.31,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567544830,3.09,186.29,186.21,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567545029,3.09,186.29,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567545233,8.4564,186.29,186.25,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753567545434,5.3664,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567545632,8.4564,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567546234,5.3664,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567546438,5.3664,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567547735,5.3664,186.29,186.25,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753567547935,8.4564,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567550038,5.3664,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567550940,8.4564,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567552842,3.09,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567554643,5.3662,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567554938,3.09,186.34,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567555243,5.3652,186.33,186.29,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753567555440,5.3652,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567556339,3.09,186.36,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567557044,3.09,186.36,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753567557245,3.09,186.36,186.29,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753567557545,3.09,186.36,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567558145,5.3652,186.34,186.3,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753567558455,2.96,186.35,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567558651,5.3649,186.34,186.31,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753567558945,5.3649,186.34,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567559145,8.3249,186.34,186.3,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753567559344,2.96,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567559848,8.3252,186.33,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567560947,2.96,186.35,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567561149,366.84183012,186.43,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567561150,2.96,186.37,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567561653,2.59320191,186.38,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567562046,2.96,186.36,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567563353,5.3647,186.35,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567563857,2.96,186.38,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567564057,2.59320191,186.4,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567564058,2.96,186.39,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567565251,5.3643,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567565551,2.96,186.39,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567565754,2.96,186.41,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567566054,363.8,186.43,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567566457,2.96,186.42,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567566852,5.363,186.41,186.37,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753567567051,5.363,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567567251,360.84,186.43,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567567454,5.3624,186.43,186.39,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753567567655,5.3624,186.43,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567567858,2.96,186.44,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567569349,8.3221,186.44,186.4,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753567569553,8.3221,186.44,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567569754,5.3624,186.43,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567569955,116.42,186.45,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567570351,8.3223,186.44,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567570552,2.96,186.44,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567571263,5.3624,186.43,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567571463,2.96,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567572058,2.96,186.41,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567572366,2.96,186.4,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567572665,8.3232,186.4,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567573362,2.96,186.39,186.36,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753567573558,2.96,186.39,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567575060,5.363,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567575562,8.323,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567576262,2.96,186.4,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567578561,2.96,186.4,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567579066,2.96,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567579565,2.96,186.4,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567580359,8.3235,186.39,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567580759,2.96,186.38,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567581167,2.96,186.37,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567583470,8.3241,186.37,186.33,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753567583669,8.3241,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567585469,5.3644,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567585668,8.3244,186.36,186.33,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753567585869,8.3244,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567589573,2.96,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567591775,8.4441,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567592979,3.08,186.42,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753567593680,5.3631,186.41,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753567593880,3.08,186.42,186.33,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567594088,3.08,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567594787,5.3635,186.39,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753567594987,8.4435,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567597080,3.08,186.38,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567597277,2.59320191,186.4,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567597483,5.67320191,186.4,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567597989,11.03670191,186.4,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753567598189,11.03670191,186.4,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567598387,5.3635,186.4,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567598891,8.4435,186.4,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567599187,3.08,186.4,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567599395,119.44,186.44,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567599586,3.08,186.44,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567599890,5.3627,186.42,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753567600084,5.3627,186.42,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567601289,5.3627,186.42,186.39,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753567601497,8.4427,186.42,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567601987,8.4427,186.42,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567602187,5.363,186.41,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567602490,8.443,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567605694,3.08,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567605894,5.3627,186.42,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567606090,8.4427,186.42,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567608192,5.3624,186.43,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567608393,8.4424,186.43,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567609994,3.08,186.43,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567610201,479.63320191,186.46,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567610396,482.71320191,186.46,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567610698,3.08,186.45,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567611296,5.3621,186.44,186.41,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753567611498,5.3621,186.44,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567611798,8.4418,186.45,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567612592,3.08,186.45,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567612795,3.08,186.45,186.37,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567612796,3.08,186.45,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567613296,8.442,186.45,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567613802,3.08,186.44,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567614503,3.08,186.44,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567615799,3.08,186.44,186.41,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753567616002,3.08,186.44,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567617704,8.4421,186.44,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753567618005,3.08,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567618306,3.02,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567619900,5.3623,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567620101,8.3823,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567621305,116.2,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567624307,116.2,186.43,186.42,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753567625107,8.3813,186.47,186.43,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753567625304,116.18,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567625506,119.2,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567626405,8.3815,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567626605,124.5615,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567627209,5.3618,186.45,186.42,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753567627410,3.02,186.45,186.39,2.59320191]
["bitfinex-derivatives","SOLF0:USTF0",1753567627806,5.3619,186.45,186.42,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753567628005,3.02,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567628310,5.3619,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567628507,8.3819,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567628708,3.02,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567630305,121.5416,186.46,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567630510,124.5616,186.46,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567630817,3.02,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567637014,3.02,186.45,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567637711,3.02,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567637712,3.02,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567637916,3.02,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567638118,8.3819,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567638318,3.02,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567640916,3.02,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567641616,3.02,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567643121,116.18,186.46,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567644126,116.18,186.46,186.43,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753567644324,119.2,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753567647826,8.4712,186.47,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567648025,119.19,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567649127,116.08,186.46,186.45,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753567650627,116.08,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567651325,116.08,186.46,186.45,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753567656131,116.02,186.49,186.46,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753567656330,119.13,186.49,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567656526,3.11,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567656725,3.11,186.48,186.46,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753567657226,3.11,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567660435,119.13,186.49,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567661433,3.11,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567666934,3.11,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567667232,3.11,186.48,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567667736,3.11,186.48,186.41,2.58934735]
["bitfinex-derivatives","SOLF0:USTF0",1753567667936,3.11,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567668333,8.4709,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567670036,3.11,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567671640,8.4709,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567671840,3.11,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567672137,119.05,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567673437,115.94,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567673644,115.94,186.48,186.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753567676246,115.94,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567676945,119.05,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567677948,2.91,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567679652,4.56691135,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567679846,2.91,186.46,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567682146,2.91,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567683452,120.46691135,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567683950,8.2721,186.44,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567684249,2.91,186.44,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567688955,115.9,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567690762,124.1718,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567691558,2.91,186.44,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567691856,124.1718,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567694762,8.2721,186.44,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567695065,7.01901135,186.44,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567695270,118.77,186.43,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567695668,115.86,186.43,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567696572,115.86,186.43,186.42,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753567697474,115.86,186.43,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567700271,118.77,186.43,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567701269,115.86,186.43,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567701976,115.86,186.43,186.42,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753567702476,115.82,186.45,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567702875,115.82,186.45,186.42,4.79691135]
["bitfinex-derivatives","SOLF0:USTF0",1753567703177,115.82,186.47,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567703470,115.82,186.47,186.44,1.65691135]
["bitfinex-derivatives","SOLF0:USTF0",1753567703676,5.3605,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567703677,9.92741135,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567703878,115.8,186.49,186.47,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753567704077,115.8,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567705480,115.8,186.49,186.48,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753567706074,118.71,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567706377,118.71,186.49,186.46,1.65691135]
["bitfinex-derivatives","SOLF0:USTF0",1753567706378,118.71,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567706577,2.91,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567706773,8.2709,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567706975,115.8,186.49,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567707278,2.91,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567707674,8.2712,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567710683,2.91,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567711282,8.2712,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753567711978,2.85,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567712178,118.61,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567713079,115.76,186.46,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567713382,115.76,186.46,186.37,133.23644475]
["bitfinex-derivatives","SOLF0:USTF0",1753567713383,115.76,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567713681,118.61,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567713880,115.76,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567714078,115.76,186.49,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567715486,121.1207,186.49,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567715683,123.9707,186.49,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567718683,2.85,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567719092,115.76,186.49,186.47,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753567719492,118.61,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567720190,115.76,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567722393,115.7,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567723088,123.9106,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567725893,118.55,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567729701,123.9106,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567730501,2.85,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567730798,118.51,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567731000,115.66,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567732499,115.66,186.47,186.46,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753567733897,115.66,186.49,186.46,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753567734098,115.66,186.49,186.47,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753567734293,115.66,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567734899,118.51,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567736002,123.8706,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567738004,118.51,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567739306,123.8706,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567740506,118.51,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567741005,115.66,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567741405,2.95,186.52,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567741604,115.62,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567741901,118.57,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567742102,2.95,186.5,186.48,1.65689876]
["bitfinex-derivatives","SOLF0:USTF0",1753567742501,2.95,186.5,186.48,7.01769876]
["bitfinex-derivatives","SOLF0:USTF0",1753567742797,2.95,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567743996,118.57,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567744400,118.57,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567746406,115.62,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567746607,2.95,186.54,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567746808,115.58,186.53,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567747206,115.58,186.53,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753567747408,115.58,186.53,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567747703,118.53,186.53,186.47,2.58819897]
["bitfinex-derivatives","SOLF0:USTF0",1753567747906,118.53,186.53,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567747907,2.95,186.52,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567748101,118.53,186.53,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567748307,118.53,186.53,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753567748509,118.53,186.53,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567749210,123.8895,186.53,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567750510,2.95,186.52,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753567750704,2.95,186.51,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753567750910,2.95,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567751910,2.95,186.51,186.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567752203,115.56,186.53,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567755011,115.56,186.53,186.52,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753567755211,115.56,186.53,186.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753567755411,115.56,186.53,186.52,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753567756316,8.3085,186.57,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567756510,115.52,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567765020,118.47,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567768517,115.52,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753567768716,3.04,186.6,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567768916,3.04,186.6,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567769112,115.44,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567769512,115.44,186.59,186.57,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1753567769712,115.44,186.59,186.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567769713,120.13553333,186.59,186.54,1.65553333]
["bitfinex-derivatives","SOLF0:USTF0",1753567770021,8.3981,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567770222,3.04,186.57,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567771519,5.3581,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567771819,8.3981,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567774525,8.3981,186.58,186.55,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753567774825,8.3981,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567776026,3.04,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567776417,3.04,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567776621,3.04,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567777026,8.3982,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567778728,3.04,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567779326,8.3982,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567779822,5.3582,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567780027,3.04,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567780530,5.3582,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567780730,8.3982,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567781331,8.3983,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567783435,7.01363333,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567783639,10.05363333,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567784335,3.04,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567784929,3.04,186.57,186.56,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753567785330,4.69553333,186.58,186.56,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753567785537,4.69553333,186.58,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567786239,120.7578,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567786641,123.7978,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567787133,118.44,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567788242,123.7978,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567788540,3.04,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567789342,115.4,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567789745,3.04,186.61,186.58,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753567789947,3.04,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567792651,3.04,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567795957,7.01273333,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567795958,5.3569,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567796157,3.04,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567798765,123.7269,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567799166,3.07,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567800764,3.07,186.61,186.59,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753567800961,118.37,186.62,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567801361,3.07,186.62,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567802359,3.07,186.61,186.58,7.01353333]
["bitfinex-derivatives","SOLF0:USTF0",1753567802969,3.07,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567804768,8.4272,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567805574,3.07,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567805872,8.4275,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567806166,3.07,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567808171,5.3573,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567808373,8.4273,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567810672,3.07,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567813272,3.07,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567815177,3.07,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567816381,3.07,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567818283,3.07,186.61,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567818881,3.07,186.61,186.6,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753567819084,1.65553333,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567820980,4.72553333,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567821485,3.07,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567824976,7.01213333,186.63,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567825183,120.6164,186.64,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567825481,123.6864,186.64,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567826484,123.6864,186.64,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567826485,3.07,186.63,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567832691,8.4266,186.63,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567836795,8.4866,186.63,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753567836994,5.357,186.62,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567837195,8.487,186.62,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567837496,8.4874,186.61,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567837895,5.3574,186.61,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567838193,3.13,186.6,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567838393,3.13,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567839896,8.4874,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567841198,3.13,186.63,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567841594,1.65553333,186.64,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567841792,4.78553333,186.64,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567842193,5.3568,186.63,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567842400,4.78553333,186.64,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567843401,10.14193333,186.64,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567844401,3.13,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567848708,8.4866,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567850408,7.01193333,186.64,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567850607,10.14193333,186.64,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567851109,5.3566,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567851408,8.4866,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567854610,1.65553333,186.64,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567854611,3.13,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567855110,5.3575,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567856010,8.4875,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567858716,7.01283333,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567858912,5.3573,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567860019,5.3568,186.63,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567860516,5.3568,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567861317,5.3568,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567861621,10.11193333,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567861918,3.1,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567862718,4.75553333,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567862918,1.65553333,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567863120,1.65553333,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567863322,4.75553333,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567863520,10.11263333,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567866525,8.4571,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567866718,10.11263333,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567870033,5.3577,186.6,186.56,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753567870336,8.4577,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567871236,3.1,186.59,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567871433,1.65553333,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567871634,3.1,186.61,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567872133,5.3575,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567872336,1.65553333,186.62,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567872832,5.3574,186.61,186.57,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753567873036,5.3574,186.61,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567874839,5.3575,186.6,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567875743,8.4572,186.61,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567877137,5.3575,186.6,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567877341,3.1,186.59,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567877532,3.1,186.64,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567877736,3.1,186.62,186.55,4.61553333]
["bitfinex-derivatives","SOLF0:USTF0",1753567877935,1.65553333,186.63,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567878739,1.65553333,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567879140,3.1,186.62,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567879341,10.11223333,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567880342,8.4567,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567881938,3.1,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567882338,1.65553333,186.65,186.6,1.65553333]
["bitfinex-derivatives","SOLF0:USTF0",1753567882638,1.65553333,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567883244,1.65553333,186.67,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567883744,3.1,186.66,186.61,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753567883942,4.75553333,186.66,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567884340,10.11153333,186.66,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567884745,4.75553333,186.66,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567885045,5.3563,186.65,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567885844,8.4563,186.65,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567886645,4.75553333,186.66,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567887148,114.88,186.68,186.57,128.442219]
["bitfinex-derivatives","SOLF0:USTF0",1753567887149,3.1,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567887735,7.01203333,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567888647,10.04203333,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567889948,7.01203333,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567891050,1.65553333,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753567892153,5.3561,186.65,186.61,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753567892355,5.3561,186.65,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567893349,8.3861,186.65,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567893549,6.00183012,186.7,186.57,123.97569607]
["bitfinex-derivatives","SOLF0:USTF0",1753567893753,10.7016,186.84,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567893754,4.68553333,186.74,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567893956,1.65553333,186.74,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567894153,3.03,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567894547,3.03,186.71,186.68,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753567894753,3.03,186.71,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567894953,3.03,186.7,186.67,1.65553333]
["bitfinex-derivatives","SOLF0:USTF0",1753567895157,3.03,186.72,186.68,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753567895454,4.68553333,186.72,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567895849,3.03,186.71,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567896247,3.03,186.7,186.67,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753567896447,6.00183012,186.76,186.66,1.65553333]
["bitfinex-derivatives","SOLF0:USTF0",1753567896657,3.03,186.69,186.66,1.65553333]
["bitfinex-derivatives","SOLF0:USTF0",1753567896852,3.03,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567897159,3.03,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567897458,4.68553333,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567898362,3.03,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567898755,1.65553333,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567898953,6.00183012,186.77,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567898954,1.65553333,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567899149,7.01103333,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567899355,4.68553333,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567899957,10.04043333,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567900157,1.65553333,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567900357,4.68553333,186.71,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567900553,3.03,186.7,186.67,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753567900760,3.03,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567901365,3.03,186.7,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567905065,5.3544,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567905260,3.03,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567905564,3.03,186.77,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567905762,3.03,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567906465,8.3843,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567908166,3.03,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567908866,3.03,186.69,186.66,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753567909465,3.03,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567909966,8.385,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567910172,3.03,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567910671,8.3854,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567911267,3.03,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567911572,3.03,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567911970,3.03,186.69,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567912273,3.03,186.65,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567913266,5.3569,186.63,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567913470,3.03,186.63,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567914067,5.3572,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567914373,3.03,186.61,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567914669,8.58471652,186.7,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567914670,8.389,186.55,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567914968,3.03,186.54,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567915173,8.3894,186.54,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567915475,3.03,186.53,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567915972,8.3895,186.53,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567916172,3.03,186.54,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567916375,3.03,186.53,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753567917168,2.99,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567917368,2.99,186.52,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567917573,2.99,186.52,186.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567917975,8.35,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567918768,5.36,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567919772,8.35,186.51,186.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567920081,8.35,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567920082,5.36,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567923578,8.35,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567924679,5.36,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567925080,2.5828864,186.6,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567925280,2.5828864,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567925480,2.99,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567925981,5.3598,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567927483,8.3498,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567927677,8.3501,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567928486,5.3601,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567929487,8.3501,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567929685,5.3601,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567929984,8.3501,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567932183,5.3601,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567933085,8.3501,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567933383,5.3601,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567934983,8.3501,186.51,186.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567935487,8.3501,186.51,186.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567935885,2.99,186.51,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567936188,2.99,186.48,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567936580,2.99,186.48,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567936985,2.5828864,186.49,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567937189,2.99,186.46,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567937786,2.5828864,186.47,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567937991,2.99,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567939294,5.3629,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567939490,8.3529,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567939988,2.5828864,186.41,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567940300,2.99,186.4,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567940497,5.3646,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567940800,2.99,186.4,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567941002,5.3649,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567942101,5.365,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567942998,2.99,186.39,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567943195,2.5828864,186.38,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567943401,2.99,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567944300,5.3652,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567947804,8.4252,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567948906,5.3652,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567950508,8.4252,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753567953812,3.06,186.33,186.26,2.5828864]
["bitfinex-derivatives","SOLF0:USTF0",1753567954106,2.5828864,186.36,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567954315,3.06,186.34,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567954513,5.3655,186.32,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567955709,2.5828864,186.36,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567956010,3.06,186.34,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567956709,2.5828864,186.36,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567956909,3.06,186.33,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567957410,5.3655,186.32,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567958409,8.4255,186.32,186.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567958815,5.3669,186.28,186.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753567959314,5.3669,186.28,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567962016,5.367,186.27,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567963520,5.367,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567964022,8.427,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567966422,8.427,186.27,186.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567968212,8.427,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567970626,5.367,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567971326,8.427,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567973029,5.367,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567977033,8.427,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567977733,5.367,186.27,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567980538,3.02,186.32,186.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753567980736,3.02,186.32,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567981133,2.5828864,186.34,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567981330,8.3867,186.28,186.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567981531,3.02,186.28,186.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753567982433,2.5828864,186.29,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567982635,3.02,186.28,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567983337,3.02,186.24,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567984041,5.3684,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567984941,3.02,186.28,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567985736,5.3683,186.23,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567986439,3.02,186.28,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567988235,5.3684,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567989042,3.02,186.27,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567989344,3.02,186.29,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567989733,5.368,186.24,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567989936,3.02,186.28,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567991439,5.3681,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567992441,8.3881,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567994743,5.3681,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753567999151,3.02,186.29,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568000146,5.3681,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568001345,3.02,186.31,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568002842,3.02,186.31,186.23,2.5828864]
["bitfinex-derivatives","SOLF0:USTF0",1753568003044,3.02,186.31,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568005451,5.3675,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568008554,1e-08,186.25,186.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568008854,1e-08,186.25,186.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568010354,5.36750001,186.25,186.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568013755,3.02,186.27,186.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568013947,3.02,186.27,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568015355,5.3672,186.26,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568016467,3.95243086,186.26,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568022962,3.95243086,186.26,186.25,5.6728864]
["bitfinex-derivatives","SOLF0:USTF0",1753568023363,5.3671,186.27,186.25,2.5828864]
["bitfinex-derivatives","SOLF0:USTF0",1753568023667,2.5828864,186.36,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568023867,5.3668,186.28,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568024370,16.73013012,186.37,186.25,2.5828864]
["bitfinex-derivatives","SOLF0:USTF0",1753568024371,5.3665,186.29,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568024866,10.7283,186.37,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568024867,3.11,186.35,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568025068,3.11,186.33,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568026366,8.477,186.27,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568028168,5.367,186.27,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568033869,8.477,186.27,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568034767,8.477,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568038074,5.367,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568040175,8.277,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568040987,5.367,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568045188,8.277,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568045388,8.277,186.27,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568045689,5.367,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568048088,8.277,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568048986,5.367,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568049592,8.277,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568054594,5.367,186.27,186.26,4.75009141]
["bitfinex-derivatives","SOLF0:USTF0",1753568055991,5.367,186.27,186.24,124.42549759]
["bitfinex-derivatives","SOLF0:USTF0",1753568055992,8.2775,186.25,186.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568058094,8.2775,186.25,186.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753568061795,5.3675,186.25,186.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753568064593,8.2775,186.25,186.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568064799,9.93759141,186.25,186.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568064996,9.93759141,186.25,186.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1753568065293,5.3687,186.21,186.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1753568065493,7.02879141,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568066898,5.3687,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568067799,5.3687,186.21,186.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753568069993,5.3687,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568071698,5.3687,186.21,186.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753568088704,7.03067077,186.21,186.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753568095613,5.3687,186.21,186.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753568095813,7.03067077,186.21,186.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753568102218,6.00588381,186.26,186.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753568102418,0.47302571,186.32,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568102623,2.91,186.37,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568102830,2.91,186.36,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568103019,2.91,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568103221,2.91,186.34,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568103419,5.365,186.34,186.28,1.66197077]
["bitfinex-derivatives","SOLF0:USTF0",1753568103621,5.365,186.34,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568103622,2.91,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568104024,8.2752,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568104317,8.2752,186.33,186.24,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568104318,2.91,186.33,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568104520,2.91,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568105413,8.2767,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568106723,5.3674,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568109317,8.2774,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568109526,2.91,186.24,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568109823,2.91,186.23,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568110225,5.3687,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568110821,8.2787,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568111431,8.2787,186.21,186.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568112727,5.3684,186.22,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568112929,5.3684,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568113528,8.2784,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568114728,10.7281,186.38,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568114729,2.91,186.28,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568115223,2.91,186.28,186.22,5.0241415]
["bitfinex-derivatives","SOLF0:USTF0",1753568115429,2.91,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568115728,2.91,186.28,186.25,7.8941415]
["bitfinex-derivatives","SOLF0:USTF0",1753568116029,2.91,186.28,186.26,5.0241415]
["bitfinex-derivatives","SOLF0:USTF0",1753568116230,8.2767,186.28,186.27,5.0241415]
["bitfinex-derivatives","SOLF0:USTF0",1753568116626,8.2767,186.28,186.27,7.8941415]
["bitfinex-derivatives","SOLF0:USTF0",1753568120030,8.2767,186.28,186.27,5.0241415]
["bitfinex-derivatives","SOLF0:USTF0",1753568121435,8.2767,186.28,186.27,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753568121635,8.2784,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568121932,2.91,186.22,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568122133,5.3687,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568122333,8.2787,186.21,186.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568126934,5.3693,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568127138,2.91,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568127336,5.50502052,186.19,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568127530,2.59502052,186.19,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568127736,5.3709,186.14,186.12,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568127939,8.5209,186.14,186.12,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568128133,8.5209,186.14,186.1,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568128439,8.5209,186.14,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568129340,5.3711,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568130241,8.5211,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568131440,3.15,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568132141,8.521,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568132342,2.59502052,186.19,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568132343,3.15,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568132543,2.59502052,186.19,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568132743,3.15,186.15,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568133240,10.734,186.27,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568133437,3.15,186.21,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568133648,2.59502052,186.27,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568133849,3.15,186.26,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568134443,5.3681,186.23,186.18,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753568134644,3.15,186.26,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568136253,5.3687,186.22,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568136450,8.5187,186.22,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568138049,2.59502052,186.27,186.15,2.59502052]
["bitfinex-derivatives","SOLF0:USTF0",1753568138247,477.08,186.31,186.15,2.59502052]
["bitfinex-derivatives","SOLF0:USTF0",1753568138248,3.15,186.19,186.15,2.59502052]
["bitfinex-derivatives","SOLF0:USTF0",1753568138455,3.15,186.18,186.15,2.59502052]
["bitfinex-derivatives","SOLF0:USTF0",1753568138758,2.59502052,186.23,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568139054,3.15,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568139244,5.3701,186.16,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568139442,8.5201,186.16,186.13,2.59502052]
["bitfinex-derivatives","SOLF0:USTF0",1753568139649,3.15,186.2,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568140747,3.15,186.18,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568140949,3.15,186.18,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568141146,8.5213,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568141853,5.3713,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568142254,8.5213,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568147260,3.15,186.14,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568147561,3.15,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568148363,8.521,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568150659,3.15,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568151761,8.5213,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568153460,5.3721,186.1,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568153861,8.5221,186.1,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568155161,3.15,186.1,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568155360,3.15,186.1,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568155761,3.15,186.12,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568156466,5.3727,186.07,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568156665,8.5227,186.07,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568158566,3.15,186.07,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568160464,8.5227,186.07,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568160758,361.14,186.18,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568160759,5.3722,186.09,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568161162,8.4722,186.09,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753568161870,3.1,186.07,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568162866,5.3722,186.09,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568163169,8.4722,186.09,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568164059,5.3722,186.09,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568164264,3.1,186.08,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568165165,3.1,186.08,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568166271,3.1,186.11,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568167573,3.1,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568167774,3.1,186.13,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568168174,3.1,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568168978,3.1,186.13,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568169367,5.3709,186.14,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753568169566,3.1,186.12,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753568170175,3.1,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568173878,3.1,186.12,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568174072,3.1,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568174276,3.1,186.12,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568174477,5.3721,186.1,186.06,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753568174677,3.1,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568174878,3.1,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568178082,3.1,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568179285,3.1,186.09,186.05,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568179286,3.1,186.08,186.05,9.85977993]
["bitfinex-derivatives","SOLF0:USTF0",1753568179481,3.1,186.08,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568180281,5.3726,186.08,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568180485,3.1,186.07,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568182082,2.59502052,186.06,185.99,7.62647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568182273,2.59502052,186.06,185.95,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568182274,3.1,186.01,185.95,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568182480,3.1,185.99,185.94,4.48647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568182778,3.1,185.99,185.93,7.62647993]
["bitfinex-derivatives","SOLF0:USTF0",1753568182984,3.1,185.99,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568185175,3.1,185.99,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568185579,3.1,185.99,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568187780,2.98,186.01,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753568189179,2.98,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753568190288,2.98,186.01,186.0,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753568191682,2.98,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753568194095,2.98,186.01,186.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753568194982,2.98,186.01,186.0,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753568196491,2.98,186.01,186.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753568198687,2.98,186.01,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568199690,8.3545,186.01,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568202997,2.98,186.01,186.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753568221110,2.95,186.03,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568221414,2.95,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568221710,7.96832052,186.06,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568222010,476.78,186.13,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568222011,2.95,186.05,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568222712,2.95,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568223806,2.95,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568224012,2.95,186.04,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568224213,2.95,186.04,186.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568224411,5.3741,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568224613,2.95,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568227415,8.3242,186.02,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568227616,2.95,186.02,186.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568227817,2.95,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568230612,2.95,186.02,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568232011,8.60179158,186.1,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568232012,5.54502052,186.01,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568233322,10.91952052,186.01,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568238620,5.54502052,186.01,186.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568239020,5.54502052,186.01,186.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568239021,2.95,186.01,186.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568239817,2.95,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568240318,2.95,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568240719,2.59502052,186.05,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568240919,2.95,186.05,186.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753568241120,8.3228,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568241324,2.95,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568242030,2.95,186.06,186.03,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753568242227,2.95,186.06,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568243826,2.95,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568250033,8.3233,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753568250436,5.3733,186.05,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568250641,2.95,186.04,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568250940,2.95,186.03,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568252240,5.3731,186.06,186.02,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753568252546,2.95,186.04,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568254137,2.95,186.06,186.03,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753568254339,2.95,186.06,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568255342,5.3731,186.06,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568255538,2.95,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568257441,5.3728,186.07,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568257747,2.95,186.06,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568259046,2.95,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568259942,5.54502052,186.08,186.05,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753568260141,2.95,186.07,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568262843,4.61462107,186.07,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568266453,4.61462107,186.09,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568266653,2.95,186.07,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568266848,1.66462107,186.1,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753568267155,2.95,186.09,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568267353,1.66462107,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568267354,4.61462107,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568267654,115.34,186.12,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568267848,118.29,186.12,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568268249,118.29,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568269554,2.95,186.11,186.08,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753568269755,2.95,186.11,186.05,4.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1753568269756,2.95,186.11,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568270054,2.95,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568270254,5.3719,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568270453,2.95,186.09,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568277855,120.7114,186.12,186.08,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753568278059,2.9,186.11,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568278253,120.7114,186.12,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568278554,2.9,186.1,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568279359,2.9,186.1,186.09,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753568279559,2.9,186.11,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568282365,115.34,186.12,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568282366,118.24,186.12,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568282662,115.34,186.12,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568282859,8.2708,186.14,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568283060,2.9,186.13,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568283265,2.9,186.14,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568283866,115.2,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568284062,118.1,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568284461,115.2,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568284660,2.9,186.14,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568287365,2.9,186.14,186.13,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753568288065,115.2,186.15,186.14,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753568288260,361.22,186.28,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568288261,2.59939545,186.22,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568288569,2.9,186.18,186.17,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753568288866,2.9,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568290366,2.9,186.19,186.18,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753568291369,2.9,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568291871,2.9,186.19,186.18,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753568292070,120.5288,186.21,186.18,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753568292271,2.9,186.2,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568292868,2.9,186.2,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568293071,2.9,186.2,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568293572,2.9,186.18,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568294273,2.9,186.17,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568295169,2.9,186.17,186.16,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753568297077,2.9,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568297573,2.9,186.2,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568297877,2.9,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568299976,2.9,186.19,186.18,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753568303079,2.9,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568304181,2.9,186.19,186.18,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753568304480,2.9,186.19,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568304782,2.9,186.19,186.16,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753568304969,2.9,186.19,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568305170,2.9,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568305376,2.9,186.19,186.18,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753568305877,2.9,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568310194,2.9,186.19,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753568310490,2.9,186.19,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568311192,2.9,186.19,186.16,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753568311397,2.9,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568311899,3.12,186.21,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568312187,3.12,186.23,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568312392,3.12,186.23,186.2,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753568312693,3.12,186.23,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568314486,3.12,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568314689,3.12,186.23,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568315296,5.3682,186.23,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568315490,3.12,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568319094,123.6079,186.24,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568319296,118.24,186.24,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568319694,118.24,186.24,186.21,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753568319906,118.24,186.24,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568320294,3.12,186.23,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568320489,3.12,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568323400,8.4884,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568324101,3.12,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568326697,8.4882,186.23,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568327703,3.12,186.23,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568328208,3.12,186.22,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568328406,3.12,186.24,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568328607,3.12,186.27,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568329010,3.12,186.27,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568329203,3.12,186.27,186.24,4.66190975]
["bitfinex-derivatives","SOLF0:USTF0",1753568329403,3.12,186.27,186.26,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753568329708,3.12,186.27,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568330401,122.02830975,186.29,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568330606,3.12,186.28,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568331006,3.12,186.28,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568331708,3.12,186.27,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568332005,3.12,186.28,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568335811,3.12,186.28,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568336806,3.12,186.28,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568337312,5.367,186.27,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568337513,2.86,186.26,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753568337914,2.86,186.26,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568338309,2.86,186.26,186.23,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753568338518,2.86,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568339014,2.86,186.25,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568339508,8.2275,186.25,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753568339715,2.86,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568341418,2.86,186.24,186.23,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753568342116,2.86,186.25,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753568342416,2.86,186.25,186.21,4.50184439]
["bitfinex-derivatives","SOLF0:USTF0",1753568342614,2.86,186.25,186.23,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753568342815,2.86,186.24,186.23,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753568343411,2.86,186.24,186.23,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753568347115,2.59453275,186.31,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568347321,2.59453275,186.31,186.21,4.50184439]
["bitfinex-derivatives","SOLF0:USTF0",1753568347322,2.86,186.27,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568348219,2.86,186.27,186.26,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753568348923,114.98,186.32,186.27,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753568349220,2.86,186.28,186.27,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753568349723,2.86,186.28,186.27,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753568351012,120.3456,186.32,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753568351013,114.98,186.32,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753568351215,2.86,186.3,186.29,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753568351520,2.86,186.32,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568351726,2.86,186.32,186.31,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753568352521,475.92,186.38,186.34,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753568352724,1.65935133,186.37,186.34,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753568352922,1.65935133,186.37,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753568353122,2.86,186.36,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753568354423,2.86,186.36,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753568355820,2.86,186.36,186.33,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753568356026,2.86,186.36,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568357322,2.86,186.35,186.31,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753568358226,2.86,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568358829,8.2247,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568359027,2.86,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568360228,2.86,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568362526,2.86,186.34,186.33,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753568363331,5.3644,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568363332,2.86,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568367129,2.86,186.36,186.29,2.59292384]
["bitfinex-derivatives","SOLF0:USTF0",1753568367333,2.86,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568367833,8.2244,186.36,186.29,2.59292384]
["bitfinex-derivatives","SOLF0:USTF0",1753568368133,3.1,186.35,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568369026,3.1,186.35,186.32,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753568369226,3.1,186.35,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568370027,3.1,186.35,186.33,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753568370241,3.1,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568375237,3.1,186.35,186.33,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753568377837,3.1,186.35,186.33,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753568378037,3.1,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568380336,3.1,186.35,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568380546,3.1,186.31,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568380741,4.75938335,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568381042,3.1,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568381337,4.75938335,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568382435,3.1,186.28,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568382837,3.1,186.28,186.27,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753568383036,3.1,186.28,186.27,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1753568383341,3.1,186.29,186.28,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753568384040,7.96060304,186.31,186.28,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753568384239,3.1,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568384450,3.1,186.31,186.25,5.48480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568384742,360.76,186.41,186.26,4.50184439]
["bitfinex-derivatives","SOLF0:USTF0",1753568384743,2.59480304,186.36,186.26,4.50184439]
["bitfinex-derivatives","SOLF0:USTF0",1753568384944,5.365,186.34,186.31,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753568385132,3.1,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568385537,3.1,186.34,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568387240,3.1,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568388545,3.1,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568389043,5.3652,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568389244,3.1,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568390535,5.3652,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568390840,3.1,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568391042,2.59480304,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568391242,3.1,186.31,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568391436,6.00677106,186.41,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568391640,6.00677106,186.45,186.36,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568391942,360.8,186.52,186.36,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568391943,3.1,186.46,186.38,9.86554439]
["bitfinex-derivatives","SOLF0:USTF0",1753568392134,3.1,186.44,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568392448,3.1,186.43,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568393340,3.1,186.43,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568393541,3.1,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568394245,3.1,186.43,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568394640,3.1,186.43,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568395242,3.1,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568396241,125.38,186.47,186.4,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568396441,3.1,186.46,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568396637,122.28,186.47,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568396842,3.1,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568397244,122.26,186.49,186.39,4.50184439]
["bitfinex-derivatives","SOLF0:USTF0",1753568397245,5.69480304,186.48,186.39,5.48480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568397448,3.01,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568398141,5.3627,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568398346,3.01,186.41,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568400752,3.01,186.39,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568401749,2.59480304,186.4,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568401947,3.01,186.38,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568402140,3.01,186.42,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568402349,125.07,186.41,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568403052,125.07,186.41,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753568403252,3.01,186.4,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568404554,5.3629,186.41,186.35,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753568404752,2.59480304,186.41,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568405050,2.59480304,186.41,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568405245,3.01,186.4,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568405648,5.3638,186.38,186.33,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753568405847,3.01,186.37,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568406949,3.01,186.37,186.34,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753568407155,3.01,186.37,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753568407453,3.01,186.37,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568407851,5.3635,186.39,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753568408059,3.01,186.36,186.35,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753568408454,3.01,186.36,186.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753568408655,121.68,186.39,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568408956,124.69,186.39,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568409151,3.01,186.38,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568409356,3.01,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568414759,124.21,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568416266,3.01,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568416668,124.11,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568416867,124.09,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568417567,124.09,186.38,186.37,12.75987746]
["bitfinex-derivatives","SOLF0:USTF0",1753568418570,124.09,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568419565,3.01,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568419770,123.95,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568421371,123.95,186.38,186.37,12.75987746]
["bitfinex-derivatives","SOLF0:USTF0",1753568422369,123.95,186.38,186.37,7.39577746]
["bitfinex-derivatives","SOLF0:USTF0",1753568423971,123.95,186.38,186.37,12.75987746]
["bitfinex-derivatives","SOLF0:USTF0",1753568424169,123.95,186.38,186.37,12.76018829]
["bitfinex-derivatives","SOLF0:USTF0",1753568425068,123.67,186.38,186.37,12.76018829]
["bitfinex-derivatives","SOLF0:USTF0",1753568425367,123.57,186.38,186.37,12.76018829]
["bitfinex-derivatives","SOLF0:USTF0",1753568425767,3.01,186.38,186.37,12.76018829]
["bitfinex-derivatives","SOLF0:USTF0",1753568425969,123.53,186.38,186.37,12.76018829]
["bitfinex-derivatives","SOLF0:USTF0",1753568426467,123.53,186.38,186.37,7.39608829]
["bitfinex-derivatives","SOLF0:USTF0",1753568427270,3.01,186.38,186.37,7.39608829]
["bitfinex-derivatives","SOLF0:USTF0",1753568427472,123.53,186.38,186.37,7.39608829]
["bitfinex-derivatives","SOLF0:USTF0",1753568427673,123.43,186.38,186.37,7.39608829]
["bitfinex-derivatives","SOLF0:USTF0",1753568428164,123.43,186.38,186.37,12.76018829]
["bitfinex-derivatives","SOLF0:USTF0",1753568428572,123.43,186.38,186.37,12.73018829]
["bitfinex-derivatives","SOLF0:USTF0",1753568429572,123.43,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568431173,3.01,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568431369,123.33,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568431772,3.01,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568431971,123.29,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568432173,3.01,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568432369,123.25,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568434271,2.95,186.4,186.37,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753568434575,123.09,186.38,186.37,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753568435677,2.95,186.37,186.36,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753568435878,2.95,186.37,186.36,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753568436279,2.95,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568437381,2.95,186.37,186.36,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753568438884,2.95,186.37,186.35,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753568439285,2.95,186.37,186.35,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753568439681,2.95,186.37,186.34,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753568439882,2.95,186.37,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753568440083,2.59480304,186.37,186.34,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753568440387,2.95,186.36,186.33,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753568441984,2.95,186.33,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568442189,2.95,186.31,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568442484,2.95,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568444881,2.95,186.29,186.27,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753568446488,2.95,186.29,186.27,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753568447084,2.95,186.29,186.27,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753568448384,6.01137052,186.39,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568448585,2.59480304,186.34,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568448788,2.59480304,186.32,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568448989,2.95,186.29,186.26,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753568449190,2.95,186.27,186.26,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753568450790,2.95,186.27,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568450990,119.7,186.28,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568450991,2.59480304,186.26,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568451192,2.95,186.24,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568451494,119.66,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568452189,122.61,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568452386,122.61,186.23,186.22,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753568453189,122.61,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568454094,122.61,186.23,186.22,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753568454993,122.61,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753568455892,122.61,186.23,186.22,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753568459097,2.92,186.25,186.24,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753568459302,122.26,186.25,186.24,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753568460901,122.26,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568461099,2.92,186.24,186.23,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753568468103,122.26,186.25,186.24,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753568468301,2.59480304,186.3,186.21,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568468605,2.59480304,186.3,186.17,4.49234141]
["bitfinex-derivatives","SOLF0:USTF0",1753568468606,121.82,186.31,186.3,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753568470098,121.82,186.31,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568471607,121.82,186.31,186.3,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753568476305,2.92,186.31,186.3,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753568476504,2.92,186.33,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568476703,118.5,186.32,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568477005,2.92,186.3,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568477207,2.92,186.31,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568478302,2.92,186.31,186.3,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753568479714,2.92,186.31,186.3,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753568481114,2.92,186.31,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568482402,2.92,186.31,186.28,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753568482707,8.2858,186.31,186.28,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753568482915,2.92,186.3,186.28,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753568483112,121.24,186.29,186.28,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753568483813,2.92,186.28,186.27,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753568484013,2.92,186.28,186.27,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753568484414,2.92,186.28,186.27,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753568486015,2.92,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568488018,2.92,186.28,186.26,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753568489520,2.92,186.28,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568489717,2.92,186.28,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568490618,5.367,186.27,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568490824,3.04,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568491825,3.04,186.25,186.24,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753568492521,118.1,186.26,186.24,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753568492721,118.1,186.26,186.25,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753568493921,121.14,186.26,186.24,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753568494125,121.02,186.25,186.24,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753568494525,121.02,186.25,186.23,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753568494721,3.04,186.24,186.23,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753568494921,3.04,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568495125,3.04,186.24,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568496031,5.3679,186.24,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568496226,3.04,186.23,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568496834,3.04,186.22,186.17,4.49234141]
["bitfinex-derivatives","SOLF0:USTF0",1753568497035,117.94,186.21,186.17,4.49234141]
["bitfinex-derivatives","SOLF0:USTF0",1753568497333,117.94,186.21,186.2,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753568497535,117.94,186.21,186.2,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753568499838,120.98,186.21,186.2,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753568501937,120.98,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568502637,3.04,186.21,186.2,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753568502837,117.78,186.21,186.2,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753568504743,120.82,186.21,186.2,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753568507431,366.81137052,186.34,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568507636,3.04,186.25,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568507836,120.78,186.24,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568508037,120.78,186.24,186.22,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753568508235,120.78,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568510942,3.04,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568514447,120.5,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568515240,120.5,186.24,186.23,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753568515848,120.5,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753568517552,2.97,186.36,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568517741,2.97,186.36,186.23,7.95480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568517742,2.97,186.36,186.28,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568517937,2.97,186.34,186.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753568518144,2.97,186.34,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568519147,5.56480304,186.34,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568519344,2.97,186.32,186.23,7.09619191]
["bitfinex-derivatives","SOLF0:USTF0",1753568519542,2.97,186.32,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568523247,8.3355,186.32,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568523441,2.97,186.31,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568523758,2.97,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568524551,2.97,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568527954,8.3359,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568528148,2.97,186.3,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568538459,6.01137052,186.4,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568538653,2.97,186.4,186.3,7.48138887]
["bitfinex-derivatives","SOLF0:USTF0",1753568538864,2.59480304,186.43,186.32,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568538865,2.97,186.38,186.32,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568539155,2.97,186.38,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568539353,2.97,186.38,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568539754,129.49,186.38,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568539956,129.49,186.38,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568540153,2.97,186.37,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568540354,2.97,186.37,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568541154,2.97,186.36,186.32,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753568541357,2.97,186.36,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568541662,127.0,186.36,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568541859,129.97,186.36,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568542157,127.0,186.36,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568542370,2.97,186.34,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568542659,2.97,186.34,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568542858,2.97,186.34,186.31,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753568543059,127.0,186.36,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568543258,129.83,186.35,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568543856,126.9,186.36,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568544055,129.87,186.36,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568544264,126.9,186.36,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568545065,126.78,186.37,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568545563,129.75,186.37,186.34,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753568545758,2.97,186.37,186.34,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753568546060,2.97,186.37,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568546658,8.3326,186.43,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568546856,2.97,186.47,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568547057,2.97,186.45,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568547261,3.15,186.44,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568547464,5.74480304,186.44,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568547763,3.15,186.41,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568548067,3.15,186.39,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568550365,3.15,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568551868,6.01137052,186.5,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568552166,133.12,186.49,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568552363,3.15,186.47,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568552572,3.15,186.45,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568552962,3.15,186.44,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568553370,3.15,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568553565,3.15,186.4,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568553764,3.15,186.4,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568554462,138.34,186.41,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568554671,141.49,186.41,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568555369,3.15,186.4,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568555572,3.15,186.42,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568555770,3.15,186.44,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568556562,141.33,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568556866,3.15,186.44,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568557668,3.15,186.43,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568557965,3.15,186.42,186.37,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568558371,3.15,186.41,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568559174,3.15,186.41,186.37,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568559377,3.15,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568562567,3.15,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568562777,3.15,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568563479,138.18,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568563674,3.15,186.43,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568564077,3.15,186.42,186.4,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753568564279,3.15,186.42,186.34,4.50138887]
["bitfinex-derivatives","SOLF0:USTF0",1753568564478,3.15,186.42,186.36,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568564679,143.5419,186.45,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568564874,3.15,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568565778,3.15,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568566179,136.8,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568566379,3.15,186.44,186.41,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753568566580,3.15,186.44,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568566884,3.15,186.43,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568567576,3.15,186.43,186.34,4.50138887]
["bitfinex-derivatives","SOLF0:USTF0",1753568567577,3.15,186.43,186.36,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568567780,3.15,186.43,186.34,4.50138887]
["bitfinex-derivatives","SOLF0:USTF0",1753568567781,3.15,186.43,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568567979,3.15,186.43,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753568568276,3.15,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568568481,3.15,186.44,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568568680,3.15,186.44,186.4,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753568568883,3.15,186.43,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568569082,136.28,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568569282,3.15,186.44,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568569884,3.15,186.43,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568570081,3.15,186.43,186.34,4.50138887]
["bitfinex-derivatives","SOLF0:USTF0",1753568570082,3.15,186.43,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568570886,136.28,186.45,186.41,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753568571185,3.15,186.44,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568577083,3.15,186.43,186.42,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753568577286,3.15,186.43,186.38,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568577594,3.15,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568577784,3.15,186.43,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568578286,3.15,186.43,186.42,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753568578490,3.15,186.43,186.42,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753568579194,360.8,186.55,186.44,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753568579195,3.07,186.45,186.44,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753568579583,135.18,186.48,186.44,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753568579790,3.07,186.46,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568582483,3.07,186.46,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568582794,3.07,186.47,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568582992,3.07,186.47,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568583193,3.07,186.47,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568591601,3.07,186.47,186.44,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753568591898,3.07,186.47,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568592097,3.07,186.46,186.4,4.50138887]
["bitfinex-derivatives","SOLF0:USTF0",1753568592295,3.07,186.46,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568592899,3.07,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568593098,3.07,186.45,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568593500,3.07,186.45,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568594107,3.07,186.43,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568594293,3.07,186.42,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568596695,8.4326,186.42,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568596895,3.07,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568601510,3.07,186.41,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568601902,3.07,186.41,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568602108,3.07,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568608713,3.13,186.42,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568611721,3.13,186.42,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568612020,3.13,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568613020,3.13,186.41,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568615725,3.13,186.41,186.38,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753568615928,3.13,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568618631,3.13,186.44,186.39,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568618823,3.13,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568619022,3.13,186.48,186.43,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568619222,130.3,186.47,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568619723,130.3,186.47,186.45,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568620026,130.3,186.47,186.46,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753568620417,360.62,186.52,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568620418,3.13,186.52,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568620619,3.13,186.52,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568621119,130.12,186.53,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568621921,133.25,186.53,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568622221,3.13,186.52,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753568622626,3.13,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568623729,3.13,186.52,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568623923,3.13,186.52,186.5,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753568624124,3.13,186.52,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568624427,130.12,186.53,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568624730,133.25,186.53,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568626730,135.4794,186.53,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753568626921,3.13,186.52,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753568627529,3.13,186.52,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568628617,3.13,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568630927,3.13,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568631328,5.3605,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568631629,3.13,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568633132,130.12,186.53,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568633331,3.13,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568634333,3.13,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568635328,3.13,186.51,186.49,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753568635534,3.13,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568638336,3.13,186.51,186.5,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753568638726,3.13,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753568639630,3.13,186.51,186.5,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753568639838,2.87,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568641833,8.2297,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568642040,2.87,186.51,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568642341,2.87,186.51,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568642633,2.87,186.51,186.38,8.97295987]
["bitfinex-derivatives","SOLF0:USTF0",1753568642634,2.87,186.52,186.44,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568642942,2.87,186.52,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568643135,2.87,186.52,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568643737,135.4796,186.53,186.49,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753568644035,135.4796,186.53,186.47,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568644242,2.87,186.5,186.47,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568644438,2.87,186.5,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568644633,2.87,186.5,186.49,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753568644834,2.87,186.5,186.49,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753568648637,130.12,186.53,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753568648836,2.87,186.52,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568649636,5.3585,186.57,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568649841,2.87,186.55,186.51,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568650036,2.87,186.55,186.54,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753568650242,2.87,186.55,186.54,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753568652540,2.87,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568653637,2.87,186.55,186.53,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753568654038,2.59480304,186.63,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753568654242,129.25,186.61,186.56,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753568654434,2.87,186.6,186.56,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753568654641,2.87,186.59,186.57,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753568655039,5.3575,186.6,186.57,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753568655243,2.87,186.58,186.57,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753568656441,2.87,186.58,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568657146,2.87,186.58,186.56,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753568657344,2.87,186.6,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568657953,2.87,186.6,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568659060,2.87,186.6,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568659344,2.59480304,186.72,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568659659,130.78,186.71,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568659845,360.34,186.77,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568659846,130.78,186.7,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568660046,130.78,186.7,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568660648,130.78,186.7,186.67,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753568660850,130.78,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568661245,2.87,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568661650,2.87,186.7,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568662151,2.87,186.7,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568662451,130.52,186.7,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568662650,130.52,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568662651,2.87,186.69,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568663148,2.87,186.69,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568663546,2.87,186.69,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568663745,2.87,186.69,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568663950,2.87,186.69,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568664452,2.87,186.69,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568665343,2.87,186.69,186.62,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753568665541,2.87,186.69,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568666246,2.87,186.68,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568666449,2.87,186.68,186.57,4.49151855]
["bitfinex-derivatives","SOLF0:USTF0",1753568666450,2.87,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753568667551,3.15,186.68,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568668652,3.15,186.7,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568668853,3.15,186.7,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568669056,3.15,186.7,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568670247,3.15,186.7,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568671553,2.59480304,186.72,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568671554,3.15,186.68,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568671757,3.15,186.68,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568674761,133.44,186.68,186.67,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753568675557,136.43,186.69,186.68,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753568675858,133.24,186.71,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568676056,3.15,186.7,186.69,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753568676250,133.24,186.71,186.69,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753568676451,136.39,186.71,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568676659,133.1,186.72,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568676857,136.25,186.72,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568677051,136.25,186.72,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568677256,3.15,186.71,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568677955,133.1,186.72,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568678459,133.1,186.72,186.71,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753568678660,133.1,186.72,186.71,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753568679850,133.1,186.72,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568680259,3.15,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568680458,365.6926,186.77,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568680459,132.96,186.74,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568680849,358.0,186.89,186.6,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568680850,133.02,186.78,186.76,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753568681154,3.15,186.78,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568681853,133.02,186.79,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568682060,136.17,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568683352,133.02,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568684960,3.15,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568685159,360.1,186.87,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568685160,3.15,186.86,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568685357,3.15,186.87,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568685558,3.15,186.86,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568686460,3.15,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568686862,5.3508,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568687160,3.15,186.83,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568687361,3.15,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568687565,3.15,186.88,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568687762,3.15,186.88,186.7,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568687763,3.15,186.88,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568687963,3.15,186.85,186.78,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753568688157,3.15,186.83,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568688358,137.7,186.82,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568688970,3.15,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568689159,3.15,186.86,186.82,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568689356,3.15,186.89,186.85,5.49480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568689554,3.15,186.88,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568689757,141.11,186.9,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568689966,141.11,186.9,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568689967,3.15,186.88,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568690461,3.15,186.83,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568690665,138.68,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568691256,142.21,186.87,186.78,5.49480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568691463,3.15,186.87,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568691662,5.35,186.86,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568691967,139.1,186.88,186.69,5.98197324]
["bitfinex-derivatives","SOLF0:USTF0",1753568691968,3.15,186.85,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568692169,8.5022,186.79,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568692466,3.15,186.78,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568693864,3.15,186.81,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568694070,2.59480304,186.77,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568694264,3.15,186.76,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568694471,3.15,186.75,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568694767,3.15,186.75,186.67,7.08632159]
["bitfinex-derivatives","SOLF0:USTF0",1753568694968,3.15,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568695371,3.15,186.72,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568695573,3.15,186.71,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568695770,3.15,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568695968,3.15,186.7,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568696468,3.15,186.74,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568696670,3.15,186.73,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568696869,3.15,186.75,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568697069,3.15,186.74,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568697362,2.92,186.76,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568698671,5.51480304,186.76,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568698868,2.92,186.72,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568699070,5.3539,186.73,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568699071,2.92,186.71,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753568699574,5.3541,186.72,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568699967,2.92,186.69,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568700163,2.59480304,186.8,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568700164,2.92,186.67,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568700467,2.92,186.67,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568700766,2.59480304,186.71,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568700968,2.59480304,186.71,186.59,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568700969,2.59480304,186.73,186.63,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568701161,2.59480304,186.73,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568701162,2.92,186.71,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568701571,2.92,186.71,186.64,7.57151855]
["bitfinex-derivatives","SOLF0:USTF0",1753568701768,2.92,186.73,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568701971,2.92,186.73,186.65,2.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1753568702172,2.92,186.73,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568703073,2.92,186.73,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568703775,2.92,186.73,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568704274,2.92,186.77,186.7,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753568704470,2.92,186.77,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568705075,2.92,186.81,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568705367,2.59480304,186.83,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568705571,2.59480304,186.81,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568705771,5.51480304,186.8,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568705972,2.92,186.8,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568706165,2.92,186.77,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568706375,2.92,186.76,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568706570,2.92,186.81,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568706873,5.51480304,186.83,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568707071,2.92,186.82,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568707271,2.92,186.81,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568708372,2.92,186.8,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568708575,2.59480304,186.77,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568708774,2.92,186.74,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568709074,2.92,186.72,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568709270,2.92,186.75,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568709466,2.92,186.75,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568709776,2.92,186.77,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568710173,2.92,186.77,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568710376,2.92,186.79,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568710576,2.59480304,186.78,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568710773,8.2728,186.77,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568710976,2.92,186.75,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568711174,2.92,186.83,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568711476,8.2717,186.8,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568711679,2.92,186.79,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568711880,140.18,186.85,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568712176,2.92,186.77,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568712477,2.92,186.79,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568712673,2.92,186.78,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568713576,2.92,186.77,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568714575,2.92,186.81,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568714877,2.92,186.8,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568715079,2.92,186.8,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568716281,7.0508144,186.8,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568716479,2.92,186.79,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568716883,2.92,186.79,186.7,4.1308144]
["bitfinex-derivatives","SOLF0:USTF0",1753568717080,2.92,186.79,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568717281,5.3525,186.78,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568717578,2.92,186.76,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568717779,2.92,186.81,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568718281,5.3519,186.8,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568718471,2.92,186.78,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568718671,4.1308144,186.83,186.74,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753568718981,2.92,186.76,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568719380,2.92,186.75,186.55,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753568719675,2.92,186.69,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568719874,2.92,186.68,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568720279,2.92,186.67,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568720477,4.1308144,186.67,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568720683,4.1308144,186.64,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568720983,5.3571,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568721285,2.92,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568721480,5.3571,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568721680,2.92,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568722584,2.92,186.59,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568723178,5.3581,186.58,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568723378,2.92,186.58,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568724386,2.92,186.58,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568724586,2.92,186.6,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568725187,7.0508144,186.62,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568725387,2.92,186.62,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568725687,2.92,186.62,186.5,4.1308144]
["bitfinex-derivatives","SOLF0:USTF0",1753568725888,2.92,186.62,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568726286,2.92,186.62,186.48,4.4591636]
["bitfinex-derivatives","SOLF0:USTF0",1753568726287,2.92,186.62,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568726685,2.92,186.75,186.56,4.1308144]
["bitfinex-derivatives","SOLF0:USTF0",1753568726885,10.7016,186.84,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568726886,2.92,186.68,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568727085,4.1308144,186.66,186.53,4.1308144]
["bitfinex-derivatives","SOLF0:USTF0",1753568727287,2.9,186.65,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568727481,2.9,186.64,186.53,4.1308144]
["bitfinex-derivatives","SOLF0:USTF0",1753568727691,2.9,186.66,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568728184,2.9,186.66,186.62,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753568728390,2.9,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568728691,2.9,186.66,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568730288,2.9,186.66,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753568730592,2.9,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568730793,2.9,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568731693,2.9,186.68,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568732090,2.9,186.68,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568732291,2.9,186.68,186.59,4.1308144]
["bitfinex-derivatives","SOLF0:USTF0",1753568732493,2.9,186.68,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568732993,2.9,186.67,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568733188,2.9,186.67,186.65,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753568733399,4.1308144,186.66,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753568733694,2.9,186.62,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568733895,2.9,186.62,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753568734100,4.1308144,186.61,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568734290,4.1308144,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568734291,2.9,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568734892,2.9,186.57,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568735290,4.1308144,186.6,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568735490,2.9,186.59,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568735898,2.9,186.59,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568736499,2.9,186.59,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753568736700,2.9,186.59,186.5,4.1308144]
["bitfinex-derivatives","SOLF0:USTF0",1753568736898,2.9,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568739501,2.9,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568739702,2.9,186.58,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568740697,2.9,186.57,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568742402,5.3577,186.59,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568742706,5.358,186.58,186.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1753568742902,4.1308144,186.6,186.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1753568743394,4.1308144,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568743597,9.4882144,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568743997,4.1308144,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568744195,4.1308144,186.72,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568744404,4.1308144,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568744703,1.2,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568745005,4.1308144,186.62,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568745201,1.2,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568745410,1.2,186.62,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568746004,1.2,186.62,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568746507,1.2,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568747304,1.2,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568747503,1.2,186.62,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568747800,5.3571,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568748006,1.2,186.62,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568748209,1.2,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568748611,5.3566,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568749410,5.3566,186.63,186.59,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753568749613,5.3566,186.63,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568749811,5.3569,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568751008,6.5569,186.62,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568751215,5.3571,186.61,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568751706,5.3308144,186.65,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568751903,5.3308144,186.65,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568752305,5.3308144,186.65,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568752306,1.2,186.63,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568752911,5.357,186.62,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568754207,5.356,186.65,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568754603,1.2,186.67,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568754808,5.3563,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568755811,5.356,186.65,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568757013,5.356,186.65,186.61,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753568757213,5.356,186.65,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568757411,5.3557,186.66,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753568757909,5.3557,186.66,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568759210,5.3557,186.66,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568759512,6.5557,186.66,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568761013,5.3557,186.66,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568761613,1.2,186.7,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568761815,1.2,186.71,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568762514,5.3555,186.67,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568763209,5.3555,186.67,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568764914,138.54,186.74,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568764915,1.2,186.66,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568765213,1.2,186.62,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568765414,1.2,186.62,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568765415,5.3575,186.6,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568766010,2.5840191,186.61,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568766210,2.5840191,186.61,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568766414,3.7840191,186.62,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568766718,1.2,186.61,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568766912,5.358,186.59,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568767218,5.358,186.59,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568769117,5.358,186.58,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568769318,6.558,186.58,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568770117,6.558,186.58,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568771414,5.358,186.58,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568773314,5.3577,186.59,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568773513,1.2,186.59,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568774118,6.558,186.58,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568774620,5.358,186.58,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568774819,6.558,186.58,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568776219,5.358,186.58,186.57,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1753568783127,1.2,186.65,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568783620,5.3566,186.63,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568784222,5.3562,186.64,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568784425,4.13821258,186.66,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568785521,142.88543108,186.69,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568786623,5.3559,186.66,186.6,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753568786820,5.3559,186.66,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753568788427,5.3559,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568788625,1.2,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568788826,1.2,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568789024,2.58478635,186.67,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568789219,1.2,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568789917,2.58478635,186.67,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568790125,2.58478635,186.6,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568790325,3.78478635,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568790924,3.78478635,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568791619,6.5577,186.59,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568791819,1.2,186.58,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568792025,3.78478635,186.58,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568792222,3.78478635,186.58,186.57,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1753568792831,9.14278635,186.58,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568793430,9.14278635,186.58,186.57,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1753568794641,9.14278635,186.58,186.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568794831,9.14278635,186.58,186.45,5.94555147]
["bitfinex-derivatives","SOLF0:USTF0",1753568794832,1.2,186.57,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568795032,3.78478635,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568795537,5.3591,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568796335,6.5591,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568796534,5.36,186.51,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568797131,5.3603,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568797537,3.78478635,186.51,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568797837,1.2,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568798646,5.3611,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568799131,5.3606,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568799541,1.2,186.47,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568799741,2.58478635,186.46,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568799937,2.58478635,186.46,186.35,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568799938,2.58478635,186.44,186.35,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568800242,2.58478635,186.5,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568800243,3.78478635,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568800539,3.78478635,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568800741,1.2,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568800942,5.3634,186.4,186.3,4.1471711]
["bitfinex-derivatives","SOLF0:USTF0",1753568801342,5.3629,186.41,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568801541,5.3471711,186.43,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568802336,4.1471711,186.43,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568802839,5.3628,186.42,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568803429,5.3628,186.42,186.36,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753568803430,1.2,186.4,186.29,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1753568803634,4.1471711,186.38,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568803834,5.3471711,186.38,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568804234,1.2,186.37,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568804543,1.2,186.38,186.26,4.1471711]
["bitfinex-derivatives","SOLF0:USTF0",1753568804741,1.2,186.38,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568804940,1.2,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568804941,5.3643,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568805141,1.2,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568805436,6.5637,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568805642,1.2,186.38,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568807041,1.2,186.41,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568807746,1.2,186.41,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568807940,4.1471711,186.37,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568808142,1.2,186.36,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568808542,5.3654,186.33,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568808736,5.3654,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568809444,5.3654,186.33,186.27,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753568809445,5.3655,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568810351,5.3655,186.32,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568810646,1.2,186.32,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568811744,5.3658,186.31,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568812345,5.366,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568812948,6.5657,186.32,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568813145,1.2,186.32,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568814149,5.3658,186.31,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568815450,5.3653,186.33,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568815843,4.1471711,186.34,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568816151,4.1471711,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568816352,1.2,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568816649,6.5654,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568817039,1.2,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568817448,6.5652,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568818442,5.3655,186.32,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568818652,1.2,186.36,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568819053,5.3648,186.35,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568819447,1.2,186.38,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753568819952,5.3641,186.37,186.32,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753568820151,1.2,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568820548,1.2,186.37,186.25,4.1471711]
["bitfinex-derivatives","SOLF0:USTF0",1753568820743,1.2,186.34,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568821147,1.2,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568822855,5.3659,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568823759,6.5659,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568823951,1.2,186.34,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568824153,4.1471711,186.32,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568824354,4.1471711,186.32,186.22,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753568824556,1.2,186.31,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568825058,4.1471711,186.32,186.18,4.1471711]
["bitfinex-derivatives","SOLF0:USTF0",1753568825059,1.2,186.28,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568825653,1.2,186.3,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568827352,4.1471711,186.33,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568827561,1.21,186.32,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568827751,5.3664,186.29,186.24,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753568827950,1.21,186.29,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568828355,4.1471711,186.3,186.11,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1753568828356,1.21,186.23,186.11,4.1471711]
["bitfinex-derivatives","SOLF0:USTF0",1753568828552,1.21,186.21,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568828756,2.59780948,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568828961,1.21,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568829360,6.5792,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568829865,5.3692,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568830154,5.3692,186.19,186.08,143.42747175]
["bitfinex-derivatives","SOLF0:USTF0",1753568830155,2.59780948,186.22,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568830750,1.21,186.23,186.08,143.42747175]
["bitfinex-derivatives","SOLF0:USTF0",1753568830751,1.21,186.23,186.11,4.15539252]
["bitfinex-derivatives","SOLF0:USTF0",1753568830956,1.21,186.23,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568831155,5.3683,186.22,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568831950,5.3681,186.23,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568833761,5.36539252,186.21,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568833960,1.21,186.2,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568834156,6.58,186.17,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568834360,1.21,186.17,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568834559,5.3701,186.16,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568834759,1.21,186.17,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568835459,4.15539252,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568835460,1.21,186.18,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568835859,5.3698,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568836065,6.5798,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568837763,5.3695,186.18,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568839959,1.21,186.14,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568840165,10.7362,186.23,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568840166,5.36539252,186.1,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568841265,5.3721,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568844067,6.5818,186.1,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568844270,5.36539252,186.1,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568844769,5.3721,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568846769,4.15539252,186.1,185.93,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568846967,4.15539252,186.07,185.95,4.15539252]
["bitfinex-derivatives","SOLF0:USTF0",1753568847168,9.52819252,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568847364,1.21,186.1,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568847572,4.15539252,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753568847870,4.15539252,186.08,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568847871,9.52789252,186.08,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568849768,9.52789252,186.08,186.04,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753568849972,4.15539252,186.09,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568850376,5.3718,186.1,186.05,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753568850570,4.15539252,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568851273,5.3721,186.09,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568852774,7.97318808,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568852972,5.3724,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568853274,7.97318808,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568853570,5.373,186.06,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568853773,2.60078808,186.05,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568854074,2.60078808,186.05,186.02,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753568854276,2.60078808,186.05,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568854774,2.60078808,186.05,186.03,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753568854969,7.97348808,186.07,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568855166,2.60078808,186.09,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568855779,2.60078808,186.09,186.07,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753568855981,2.60078808,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568856377,2.60078808,186.11,186.1,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753568856579,2.60078808,186.11,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568857478,5.3712,186.12,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568857677,7.97198808,186.12,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568857892,134.34,186.17,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568857893,2.60078808,186.16,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568858177,16.07,186.28,186.04,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568858178,2.60078808,186.14,186.04,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568858386,3.81078808,186.14,186.04,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568858780,3.81078808,186.14,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568859082,3.81078808,186.14,186.09,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753568859382,1.21,186.13,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568860281,2.60078808,186.14,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568860485,3.81078808,186.14,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568860879,9.18148808,186.14,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568861782,3.81078808,186.14,186.1,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753568862081,3.81078808,186.14,186.04,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568862279,134.08,186.19,186.0,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568862280,2.60078808,186.1,186.0,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568862585,3.81078808,186.1,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568862986,5.3723,186.09,186.04,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753568863286,6.5823,186.09,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568863486,5.3724,186.08,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568864181,6.5822,186.09,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568864486,6.5822,186.09,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568865883,1.21,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568866687,7.97268808,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568867088,9.18268808,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568869990,6.5821,186.09,186.04,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753568870180,3.81078808,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568870592,3.81078808,186.08,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568871390,9.18318808,186.08,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568871591,1.21,186.07,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568872185,7.97318808,186.08,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568872387,9.18318808,186.08,186.04,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753568872591,9.18318808,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568873190,3.81078808,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568874288,2.60078808,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568874487,2.60078808,186.1,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568875490,2.60078808,186.1,185.99,5.94555147]
["bitfinex-derivatives","SOLF0:USTF0",1753568875491,3.81078808,186.1,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568875791,2.60078808,186.08,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568876388,2.60078808,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568878895,3.81078808,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568879093,2.60078808,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568880195,2.60078808,186.11,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568880894,3.81078808,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568881497,1.21,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568881797,1.21,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568881996,2.60078808,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568882196,3.81078808,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568882399,3.81078808,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568882595,2.60078808,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568882996,2.60078808,186.11,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568883294,2.60078808,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568886101,2.60078808,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568887498,2.60078808,186.13,186.1,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753568887696,2.60078808,186.13,186.02,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568887697,2.60078808,186.13,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568887892,2.60078808,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568888901,9.18168808,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568890008,9.18168808,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568890009,1.21,186.12,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568890304,2.60078808,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568890496,3.81078808,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568890690,3.81078808,186.09,186.04,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568890902,1.21,186.09,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568891101,3.81078808,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568891401,3.81078808,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568891805,1.21,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568892100,9.18288808,186.09,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568893602,2.60078808,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568895506,2.60078808,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568896100,2.60078808,186.08,186.04,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568896101,2.60078808,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568897508,1.21,186.05,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568897696,1.21,186.05,185.91,11.89110295]
["bitfinex-derivatives","SOLF0:USTF0",1753568897697,2.60078808,186.04,185.99,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568898001,2.60078808,186.04,185.97,5.94555147]
["bitfinex-derivatives","SOLF0:USTF0",1753568898002,2.60078808,186.04,186.0,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568898202,2.60078808,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568899000,3.81078808,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568899209,3.81078808,186.04,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568899210,1.21,186.04,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568899407,2.60078808,186.03,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568899604,6.5836,186.04,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568899804,2.60078808,186.03,185.97,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568900408,2.60078808,186.03,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568900601,2.60078808,186.03,185.98,7.4636036]
["bitfinex-derivatives","SOLF0:USTF0",1753568900808,2.60078808,186.03,186.0,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753568901008,2.60078808,186.03,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568902412,2.60078808,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568902913,7.97388808,186.06,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568903110,3.81078808,186.03,185.98,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568903300,1.21,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568903505,2.60078808,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568903909,3.81078808,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568904807,3.81078808,186.0,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568905002,1.21,185.99,185.93,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568905202,3.81078808,185.96,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568906208,131.72,185.99,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568906513,2.60078808,185.98,185.89,4.4336036]
["bitfinex-derivatives","SOLF0:USTF0",1753568906812,2.60078808,185.98,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568909008,131.72,185.99,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568909009,1.21,185.97,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753568909210,3.81078808,185.93,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568909405,3.81078808,185.93,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568909811,1.21,185.95,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568910011,1.21,185.97,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568910316,5.3761,185.95,185.91,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753568910518,5.3761,185.95,185.86,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568910519,6.5861,185.95,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568910820,3.81078808,185.94,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568911111,2.60078808,185.94,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568911316,3.81078808,185.92,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568912108,2.60078808,185.92,185.82,7.03439168]
["bitfinex-derivatives","SOLF0:USTF0",1753568912310,1.21,185.91,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568912818,3.81078808,185.91,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568913324,3.81078808,185.91,185.82,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568913325,2.60078808,185.91,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568914025,1.21,185.9,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568914218,2.60078808,185.86,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568914521,1.21,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568914522,2.60078808,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568914722,3.81078808,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568915420,2.60078808,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568918224,7.97918808,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568918425,3.81078808,185.87,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568918626,1.21,185.87,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568918828,5.379,185.85,185.79,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753568919024,3.81078808,185.84,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568919230,2.60078808,185.82,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568919430,2.60078808,185.82,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568919832,3.81078808,185.82,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568920031,3.81078808,185.82,185.77,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753568920225,3.81078808,185.82,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568920626,2.60078808,185.82,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568920833,136.30078808,185.84,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568921025,1.21,185.88,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568921230,136.24078808,185.86,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568921432,136.24078808,185.86,185.81,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753568921634,136.24078808,185.86,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568922132,137.45078808,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568922322,137.45078808,185.86,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568922527,2.60078808,185.86,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568922727,2.60078808,185.86,185.76,5.48078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568923029,2.60078808,185.86,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568923330,2.60078808,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568923533,2.60078808,185.86,185.7,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568923534,1.21,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568923726,1.21,185.82,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568924128,2.60078808,185.81,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568924431,5.3805,185.8,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568924934,6.5902,185.81,185.76,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753568925122,7.98098808,185.81,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568926034,9.19098808,185.81,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568927133,5.3805,185.8,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568927535,2.60078808,185.79,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568927736,1.21,185.77,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568927936,2.60078808,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568928133,2.60078808,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568928538,2.60078808,185.74,185.71,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1753568928729,2.60078808,185.74,185.71,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753568928935,2.60078808,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568929235,3.81078808,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568929431,2.60078808,185.75,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568929632,2.60078808,185.75,185.68,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753568929840,2.60078808,185.73,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568930234,1.21,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568930440,2.60078808,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568931143,5.3824,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568931441,2.60078808,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568932142,3.81078808,185.77,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568932343,2.60078808,185.77,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568932542,2.60078808,185.77,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568933243,2.60078808,185.77,185.6,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568933244,2.60078808,185.8,185.71,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568933444,2.60078808,185.8,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568933645,3.81078808,185.8,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568933944,3.81078808,185.78,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568934142,1.21,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568934343,6.5916,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568934544,9.19238808,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568934843,6.5919,185.75,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568935233,6.5919,185.75,185.67,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568935234,6.5919,185.75,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568935439,1.21,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568935643,2.60078808,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568935843,2.60078808,185.75,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568936141,135.18,185.8,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568936335,2.60078808,185.77,185.74,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753568936539,2.60078808,185.77,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753568938146,9.20188808,185.78,185.67,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568938446,3.82078808,185.78,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568938644,2.60078808,185.76,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568939044,7.98248808,185.76,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753568939243,9.20248808,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568939643,5.382,185.75,185.7,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753568939853,5.382,185.75,185.6,13.37308808]
["bitfinex-derivatives","SOLF0:USTF0",1753568939854,6.602,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568940346,1.22,185.75,185.71,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753568940548,3.82078808,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568940748,2.60078808,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568940950,3.82078808,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568941649,5.3814,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568941840,7.98218808,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568942044,5.3814,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568942250,5.3816,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568942447,5.3816,185.76,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568943549,7.98208808,185.78,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568943752,2.60078808,185.78,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568944149,5.3814,185.77,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568944541,5.3814,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568944745,141.7805,185.8,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568944957,144.38128808,185.8,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568945452,5.3808,185.79,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568945650,5.3808,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568945950,1.22,185.79,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568946147,3.82078808,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568946350,1.22,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568946545,7.98228808,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568946749,1.22,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568947350,7.98228808,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568947654,9.20228808,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568947845,7.98168808,185.79,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568948048,9.20168808,185.79,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568948249,2.60078808,185.79,185.76,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753568948649,2.60078808,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568949056,3.82078808,185.79,185.75,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753568949254,1.22,185.77,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568949452,1.22,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568951150,134.78,185.82,185.69,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568951356,2.60078808,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568951747,2.60078808,185.79,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568951952,2.60078808,185.79,185.75,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753568952156,3.82078808,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568952356,5.3811,185.78,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568952552,1.22,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568952754,3.82078808,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568953454,5.3813,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568953658,2.60078808,185.79,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568954059,7.98148808,185.79,185.75,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753568954256,7.98148808,185.79,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568954653,5.3811,185.78,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568955560,3.82078808,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568955955,9.20158808,185.79,185.75,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753568956164,9.20158808,185.79,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568956759,7.98158808,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568957662,2.60078808,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568957959,3.82078808,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568958169,7.98098808,185.81,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568958460,2.60078808,185.82,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568958661,134.58,185.83,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753568958862,134.58,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568959173,139.9596,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568959668,1.22,185.82,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568961669,133.36,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568961963,138.7397,185.83,185.73,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753568962169,138.7397,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568962170,133.36,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568963570,133.36,185.83,185.74,4.46224697]
["bitfinex-derivatives","SOLF0:USTF0",1753568963571,1.22,185.8,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568963772,2.60078808,185.8,185.73,4.46224697]
["bitfinex-derivatives","SOLF0:USTF0",1753568963971,9.20088808,185.82,185.77,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753568964173,9.20088808,185.82,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568964866,7.98088808,185.82,185.78,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753568965066,7.98088808,185.82,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568965370,133.36,185.83,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568965572,133.36,185.83,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753568965868,133.36,185.83,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568966069,133.36,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753568968374,133.36,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568968576,134.58,185.83,185.76,4.46224697]
["bitfinex-derivatives","SOLF0:USTF0",1753568968776,134.58,185.83,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568968980,133.36,185.83,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568970271,138.7396,185.83,185.79,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753568970470,138.7396,185.83,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568972974,133.36,185.83,185.8,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753568973176,133.36,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568976177,138.7397,185.83,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568976374,139.9597,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568977173,138.7397,185.83,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568977378,1.22,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568977568,138.7397,185.83,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568977569,139.9597,185.83,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568977877,1.22,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568978282,1.22,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568978476,131.32,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568978773,132.54,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568979381,131.32,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568980984,132.54,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568981178,131.32,185.8,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568981384,1.22,185.78,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568982090,137.9205,185.8,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568982290,1.22,185.79,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568982787,1.22,185.77,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568983584,9.20208808,185.77,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568983891,131.94,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568984489,130.72,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568984987,130.72,185.76,185.75,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753568986088,130.72,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568986289,131.94,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568986589,137.3216,185.76,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568987093,6.6021,185.75,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568987296,6.6021,185.75,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568988087,7.98298808,185.74,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568988397,2.60078808,185.74,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568988593,5.3828,185.72,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568989195,1.22,185.72,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568989391,130.74,185.71,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568990294,136.1231,185.71,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568991189,5.3835,185.7,185.65,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753568991492,130.74,185.71,185.63,10.16628554]
["bitfinex-derivatives","SOLF0:USTF0",1753568991687,130.74,185.71,185.63,7.12628554]
["bitfinex-derivatives","SOLF0:USTF0",1753568991993,130.74,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568992396,130.74,185.71,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753568992696,130.74,185.71,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568994600,136.1231,185.71,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568995398,130.74,185.71,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753568997996,131.96,185.71,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568998198,131.96,185.71,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568998902,5.3836,185.7,185.65,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753568999193,3.82078808,185.7,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568999399,1.22,185.69,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568999594,6.604,185.68,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753568999791,3.82078808,185.7,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569000800,5.3836,185.69,185.64,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753569001095,130.74,185.71,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569001997,136.1231,185.71,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569002193,130.74,185.71,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569002395,2.60078808,185.69,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569002601,1.22,185.67,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569003499,1.22,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569003703,2.60078808,185.67,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569003897,1.22,185.64,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569004097,1.22,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569004297,1.22,185.64,185.56,4.52082521]
["bitfinex-derivatives","SOLF0:USTF0",1753569004503,6.6053,185.64,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569004700,1.22,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569005303,1.22,185.62,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569005499,2.60078808,185.61,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569005704,3.82078808,185.61,185.57,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753569006009,3.82078808,185.61,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569006504,9.20678808,185.61,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569006698,9.20678808,185.61,185.56,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753569006899,1.22,185.6,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569007800,6.6062,185.6,185.51,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569008000,6.6062,185.6,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569008200,5.3869,185.58,185.49,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569008407,6.6069,185.58,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569008808,1.22,185.58,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569009202,3.82078808,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569009509,1.22,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569009701,3.82078808,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569009905,9.20878808,185.54,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569010099,1.22,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569010304,1.22,185.53,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569010506,1.22,185.51,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569010708,1.22,185.48,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569011297,2.60078808,185.47,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569012207,3.82078808,185.47,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569012508,3.82078808,185.47,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569012708,3.82078808,185.47,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569012905,3.82078808,185.47,185.34,4.52082521]
["bitfinex-derivatives","SOLF0:USTF0",1753569013111,133.38078808,185.51,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569013302,1.22,185.52,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569013500,363.05871385,185.61,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569013705,2.60078808,185.56,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569014010,7.98728808,185.59,185.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753569014207,1.22,185.58,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569014806,6.6068,185.58,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569015200,1.22,185.58,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569016910,1.22,185.58,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569017114,362.12,185.61,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569017302,492.92,185.61,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569017710,492.92,185.61,185.6,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753569017908,492.92,185.61,185.6,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753569018509,492.92,185.61,185.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569019717,130.8,185.61,185.6,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753569021614,130.8,185.61,185.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569022815,130.8,185.61,185.6,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1753569023021,2.60078808,185.7,185.5,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569023022,2.60078808,185.67,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569023313,130.78,185.66,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569023516,130.76,185.67,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569024015,136.1442,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569024413,136.1442,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569024718,137.3642,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569025012,5.3847,185.66,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569025211,1.22,185.64,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569025516,130.76,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569025815,130.76,185.67,185.56,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569026015,130.76,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753569027615,130.76,185.67,185.66,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753569027816,492.96,185.71,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569028012,130.72,185.71,185.68,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753569028217,130.72,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569032322,130.72,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569034116,1.22,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569034323,1.22,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569034622,1.22,185.73,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569035916,1.22,185.73,185.66,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569035917,130.64,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569036423,130.64,185.75,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569036723,131.86,185.77,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569036925,360.60078808,185.9,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569036926,3.82078808,185.8,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569037121,131.86,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569037320,363.42,185.81,185.74,5.62078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569037523,362.2,185.81,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569037722,1.22,185.79,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569038025,1.22,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569038324,362.2,185.81,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569038325,3.82078808,185.79,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569038728,362.2,185.81,185.7,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569038927,362.2,185.81,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569039320,363.42,185.81,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569039624,1.22,185.79,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569039818,363.42,185.81,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569040525,368.8004,185.81,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569041823,363.42,185.81,185.76,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753569042125,363.42,185.81,185.76,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753569042328,1.22,185.8,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569042725,1.22,185.8,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569043026,6.6013,185.78,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569043222,131.78,185.77,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569043527,1.22,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569043727,131.76,185.73,185.69,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753569044027,130.54,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569044819,130.54,185.73,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753569045024,130.54,185.73,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569045225,3.82078808,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569045527,1.22,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569045727,1.22,185.73,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569046523,1.22,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569046728,1.22,185.7,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569046925,1.22,185.7,185.61,2.60078808]
["bitfinex-derivatives","SOLF0:USTF0",1753569047230,1.22,185.7,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569047624,1.22,185.7,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569048230,130.54,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569048433,3.82078808,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569048726,130.52,185.76,185.73,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753569048927,3.82078808,185.8,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569049126,131.74,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569049318,130.52,185.79,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569049927,130.52,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569050432,130.52,185.79,185.78,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753569055136,130.52,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569057036,130.52,185.79,185.78,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753569057441,130.52,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569058438,131.74,185.79,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569058738,1.22,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569060134,130.52,185.79,185.68,4.17275612]
["bitfinex-derivatives","SOLF0:USTF0",1753569060336,1.22,185.76,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569060636,4.17275612,185.77,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569061133,9.55415612,185.77,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569061338,9.55415612,185.77,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569062134,130.52,185.79,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569063237,131.74,185.79,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569063435,1.22,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569064033,6.601,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569064641,1.22,185.77,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569064839,1.22,185.77,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569065243,1.22,185.76,185.67,4.17275612]
["bitfinex-derivatives","SOLF0:USTF0",1753569065543,1.22,185.76,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569065744,1.22,185.76,185.73,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753569066044,1.22,185.75,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569066242,1.22,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569066642,6.6021,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569067642,6.6021,185.75,185.71,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753569067846,6.6021,185.75,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569069345,1.22,185.75,185.65,4.47764484]
["bitfinex-derivatives","SOLF0:USTF0",1753569069645,5.3817,185.76,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569069939,5.39275612,185.78,185.72,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753569070148,5.3819,185.75,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569071144,5.3817,185.76,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569071345,5.3817,185.76,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569071544,6.6017,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569071846,4.17275612,185.78,185.66,4.47764484]
["bitfinex-derivatives","SOLF0:USTF0",1753569071847,5.39275612,185.78,185.67,4.17275612]
["bitfinex-derivatives","SOLF0:USTF0",1753569072041,135.67275612,185.78,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569072243,135.67275612,185.78,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569072442,136.8813,185.78,185.74,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753569072851,136.8813,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569073046,130.28,185.78,185.75,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753569073447,130.28,185.78,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569073649,136.881,185.78,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569074045,136.881,185.78,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569074244,136.881,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569075457,1.22,185.77,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569075849,1.22,185.76,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569077354,9.21103854,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569077548,9.21103854,185.75,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569077943,2.60913854,185.75,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569078151,3.82913854,185.72,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569078350,134.02913854,185.72,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569079254,5.3833,185.71,185.67,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753569079449,6.6033,185.71,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569079752,6.6033,185.7,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569079954,3.82913854,185.7,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569080546,5.3838,185.69,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569081356,5.3838,185.69,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569081547,3.82913854,185.7,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569081746,2.60913854,185.7,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569083255,7.99243854,185.7,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569083947,2.60913854,185.72,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569084150,2.60913854,185.74,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569084357,130.12,185.75,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569084548,130.12,185.75,185.66,4.47764484]
["bitfinex-derivatives","SOLF0:USTF0",1753569084854,130.12,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569085552,131.34,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569086053,130.12,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569086554,135.5019,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569087054,130.12,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569088658,135.5019,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569089556,138.11103854,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569090755,139.33103854,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569091858,5.3823,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569092050,1.22,185.74,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569092254,132.72913854,185.75,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569092255,3.82913854,185.73,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569092657,5.3828,185.72,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569100364,131.34,185.75,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569100563,130.12,185.75,185.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569100862,130.12,185.75,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569101051,130.12,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569102558,130.12,185.75,185.72,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753569102765,130.12,185.75,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569104862,3.82913854,185.79,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569105161,7.98933854,185.81,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569105364,129.74,185.8,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569105662,129.74,185.8,185.78,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753569105862,129.74,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569108965,129.74,185.8,185.79,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753569109367,129.64,185.83,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569109767,129.64,185.83,185.8,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753569110064,129.64,185.83,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569110768,129.64,185.83,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569112261,129.64,185.83,185.76,4.52198585]
["bitfinex-derivatives","SOLF0:USTF0",1753569112262,1.22,185.82,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569112461,1.22,185.8,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569112761,3.82913854,185.77,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569113065,133.36913854,185.77,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569113461,5.3818,185.76,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753569113766,132.14913854,185.77,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569114156,129.54,185.77,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569114363,133.36913854,185.77,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569115266,1.22,185.76,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569115563,2.60913854,185.75,185.66,4.514378]
["bitfinex-derivatives","SOLF0:USTF0",1753569115765,1.22,185.74,185.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569116664,5.383,185.72,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753569116864,1.22,185.74,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569117065,2.60913854,185.75,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569117270,5.3823,185.74,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569117969,5.3826,185.73,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569118873,5.3826,185.73,185.69,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753569119072,6.6026,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569119259,6.6026,185.73,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569119460,1.22,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569119663,1.22,185.7,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569119865,6.6036,185.7,185.65,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753569120069,6.6036,185.7,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569120472,6.6036,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569120678,133.24913854,185.71,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569120980,132.02913854,185.71,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569121177,129.42,185.71,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569122175,7.99103854,185.75,185.7,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753569122379,9.21103854,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569122574,5.3822,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569122776,1.22,185.73,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569122980,1.22,185.73,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569123275,1.22,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569124276,6.6025,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569125274,1.22,185.71,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569125875,1.22,185.71,185.67,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753569126076,1.22,185.71,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569126477,7.99193854,185.72,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569126678,6.6031,185.71,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569127078,1.22,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569127280,7.99203854,185.72,185.62,7.384378]
["bitfinex-derivatives","SOLF0:USTF0",1753569127580,7.99203854,185.72,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569127877,2.60913854,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569128082,2.60913854,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569128484,2.60913854,185.74,185.7,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753569128778,2.60913854,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569129183,5.3822,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569131178,1.22,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569132382,5.3825,185.73,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569132785,1.22,185.71,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569133084,2.60913854,185.71,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569133287,2.60913854,185.71,185.67,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753569133480,2.60913854,185.71,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569134789,7.99243854,185.71,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569136096,2.60913854,185.71,185.68,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753569136385,2.60913854,185.71,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569137388,7.99223854,185.71,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569138390,1.22,185.75,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569138585,2.60913854,185.73,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569139291,7.99173854,185.73,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569140491,7.99173854,185.73,185.7,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753569140686,7.99173854,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569140990,7.99173854,185.73,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569143085,2.60913854,185.75,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569143790,134.7817,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569143981,129.4,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569144690,129.4,185.76,185.73,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753569144990,129.4,185.76,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569145491,5.381,185.79,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569146389,5.3811,185.78,185.75,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753569146590,5.3811,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569147586,5.3818,185.76,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569148087,1.22,185.76,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569148393,128.76,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569150498,128.76,185.75,185.74,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753569150994,134.081,185.79,185.75,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753569151495,134.081,185.79,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569151696,6.6011,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569152195,134.0808,185.79,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569152392,128.7,185.79,185.74,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753569152693,1.22,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569152893,6.6013,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569153498,6.6013,185.78,185.72,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753569153499,1.22,185.76,185.72,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753569153699,1.22,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569153997,1.22,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569154395,5.3815,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569154590,6.6015,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569155897,5.3815,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569156499,6.6015,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569156895,5.3815,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569157795,6.6015,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569158298,5.3815,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569159499,6.6015,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569160200,6.6015,185.77,185.72,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753569160397,3.82913854,185.74,185.66,4.5170359]
["bitfinex-derivatives","SOLF0:USTF0",1753569160602,128.42,185.73,185.66,4.5170359]
["bitfinex-derivatives","SOLF0:USTF0",1753569160804,128.42,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569161403,133.8025,185.73,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569161801,135.0325,185.73,185.69,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753569162102,135.0325,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569162803,135.0325,185.73,185.69,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753569163004,135.0325,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569163902,133.8025,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569165004,135.0325,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569166403,133.8025,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569168406,1.23,185.7,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569168596,128.24,185.69,185.62,4.5170359]
["bitfinex-derivatives","SOLF0:USTF0",1753569168797,1.23,185.66,185.62,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753569169003,128.22,185.65,185.62,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753569169217,3.83913854,185.64,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569169398,1.23,185.63,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569169601,2.60913854,185.62,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569169906,128.2,185.61,185.59,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753569170105,128.2,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569171212,1.23,185.6,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569171405,3.83913854,185.6,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569172210,128.14,185.61,185.59,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753569172410,128.14,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569177416,128.14,185.61,185.6,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753569178715,128.14,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569181811,1.22,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569182021,128.14,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569183121,128.14,185.61,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569184821,129.36,185.61,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569185020,128.14,185.61,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569185215,1.22,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569186120,6.6065,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569186415,1.22,185.59,185.54,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753569186617,5.3874,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569186825,133.1874,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569187723,129.02,185.56,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569188020,129.02,185.56,185.48,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569188225,3.82913854,185.61,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569188426,127.78,185.6,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569188720,127.78,185.6,185.57,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753569188923,127.78,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569189221,127.78,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569192020,1.22,185.59,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569192218,3.82913854,185.59,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569192422,1.22,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569193324,1.22,185.56,185.46,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569193622,1.22,185.54,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569194723,127.66,185.55,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569195618,127.66,185.55,185.46,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569195823,127.66,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569196225,127.66,185.55,185.53,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753569196417,127.66,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569197022,128.88,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569197422,134.2677,185.55,185.52,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753569197624,136.87683854,185.55,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569197929,131.48913854,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569198119,136.87683854,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569200631,131.48913854,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569201637,1.22,185.52,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569201928,128.66,185.51,185.48,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753569202120,127.44,185.51,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569203229,128.66,185.51,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569206232,127.44,185.51,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569206435,127.32,185.52,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569206833,127.32,185.52,185.51,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753569207037,127.32,185.52,185.51,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753569208234,127.32,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753569208430,1.23,185.51,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569208832,127.32,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569208833,128.55,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569209030,128.55,185.52,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569209031,133.9386,185.52,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569209234,1.23,185.51,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569209528,127.32,185.52,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569210034,132.7088,185.52,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569210240,127.32,185.52,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569210432,127.32,185.52,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569211538,127.32,185.52,185.49,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753569211841,127.32,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569213038,1.23,185.51,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569213637,127.32,185.52,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569214636,128.55,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569215140,127.32,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569216538,127.32,185.52,185.51,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753569217036,127.32,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569217234,128.55,185.52,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569217735,3.83913854,185.51,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569217940,1.23,185.5,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569218635,5.3895,185.49,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569218942,1.23,185.49,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569219240,1.23,185.49,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569219738,5.3898,185.48,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569220440,5.3898,185.48,185.45,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753569220641,5.3898,185.48,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569221243,6.6206,185.45,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569221745,5.3906,185.45,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569222143,3.83913854,185.47,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569222537,3.83913854,185.47,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569222737,3.83913854,185.47,185.43,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753569222941,1.23,185.46,185.42,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753569223141,1.23,185.46,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569223741,6.6203,185.46,185.38,4.51010319]
["bitfinex-derivatives","SOLF0:USTF0",1753569224046,2.60913854,185.45,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569224347,2.60913854,185.43,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569224539,3.83913854,185.43,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569225848,1.23,185.42,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569226244,5.3921,185.4,185.36,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753569226449,1.23,185.39,185.36,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753569226652,1.23,185.39,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569226849,5.3921,185.4,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569227044,2.60913854,185.41,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569227349,1.23,185.43,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569227548,2.60913854,185.44,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569227740,1.23,185.43,185.41,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753569227940,1.23,185.43,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569229257,2.60913854,185.44,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569229548,3.83913854,185.44,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569230142,3.83913854,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569230346,2.60913854,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569231053,5.3897,185.49,185.44,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753569231249,5.3897,185.49,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569231250,127.93,185.48,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569231446,126.7,185.48,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569231651,3.83913854,185.47,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569231852,2.60913854,185.45,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569232052,3.83913854,185.45,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569232244,3.83913854,185.45,185.41,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753569232449,3.83913854,185.45,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569233556,3.83913854,185.45,185.3,8.63815292]
["bitfinex-derivatives","SOLF0:USTF0",1753569233557,1.23,185.44,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569234051,2.60913854,185.45,185.4,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753569234254,2.60913854,185.45,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569234456,1.23,185.44,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569235157,1.23,185.44,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569235560,3.83913854,185.43,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569235756,3.83913854,185.43,185.39,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753569235955,3.83913854,185.43,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569236156,3.83913854,185.43,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569237154,1.23,185.43,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569237360,5.3911,185.44,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569237557,6.6211,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569238660,1.23,185.44,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569238958,1.23,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569239261,9.23053854,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569239461,3.83913854,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569239659,2.60913854,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569241064,8.00033854,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569241259,9.23033854,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569242164,2.60913854,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569243960,8.00033854,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569244855,1.23,185.42,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569245162,1.23,185.42,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569246167,1.23,185.47,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569246357,2.60913854,185.45,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569246666,2.60913854,185.45,185.34,4.51569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569246865,2.60913854,185.45,185.35,5.70913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569247164,2.60913854,185.43,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753569247366,2.60913854,185.43,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569247367,1.23,185.42,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569247565,2.60913854,185.41,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569247962,2.60913854,185.41,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569249368,2.60913854,185.41,185.33,4.51569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569249670,2.60913854,185.43,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569250166,8.00033854,185.43,185.39,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753569250369,8.00033854,185.43,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569250573,2.60913854,185.43,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569250970,3.83913854,185.43,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569251169,6.6217,185.42,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753569251372,126.28,185.46,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753569251373,3.83913854,185.41,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569251770,3.83913854,185.41,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569251979,2.60913854,185.41,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569252875,1.23,185.42,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569253076,2.60913854,185.42,185.33,7.61569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569253279,2.60913854,185.42,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569253878,2.60913854,185.43,185.34,7.61569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569254180,2.60913854,185.45,185.35,10.22483349]
["bitfinex-derivatives","SOLF0:USTF0",1753569254375,3.83913854,185.47,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569254581,2.60913854,185.5,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569254777,2.60913854,185.5,185.39,7.12483349]
["bitfinex-derivatives","SOLF0:USTF0",1753569254778,7.99833854,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569254979,2.60913854,185.52,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569256677,1.23,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569257081,2.60913854,185.5,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569257382,9.22853854,185.5,185.45,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753569257583,1.23,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569257880,1.23,185.49,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569258079,7.99833854,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569258483,9.22833854,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569259086,6.6192,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569259583,1.23,185.54,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569259781,364.96913854,185.55,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569260288,5.3883,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569260484,364.96913854,185.55,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569260674,5.388,185.54,185.5,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753569261080,5.388,185.54,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569263884,5.388,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569264087,6.618,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569264790,6.618,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753569269282,6.618,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569269488,125.82,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569269688,127.04,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569270090,132.4283,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569270886,1.22,185.51,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569271088,2.60913854,185.48,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569271289,126.96,185.47,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569271489,132.35,185.47,185.43,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753569271790,132.35,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569274194,6.6105,185.46,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569274489,1.22,185.45,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569274694,125.68,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569277091,128.28913854,185.44,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569277287,2.60913854,185.42,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569277491,125.62,185.41,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569277692,2.60913854,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569277888,128.22913854,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569278396,125.62,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569280393,2.60913854,185.44,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569280593,1.22,185.47,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569280802,125.56,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569281703,2.60913854,185.47,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569282201,125.52,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569283297,125.52,185.46,185.45,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753569283597,2.60913854,185.48,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569283804,125.5,185.47,185.46,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753569284004,125.5,185.47,185.46,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753569284402,2.60913854,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569284607,1.22,185.47,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569284805,2.60913854,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569285202,3.82913854,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569285399,9.21963854,185.46,185.42,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753569285595,9.21963854,185.46,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569286506,9.21963854,185.46,185.42,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753569287007,9.21963854,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569287201,125.42,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569287809,5.3901,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569288009,130.7901,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569288201,125.4,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569289410,125.4,185.47,185.46,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753569291607,126.62,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569292310,125.4,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569293404,125.4,185.47,185.38,4.51569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569293707,125.4,185.47,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569293708,2.60913854,185.46,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569294109,2.60913854,185.46,185.43,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753569294504,2.60913854,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569294707,3.82913854,185.46,185.42,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753569294904,3.82913854,185.46,185.36,7.12483349]
["bitfinex-derivatives","SOLF0:USTF0",1753569294905,1.22,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569295409,6.6106,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569296608,125.24,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569299311,125.24,185.45,185.44,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753569300208,5.39,185.47,185.44,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753569300209,2.60913854,185.48,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569300404,125.14,185.47,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753569301201,125.14,185.47,185.46,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753569301510,125.14,185.47,185.46,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753569302908,3.83913854,185.52,185.49,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753569303210,3.83913854,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569303408,128.91913854,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569304316,134.30773854,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569305108,131.6986,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569305313,130.4686,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569305514,125.08,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569307515,125.08,185.52,185.51,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753569308209,125.08,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569309115,127.68913854,185.52,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569309314,1.23,185.51,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569309904,1.23,185.51,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569310109,131.6988,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569310306,126.31,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569311209,126.31,185.52,185.49,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753569311515,126.31,185.52,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569311916,1.23,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569312117,126.07,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569312415,131.4586,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569313719,126.07,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569313916,124.84,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569315522,124.84,185.52,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569315819,1.23,185.5,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569316119,1.23,185.46,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569316314,124.76,185.45,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569316520,128.59913854,185.45,185.38,4.51569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569316720,133.98983854,185.45,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569317517,128.59913854,185.45,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569317920,127.36913854,185.45,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569318419,124.7,185.46,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569319027,124.7,185.46,185.45,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753569319322,124.7,185.46,185.45,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753569320823,125.93,185.46,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569322818,124.7,185.46,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569324725,125.93,185.46,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569324921,1.23,185.45,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569325126,3.83913854,185.45,185.38,4.51569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569325324,3.83913854,185.45,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569325626,9.23043854,185.43,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569325820,124.56,185.42,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569327427,124.56,185.42,185.41,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753569331430,1.22,185.47,185.44,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753569331624,3.82913854,185.48,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569331829,124.42,185.48,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569332027,124.42,185.48,185.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753569334231,125.64,185.48,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569334426,124.42,185.48,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569342536,124.42,185.48,185.46,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753569342537,1.22,185.47,185.46,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753569342735,1.22,185.47,185.46,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753569342939,1.22,185.46,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569343137,124.16,185.45,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569344338,124.16,185.45,185.43,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753569344542,124.16,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569345930,130.7706,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569346137,127.98913854,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569346444,127.98913854,185.45,185.37,4.51569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569346445,1.22,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569346630,1.22,185.44,185.37,4.51569495]
["bitfinex-derivatives","SOLF0:USTF0",1753569346631,6.6109,185.44,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569347036,1.22,185.43,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569347543,6.6109,185.44,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569347839,6.6109,185.44,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569348442,133.37973854,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569349541,126.76913854,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569349741,124.16,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569350442,124.16,185.45,185.44,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753569352245,124.16,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569353447,124.16,185.45,185.44,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753569355050,124.16,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569355347,125.38,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569355950,124.16,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569363758,130.7706,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569365756,130.7706,185.45,185.42,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753569365962,1.22,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569366758,129.5506,185.45,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569366957,129.5506,185.45,185.42,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753569367160,130.7706,185.45,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569369555,6.6114,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569369754,130.1714,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569370061,123.56,185.43,185.36,4.53841128]
["bitfinex-derivatives","SOLF0:USTF0",1753569370263,2.60913854,185.42,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569370565,6.6123,185.4,185.37,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753569370864,3.82913854,185.44,185.36,4.53841128]
["bitfinex-derivatives","SOLF0:USTF0",1753569371167,123.52,185.43,185.37,7.64841128]
["bitfinex-derivatives","SOLF0:USTF0",1753569371359,123.52,185.43,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753569371360,128.9112,185.43,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753569371556,123.52,185.43,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569372264,123.52,185.43,185.4,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753569372655,123.52,185.43,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569372861,128.9113,185.43,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569373063,130.1313,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569374158,123.52,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569376069,128.9112,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569376271,130.1312,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569377365,1.22,185.42,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569377865,1.22,185.42,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569378068,5.3916,185.42,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569379668,123.52,185.43,185.4,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753569379870,123.52,185.43,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569380173,123.32,185.42,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569381061,123.32,185.42,185.41,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753569381465,123.32,185.42,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569381662,124.54,185.42,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569381961,1.22,185.4,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569382461,129.8921,185.4,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569382666,123.28,185.4,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569383270,128.6721,185.4,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569383676,129.8921,185.4,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569383976,1.22,185.38,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569385366,1.22,185.36,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569385574,1.22,185.35,185.31,4.53841128]
["bitfinex-derivatives","SOLF0:USTF0",1753569385867,5.3938,185.34,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569386461,1.22,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569386762,1.22,185.33,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569386971,1.22,185.32,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569387268,1.22,185.32,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569387468,5.3943,185.33,185.28,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753569387668,6.6343,185.33,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569388173,6.6343,185.33,185.26,4.53841128]
["bitfinex-derivatives","SOLF0:USTF0",1753569388174,1.24,185.33,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569388376,2.60913854,185.32,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569388675,8.00293854,185.34,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569388877,2.60913854,185.34,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569389070,2.60913854,185.34,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569389274,3.84913854,185.34,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569390074,3.84913854,185.34,185.31,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753569390264,2.60913854,185.34,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569390571,123.12,185.36,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569390775,124.36,185.36,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569391472,123.12,185.36,185.33,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753569391673,123.12,185.36,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569391973,123.12,185.36,185.34,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753569392173,123.12,185.36,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569393572,124.36,185.36,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569394370,123.12,185.36,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569395167,123.12,185.36,185.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753569397276,123.12,185.36,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569397476,122.98,185.39,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569398275,129.6124,185.39,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569398576,124.22,185.39,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569398774,2.60913854,185.36,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569398974,3.84913854,185.34,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569399275,5.3944,185.33,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569399577,1.24,185.33,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569400270,2.60913854,185.32,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569400476,5.3953,185.29,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569400776,6.6353,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569400978,5.3953,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569401181,128.315,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569401776,122.92,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569401980,5.3953,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569402573,122.92,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569402574,128.315,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569402779,122.92,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569403178,2.60913854,185.34,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569403377,1.24,185.35,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569403578,122.88,185.33,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569403781,5.3944,185.32,185.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753569403977,122.88,185.33,185.27,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753569404179,124.12,185.33,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569405274,122.88,185.33,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569405474,2.60913854,185.32,185.23,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569405676,1.24,185.31,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569405879,5.3951,185.3,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569406279,1.24,185.31,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569406680,5.3953,185.29,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569407081,1.24,185.31,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569407378,5.3951,185.3,185.26,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753569407578,5.3951,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569408681,6.6347,185.31,185.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753569408883,5.3947,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569409175,5.3949,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569409781,1.24,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569409976,1.24,185.31,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569410484,5.3953,185.29,185.26,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753569410684,5.3953,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569410685,6.6353,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569411179,6.6356,185.28,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569411383,1.24,185.28,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569411687,1.24,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569412387,6.6355,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569413688,5.3955,185.29,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753569413892,6.6356,185.28,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569414288,1.24,185.28,185.2,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569414488,1.24,185.28,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569414989,5.3955,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569415290,6.6355,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569416591,5.3955,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569417689,6.6255,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753569419283,6.6255,185.29,185.2,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569419284,122.58,185.31,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569419689,2.60913854,185.3,185.27,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753569419991,2.60913854,185.3,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569420493,2.60913854,185.3,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569420689,1.23,185.29,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569420891,1.23,185.29,185.2,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569420892,1.23,185.29,185.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569421097,1.23,185.27,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569421289,2.60913854,185.26,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569421595,9.23533854,185.26,185.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569422092,9.23533854,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569424194,8.00533854,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569424394,2.60913854,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569426097,1.23,185.25,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569426298,9.23533854,185.26,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569427702,9.23533854,185.26,185.16,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569427703,9.23533854,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569427901,6.6265,185.25,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569429795,5.3965,185.25,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569429998,2.60913854,185.26,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569430196,3.83913854,185.27,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569430401,125.00913854,185.27,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569430801,126.23913854,185.27,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569431002,5.3963,185.26,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569431704,5.3965,185.25,185.21,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753569432099,3.83913854,185.27,185.22,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753569432404,122.36,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569432605,5.3963,185.26,185.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569435702,2.60913854,185.27,185.24,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753569435904,122.3,185.26,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569436207,122.3,185.27,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569436807,362.86,185.33,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569437007,2.60913854,185.31,185.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569437204,2.60913854,185.31,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569437205,8.00383854,185.31,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569437511,365.46913854,185.33,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569437713,485.14,185.33,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569437911,485.14,185.33,185.29,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753569438112,485.14,185.33,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569438316,2.60913854,185.32,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569438517,3.83913854,185.32,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569438711,485.14,185.33,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569438712,3.83913854,185.3,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569438909,3.83913854,185.3,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569439215,2.60913854,185.3,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569439408,3.83913854,185.3,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569439809,3.83913854,185.3,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569440015,1.23,185.29,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569440211,2.60913854,185.3,185.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569440715,8.00413854,185.3,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753569440912,8.00413854,185.3,185.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569442618,5.395,185.3,185.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569443521,9.23383854,185.31,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569443721,8.00383854,185.31,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569444114,5.395,185.3,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569444416,122.14,185.29,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569445610,5.395,185.3,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569445808,122.12,185.29,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569446716,122.1,185.29,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569448921,1.23,185.28,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753569449216,127.4953,185.29,185.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569449514,128.7253,185.29,185.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569450015,123.33,185.29,185.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569450320,122.1,185.29,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569450721,122.04,185.29,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569451119,2.60913854,185.34,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569451416,122.02,185.33,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569451621,127.4141,185.33,185.29,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753569451822,1.23,185.32,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569452518,1.23,185.32,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753569452720,1.23,185.32,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569452924,127.4142,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569453112,128.6442,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569453523,127.4142,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569454327,127.4142,185.33,185.29,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753569454727,127.4142,185.33,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569456323,128.6442,185.33,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569456624,1.23,185.32,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569458328,1.23,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569458830,122.02,185.33,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569459730,127.4141,185.33,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569462125,128.6441,185.33,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569462526,6.6244,185.32,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569462728,1.23,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569463835,127.4143,185.33,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569464036,128.6443,185.33,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569465837,5.3945,185.32,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753569466040,3.83913854,185.3,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569466234,121.76,185.29,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569466939,122.99,185.29,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569467738,6.002441,185.36,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569467939,1.23,185.34,185.26,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569468237,1.23,185.34,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569468434,1.23,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569468633,6.6246,185.32,185.27,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753569468841,122.95,185.31,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569469030,122.95,185.31,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569469237,128.345,185.31,185.27,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753569469439,128.345,185.31,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569469638,3.83913854,185.34,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569469839,121.7,185.33,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569470536,121.7,185.33,185.25,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569470736,122.93,185.33,185.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569471046,122.93,185.33,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569472541,1.23,185.32,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569473336,1.23,185.32,185.28,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753569473536,1.23,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569475040,129.70323854,185.33,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569475235,125.53913854,185.33,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569475947,130.93323854,185.33,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569476348,130.93323854,185.33,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569476538,1.23,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753569477546,5.3944,185.32,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569477751,1.23,185.3,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569477947,121.64,185.29,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569478550,122.87,185.29,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569479548,122.87,185.29,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569479549,121.64,185.29,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569479748,121.64,185.29,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569479946,122.87,185.29,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569480647,121.64,185.29,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569481450,122.87,185.29,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569482350,121.64,185.29,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569483353,121.64,185.29,185.28,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753569486647,121.64,185.29,185.26,4.53707694]
["bitfinex-derivatives","SOLF0:USTF0",1753569486648,121.56,185.3,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569488355,121.56,185.3,185.29,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753569490451,364.05,185.38,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569490757,2.60913854,185.36,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569490953,1.23,185.35,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569491155,1.23,185.35,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569491354,1.23,185.35,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569492758,6.6235,185.35,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569501162,1.23,185.35,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569501361,2.60913854,185.32,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569501564,121.4,185.31,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569501958,121.4,185.31,185.28,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753569502263,121.4,185.31,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569502456,121.4,185.31,185.29,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753569502652,121.4,185.31,185.29,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753569502966,121.4,185.31,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569503262,121.4,185.31,185.3,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753569506256,2.60913854,185.36,185.28,4.53707694]
["bitfinex-derivatives","SOLF0:USTF0",1753569506459,121.36,185.36,185.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569507259,121.36,185.36,185.35,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753569508759,121.36,185.36,185.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753569508962,1.23,185.34,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569509559,1.23,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569509766,3.83913854,185.35,185.27,4.53707694]
["bitfinex-derivatives","SOLF0:USTF0",1753569509966,3.83913854,185.35,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569510569,3.83913854,185.35,185.33,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753569510767,3.83913854,185.35,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569511465,2.60913854,185.35,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569512267,3.83913854,185.39,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569512468,121.28,185.37,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569513168,121.28,185.37,185.36,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753569515468,121.28,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569516572,1.23,185.36,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569517171,121.28,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569517767,123.88913854,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569518672,125.11913854,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569518973,130.51203854,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569520078,123.88913854,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569520574,121.28,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569522277,121.28,185.37,185.36,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753569522469,121.28,185.37,185.36,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753569522677,121.28,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569523174,122.51,185.37,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569523979,122.51,185.37,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569524577,121.28,185.37,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569524975,121.28,185.37,185.35,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753569525582,121.28,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569526072,121.28,185.37,185.36,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753569528073,362.74,185.43,185.42,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753569528274,362.74,185.43,185.42,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753569528473,483.86,185.43,185.42,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753569528678,121.12,185.43,185.42,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753569530681,122.35,185.43,185.41,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753569530888,1.23,185.42,185.41,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753569532582,123.72913854,185.43,185.4,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753569532789,3.83913854,185.41,185.4,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753569533184,3.83913854,185.41,185.4,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753569533495,3.83913854,185.41,185.4,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753569533787,1.23,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569533983,2.60913854,185.41,185.32,7.14621548]
["bitfinex-derivatives","SOLF0:USTF0",1753569534189,2.60913854,185.41,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569534890,3.83913854,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753569535496,3.83913854,185.41,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753569535794,1.23,185.4,185.39,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753569537289,2.60913854,185.41,185.39,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753569537595,3.84913854,185.41,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569538199,3.84913854,185.41,185.4,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753569538998,2.60913854,185.41,185.4,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753569540404,121.12,185.43,185.42,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753569540899,124.96913854,185.43,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569541300,1.24,185.42,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569541495,1.24,185.41,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569541697,1.24,185.42,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569541996,123.72913854,185.43,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569542501,124.96913854,185.43,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569542794,121.12,185.43,185.42,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753569548005,122.36,185.43,185.42,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753569549401,121.12,185.43,185.42,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753569554203,122.36,185.43,185.42,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753569554607,121.12,185.43,185.42,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753569560910,1.24,185.49,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569561103,121.98,185.49,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569561612,121.98,185.49,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569562514,120.74,185.49,185.48,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753569563515,362.66,185.53,185.52,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753569563805,120.72,185.53,185.52,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753569564017,121.96,185.53,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569564214,121.96,185.53,185.45,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569564215,1.24,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569565214,120.72,185.53,185.45,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569565417,121.96,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569565610,121.96,185.53,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569565917,1.24,185.52,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569566115,1.24,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569567508,120.72,185.53,185.5,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753569567720,120.72,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569568608,120.64,185.54,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569569618,120.64,185.54,185.52,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753569569818,120.64,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569571720,120.64,185.54,185.45,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569571721,1.22,185.53,185.51,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753569571923,1.22,185.52,185.51,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753569572724,1.22,185.52,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569574125,128.63713854,185.54,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569574423,1.22,185.53,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569574622,1.22,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569575325,127.248,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569575527,126.028,185.54,185.51,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753569575827,1.22,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569576126,127.248,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569576324,127.248,185.54,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569576625,1.22,185.53,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569577222,126.028,185.54,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569577526,127.248,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569578929,126.028,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569579728,127.248,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569580231,126.028,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569581326,120.64,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569582532,126.028,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569582733,127.248,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569583034,127.068,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569583434,120.46,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569585430,120.42,185.54,185.53,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753569587434,120.42,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569590238,120.42,185.54,185.53,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753569590736,120.42,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569591532,362.52,185.63,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569591533,3.82913854,185.6,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569591731,120.36,185.59,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569592136,120.36,185.59,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569592727,125.7468,185.59,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569592934,125.7468,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569592935,1.22,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569593836,121.58,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569594237,126.9666,185.59,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569594441,126.9666,185.59,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569594741,1.22,185.58,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569596441,6.607,185.58,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753569597843,1.23,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569598039,121.53,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569598547,126.9174,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569600046,121.53,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569600243,120.3,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569602942,126.9174,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569604851,129.52653854,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569606451,1.23,185.53,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569606655,120.16,185.52,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569607255,120.16,185.52,185.5,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753569607455,120.16,185.52,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569607655,2.60913854,185.56,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569607850,2.60913854,185.56,185.48,2.60913854]
["bitfinex-derivatives","SOLF0:USTF0",1753569607851,120.14,185.55,185.53,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753569608052,5.3874,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569608250,120.14,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569608754,125.5275,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569609948,126.7575,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569610253,125.5275,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569611252,126.7575,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569611655,5.3877,185.55,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569612050,5.3877,185.55,185.48,7.13347347]
["bitfinex-derivatives","SOLF0:USTF0",1753569612051,1.23,185.54,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569612257,7.99753854,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569612455,121.33,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569612654,120.1,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569628764,121.77438094,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569628969,127.16298094,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753569629464,1.23,185.51,185.43,4.52433493]
["bitfinex-derivatives","SOLF0:USTF0",1753569629671,1.67438094,185.45,185.4,1.67438094]
["bitfinex-derivatives","SOLF0:USTF0",1753569629865,121.57438094,185.45,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753569630065,121.57438094,185.45,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569630373,121.57438094,185.45,185.39,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753569630668,2.90438094,185.41,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569630872,121.11,185.41,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569631172,119.88,185.41,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569635670,121.11,185.41,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569635972,1.23,185.4,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569637872,122.49961051,185.41,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569639580,123.72961051,185.41,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569639775,121.11,185.41,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569640578,119.88,185.41,185.39,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753569640779,119.88,185.41,185.39,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753569640978,119.88,185.41,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569641379,119.88,185.41,185.4,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753569641577,3.84961051,185.47,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569641777,119.82,185.46,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569641977,121.05,185.46,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569642177,6.6206,185.45,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569642878,1.23,185.45,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569643178,1.23,185.45,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569643879,125.2106,185.46,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569644179,125.2106,185.46,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569644180,126.4406,185.46,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569651783,5.3909,185.44,185.41,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753569651984,119.72,185.43,185.41,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753569652481,119.72,185.43,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569653283,119.72,185.43,185.42,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753569653978,119.72,185.43,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569657985,2.95,185.42,185.34,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569658286,2.95,185.42,185.32,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569658486,2.95,185.41,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753569658687,2.95,185.39,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753569658886,2.95,185.39,185.32,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569659086,119.62,185.4,185.32,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569659987,2.95,185.39,185.27,9.07682257]
["bitfinex-derivatives","SOLF0:USTF0",1753569660192,5.23922102,185.3,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569660379,2.61961051,185.15,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569660586,119.6,185.19,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569660883,2.61961051,185.21,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569661586,119.6,185.24,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569661587,2.61961051,185.24,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569663393,2.61961051,185.21,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569664390,2.61961051,185.21,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569665483,2.61961051,185.21,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569665685,4.60643942,185.2,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569665881,2.61961051,185.21,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569666182,4.60643942,185.2,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569666386,2.61961051,185.21,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569666587,4.60048242,185.2,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569666786,4.60048242,185.19,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569666991,4.60001094,185.18,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569667287,4.59436172,185.17,185.16,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753569667697,2.61961051,185.21,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569667994,2.61961051,185.21,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569668792,2.61961051,185.21,185.18,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753569668991,2.61961051,185.21,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569669493,2.61961051,185.23,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569669793,4.04767944,185.22,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569669992,2.61961051,185.23,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569670188,4.26257533,185.22,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569670389,2.61961051,185.23,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569670585,4.26182429,185.22,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569671094,9.1750231,185.22,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569671692,16.1698507,185.22,185.11,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569671894,13.21628099,185.21,185.11,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569672092,4.25728162,185.2,185.11,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569672397,2.61961051,185.17,185.07,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569672600,5.56961051,185.17,185.07,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569673286,5.56961051,185.17,185.13,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753569673686,5.56961051,185.17,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569673887,5.56961051,185.17,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569675197,2.95,185.16,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569675395,2.61961051,185.17,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569675607,4.03929676,185.16,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569675900,5.56961051,185.19,185.09,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569676195,5.56961051,185.19,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569676596,5.56961051,185.19,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753569676798,6.98835275,185.18,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569676997,2.95,185.17,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569677194,2.95,185.17,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569678600,5.56961051,185.19,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569679003,5.56961051,185.21,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569679299,5.56961051,185.21,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569679499,5.56961051,185.21,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569679997,2.61961051,185.21,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569680201,2.95,185.2,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569681099,6.98526566,185.2,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569681596,4.03526566,185.2,185.17,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753569681800,2.95,185.19,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569682899,7.02478773,185.19,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569683096,2.95,185.19,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569683297,4.07412526,185.18,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569683501,2.95,185.16,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569683700,2.95,185.16,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569684100,2.95,185.17,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569685801,2.95,185.17,185.15,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753569686100,2.95,185.17,185.15,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753569686301,2.95,185.17,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569690297,5.3987,185.18,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569690497,5.59961051,185.23,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569690701,4.07819154,185.22,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569690899,2.98,185.24,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753569691101,4.07824663,185.23,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569691305,5.59961051,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569691509,4.08084971,185.26,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569691703,4.08084971,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569691999,5.59961051,185.27,185.18,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569692000,4.08084971,185.26,185.18,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569692196,4.08084971,185.25,185.23,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753569692400,5.59961051,185.27,185.18,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569692600,4.08315664,185.26,185.18,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569692802,4.08315664,185.25,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753569693106,4.08315664,185.26,185.24,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753569693306,4.08315664,185.25,185.24,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753569693807,4.08315664,185.25,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753569694009,4.08560531,185.26,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753569694309,4.08754367,185.26,185.25,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753569694909,4.08754367,185.26,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569695305,7.06754367,185.26,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569696007,4.08754367,185.26,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569696206,2.98,185.24,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569696408,7.06754367,185.24,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569696598,4.08754367,185.24,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569696905,2.98,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569697405,7.07417971,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569698910,12.47057971,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569700608,7.07417971,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569701207,7.07417971,185.25,185.21,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753569701405,7.07417971,185.25,184.9,12.1024301]
["bitfinex-derivatives","SOLF0:USTF0",1753569701406,2.98,185.16,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569701603,7.07417971,185.15,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569701800,4.09417971,185.14,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569702099,4.09417971,185.13,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569702405,4.09417971,185.12,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569702610,2.98,185.09,184.9,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569702804,9.69379022,185.08,184.91,0.94045158]
["bitfinex-derivatives","SOLF0:USTF0",1753569703105,2.98,185.06,184.97,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569703411,4.09417971,185.05,184.97,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569703606,4.09417971,185.04,184.97,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569703808,2.98,185.06,184.97,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569703809,4.09417971,185.03,184.97,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569704003,4.09417971,185.02,184.97,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569704204,2.61961051,184.99,184.87,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569704405,2.98,184.97,184.9,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569704700,2.98,185.02,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569704904,4.08026534,185.01,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569705099,4.08026534,185.0,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569705408,4.08026534,184.99,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569705613,4.08026534,184.98,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569705800,2.98,185.03,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569706001,4.07662791,185.02,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569706197,4.07662791,185.01,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569706404,4.07662791,185.0,184.96,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753569706702,4.07662791,184.99,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569706901,4.07662791,184.98,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569707097,2.98,185.04,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569707299,7.03870526,185.03,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569707611,4.05870526,185.02,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569707805,4.05870526,185.01,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569708006,4.05870526,185.0,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569708207,2.98,185.02,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569708407,4.01007594,185.01,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569708708,2.98,185.04,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569708906,4.01008044,185.03,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569709109,5.59961051,185.07,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569709302,4.00994911,185.06,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569709608,2.61961051,185.09,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569709609,4.00994911,185.05,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569709807,2.98,185.09,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569710000,4.00928208,185.08,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569710305,6.98928208,185.07,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569710511,4.00928208,185.06,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569710707,2.98,185.07,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569710908,4.008266,185.06,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569711108,2.98,185.07,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569711910,2.98,185.09,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569712110,6.98766537,185.08,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569712312,4.00766537,185.07,185.03,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753569712610,2.98,185.08,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569712810,6.97228463,185.07,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569713116,2.98,185.07,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569713604,5.93871455,185.16,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569713803,482.68,185.22,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569713804,3.99160817,185.15,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569714005,6.97160817,185.14,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569714205,2.98,185.12,185.08,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753569714510,2.98,185.14,185.05,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569714703,2.98,185.16,185.1,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753569714904,3.99300533,185.15,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569715111,2.61961051,185.19,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569715413,2.98,185.17,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569715712,3.99299849,185.16,185.1,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753569715913,2.98,185.14,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569716802,2.61961051,185.15,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753569717006,2.61961051,185.13,185.03,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569717209,2.98,185.12,185.06,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753569717409,2.98,185.12,185.06,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753569717808,2.98,185.12,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569718014,2.98,185.12,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569721012,5.4004,185.12,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569721215,3.11,185.09,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569724214,3.11,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569724416,3.11,185.1,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569731916,3.11,185.12,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569732122,2.61961051,185.13,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569732318,3.11,185.11,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569732622,3.11,185.11,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569732919,3.11,185.11,185.07,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753569733119,3.11,185.12,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569733620,3.11,185.12,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569735928,3.11,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569736127,3.11,185.1,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569737624,3.11,185.12,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569737926,3.11,185.12,185.02,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569738125,3.11,185.12,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569738729,3.11,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569738923,3.11,185.13,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569739126,2.61961051,185.15,185.11,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753569739321,3.11,185.14,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569739623,3.11,185.14,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569741227,7.11023916,185.14,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569744626,4.00023916,185.14,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569744931,8.5094,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569745130,12.51005858,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569745925,7.11065858,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569746230,4.00065858,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753569748032,4.00065858,185.15,185.14,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753569748230,4.00065858,185.15,185.14,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753569751735,3.15,185.19,185.17,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753569751934,5.93871455,185.22,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569752135,3.15,185.2,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569752436,3.15,185.2,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569753236,3.15,185.2,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569753429,3.15,185.2,185.17,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753569754134,3.15,185.2,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569754334,3.15,185.19,185.14,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569754525,3.15,185.19,185.04,482.42]
["bitfinex-derivatives","SOLF0:USTF0",1753569754526,5.93871455,185.24,185.18,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569754725,5.93871455,185.26,185.21,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753569754935,3.15,185.25,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569755136,3.15,185.24,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569758239,2.61961051,185.29,185.23,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753569758447,3.15,185.25,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569769348,2.61961051,185.29,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753569769553,3.15,185.27,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569769754,3.15,185.27,185.24,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753569770344,3.15,185.27,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753569770545,3.15,185.27,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569771049,3.15,185.27,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753569771351,3.15,185.24,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569771547,3.15,185.22,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569771752,3.15,185.22,185.19,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753569771954,3.15,185.22,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569773256,3.15,185.2,185.17,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753569773449,3.15,185.2,185.17,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753569773651,3.15,185.2,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569775657,3.15,185.2,185.18,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753569776058,3.15,185.19,185.18,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753569776446,3.15,185.19,185.18,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753569776646,8.01671051,185.23,185.18,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753569776851,3.15,185.2,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753569778355,3.15,185.2,185.19,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753569778656,3.17,185.21,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569781057,3.17,185.21,185.18,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753569781962,3.17,185.21,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569782158,3.17,185.21,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569782863,3.17,185.23,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569784656,3.17,185.23,185.18,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569784860,3.17,185.23,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569785061,3.17,185.23,185.21,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753569785261,3.17,185.22,185.21,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753569785864,3.17,185.22,185.21,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753569786656,3.17,185.29,185.2,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569786855,3.17,185.27,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569787066,7.1491789,185.26,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569787263,3.17,185.26,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569787460,3.17,185.28,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569787661,2.61961051,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569787662,2.61961051,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569787866,3.17,185.29,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569788266,2.61961051,185.34,185.24,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569788465,3.17,185.3,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569788661,7.15139892,185.3,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569788862,3.98139892,185.3,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569789070,3.17,185.32,185.24,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569789274,7.15139892,185.31,185.24,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569789465,3.98139892,185.3,185.24,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569789666,3.17,185.31,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569790472,3.17,185.31,185.3,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753569790867,3.17,185.32,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569791066,7.15238861,185.32,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569791365,7.15238861,185.32,185.31,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753569791571,3.17,185.32,185.31,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753569792072,2.61961051,185.37,185.31,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753569792073,3.17,185.33,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569792567,3.17,185.33,185.28,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569792768,3.17,185.33,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569793366,5.3934,185.36,185.31,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753569793572,3.17,185.35,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569793971,3.17,185.35,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569795366,3.17,185.35,185.34,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753569795567,3.17,185.35,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569795773,3.17,185.35,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569795975,3.17,185.34,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569797278,3.17,185.34,185.33,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753569797477,3.17,185.34,185.33,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753569801283,3.17,185.38,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569801485,3.17,185.36,185.34,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753569801980,5.93871455,185.44,185.31,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569802187,3.17,185.38,185.35,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753569802780,3.95879426,185.37,185.34,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753569802982,3.17,185.36,185.34,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753569804084,5.3924,185.39,185.3,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569804387,3.95751,185.38,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569804584,5.3924,185.39,185.35,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753569804779,7.12719817,185.38,185.35,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753569804983,3.17,185.38,185.35,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753569805186,3.17,185.38,185.36,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753569805688,3.17,185.38,185.36,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753569805989,3.17,185.38,185.32,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569805990,3.17,185.4,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569806586,3.17,185.39,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753569807289,3.17,185.39,185.38,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753569808086,2.9,185.42,185.39,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753569808390,2.9,185.41,185.36,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569808585,2.9,185.44,185.4,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753569808790,2.9,185.42,185.4,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753569809087,2.9,185.42,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569809286,2.9,185.42,185.36,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569809486,2.9,185.42,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569809790,2.9,185.42,185.39,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753569810089,2.9,185.42,185.39,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753569810291,2.9,185.42,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569810682,3.94936256,185.41,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569810888,5.3921,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569811089,2.9,185.39,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569811391,5.3928,185.38,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569811693,2.9,185.37,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569812690,5.393,185.37,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569812892,2.9,185.36,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569813291,2.9,185.36,185.3,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569813492,2.9,185.36,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569813692,2.9,185.36,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753569813895,2.9,185.36,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569815091,2.9,185.36,185.34,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753569815493,2.9,185.35,185.34,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1753569815687,2.9,185.37,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569815889,2.9,185.36,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753569816192,2.9,185.36,185.35,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753569816390,2.9,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569817001,8.2921,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569817191,2.9,185.39,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569817593,2.9,185.38,185.37,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753569818092,2.9,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569818288,2.9,185.4,185.38,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753569818486,2.9,185.4,185.38,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753569819096,2.9,185.4,185.39,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753569819296,2.9,185.4,185.39,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753569820697,5.3908,185.45,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569821198,6.85455685,185.44,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569821399,2.9,185.43,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569821905,2.9,185.43,185.41,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753569822105,2.9,185.43,185.36,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569822106,2.9,185.43,185.4,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753569822603,2.9,185.43,185.4,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753569822997,5.3912,185.43,185.4,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753569823194,2.9,185.42,185.4,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753569823499,2.9,185.41,185.4,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753569827203,6.86272937,185.41,185.4,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753569834608,6.86272937,185.41,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569835212,6.86272937,185.41,185.4,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753569836611,2.9,185.4,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569836813,2.9,185.38,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569837114,3.96272937,185.37,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753569837314,3.96272937,185.37,185.36,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753569837516,3.96272937,185.37,185.36,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753569838218,7.13272937,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569839816,7.13272937,185.37,185.34,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753569840017,7.13272937,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569840214,3.17,185.35,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569840522,3.17,185.33,185.32,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753569840720,7.13272937,185.33,185.32,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753569841322,3.17,185.33,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569842116,3.17,185.33,185.27,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569842327,3.17,185.31,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569842519,3.17,185.3,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569842718,3.17,185.3,185.29,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753569842923,3.17,185.3,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569843324,3.17,185.3,185.26,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753569843523,5.78961051,185.3,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569843816,3.17,185.28,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569844019,3.17,185.28,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753569844214,3.17,185.28,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569844525,3.17,185.28,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569844725,3.96140259,185.27,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569844920,3.17,185.26,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569845423,2.61961051,185.3,185.18,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569845625,3.17,185.27,185.2,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569846123,3.17,185.27,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569847423,3.17,185.29,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569848028,3.17,185.29,185.28,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753569848227,3.17,185.32,185.28,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753569848525,5.93871455,185.37,185.25,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569848526,3.17,185.3,185.25,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569849025,3.17,185.3,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569849524,3.17,185.33,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569849826,2.61961051,185.3,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569850030,3.17,185.28,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569850720,2.61961051,185.28,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569851025,3.17,185.26,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569851223,3.17,185.26,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753569851420,2.61961051,185.3,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753569851622,3.17,185.27,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569851923,2.61961051,185.3,185.26,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753569852227,3.17,185.29,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569853224,3.17,185.3,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569853614,3.17,185.3,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753569853818,3.17,185.3,185.26,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753569854024,3.17,185.3,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569854414,3.17,185.3,185.27,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753569854620,3.17,185.31,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569854821,3.17,185.33,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569855126,3.17,185.3,185.29,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753569858427,8.01341051,185.34,185.3,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753569858628,8.01341051,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569858843,3.17,185.33,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569861026,5.3941,185.33,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569861233,3.17,185.32,185.3,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753569862230,3.17,185.32,185.3,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753569862728,3.17,185.32,185.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753569862918,3.17,185.32,185.29,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753569863121,3.17,185.32,185.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753569863625,3.17,185.32,185.29,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753569865430,3.17,185.32,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569865931,3.17,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569866534,3.17,185.32,185.3,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753569866832,3.17,185.32,185.3,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753569867733,3.17,185.32,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753569869132,3.17,185.32,185.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753569869431,3.17,185.32,185.29,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753569869631,8.5645,185.32,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569869927,3.15,185.3,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569870333,3.15,185.28,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569871327,3.15,185.28,185.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753569871532,3.15,185.28,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569871933,3.15,185.28,185.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753569872136,3.15,185.27,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569873428,3.15,185.27,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569873429,3.95332999,185.27,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569873733,3.15,185.26,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569874932,3.15,185.26,185.19,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569875231,3.15,185.26,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569875428,3.95348633,185.25,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569875625,3.15,185.24,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569877034,3.15,185.24,185.17,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569877035,3.15,185.24,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569878339,3.15,185.24,185.23,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753569881835,3.96014923,185.24,185.23,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753569882043,3.15,185.28,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569882237,3.96071539,185.27,185.23,5.58961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569882438,3.15,185.3,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569882740,7.11312864,185.29,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569882942,3.96312864,185.28,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569883536,3.96312864,185.28,185.27,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753569883840,3.15,185.31,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569884235,3.96580856,185.3,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569884436,3.96580856,185.29,185.28,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753569884742,3.96580856,185.3,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569884937,3.15,185.28,185.27,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753569885241,3.15,185.28,185.27,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753569886034,7.11775773,185.28,185.27,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753569888737,3.15,185.27,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569889442,3.15,185.27,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569889641,7.12111954,185.27,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569890140,3.97111954,185.27,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569890442,3.15,185.25,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569890643,7.12111954,185.25,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569893946,7.12111954,185.25,185.24,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753569894543,3.15,185.27,185.24,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753569894743,3.15,185.27,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569894744,3.9688691,185.26,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569895041,3.9688691,185.26,185.25,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753569895641,3.9688691,185.26,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569895947,7.1188691,185.26,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569896144,7.1188691,185.26,185.25,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753569896447,3.9688691,185.26,185.25,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753569896848,3.15,185.28,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569897248,7.1194135,185.28,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753569897950,7.1194135,185.28,185.27,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753569898146,7.1194135,185.28,185.27,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753569900352,7.1194135,185.28,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569904552,3.9694135,185.28,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569905548,3.9694135,185.28,185.27,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753569905749,6.9694135,185.28,185.27,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753569906557,6.9694135,185.28,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569909957,6.9694135,185.28,185.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753569910155,3.0,185.26,185.19,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569910353,3.0,185.26,185.13,373.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753569910354,3.0,185.24,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569910554,3.0,185.22,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569910750,6.9695624,185.21,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569910955,3.0,185.21,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569911255,3.0,185.21,185.2,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753569911451,6.96955157,185.21,185.2,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753569911657,6.96955157,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569913361,6.96955157,185.21,185.2,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753569913664,3.0,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569915363,3.0,185.21,185.2,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753569917566,3.0,185.21,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569918159,3.0,185.21,185.2,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753569920266,3.0,185.21,185.19,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753569920764,3.0,185.21,185.19,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753569921465,3.0,185.22,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569923466,3.0,185.22,185.19,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753569923667,3.0,185.22,185.11,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753569923668,3.0,185.2,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569924063,3.0,185.18,185.16,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753569924965,3.0,185.18,185.17,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753569925373,3.0,185.18,185.17,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753569925778,3.0,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569925971,3.0,185.18,185.16,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753569926173,3.0,185.18,185.16,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753569926771,3.0,185.17,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753569926971,3.0,185.17,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753569927374,3.0,185.17,185.15,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753569927872,3.0,185.17,185.11,120.75961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569927873,5.399,185.17,185.13,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753569928069,2.99,185.16,185.13,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753569929476,2.61961051,185.18,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569929773,5.3988,185.17,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569929977,2.99,185.16,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569930373,2.99,185.19,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753569930568,2.99,185.19,185.11,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569930778,2.99,185.17,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569931168,2.99,185.17,185.14,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753569931368,2.99,185.17,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569932073,2.99,185.17,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569932574,2.99,185.17,185.14,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753569933285,2.99,185.17,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569946091,2.99,185.19,185.16,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753569946294,2.99,185.19,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569946695,2.99,185.18,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569947688,5.398,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569947889,2.61961051,185.25,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569948098,3.95647935,185.24,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569948397,2.99,185.22,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569948792,2.99,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569950797,6.94953534,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569952299,2.99,185.2,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569952499,2.99,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569953500,6.95709012,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569954297,12.35499012,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569954504,2.99,185.19,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569954694,3.96709012,185.18,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569954900,2.99,185.18,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569955398,2.99,185.2,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569955604,3.97013262,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569955804,2.99,185.2,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569956001,2.99,185.22,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569956304,6.96054744,185.21,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569956505,3.97054744,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569959307,3.97054744,185.2,185.19,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753569960905,3.97054744,185.2,185.19,11.12781051]
["bitfinex-derivatives","SOLF0:USTF0",1753569961212,3.06,185.29,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569961407,3.06,185.27,185.23,5.66961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569961707,3.9730876,185.26,185.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753569961910,3.9730876,185.26,185.25,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753569962111,3.06,185.29,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569962303,3.97281769,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569962504,7.03281769,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569963006,7.03281769,185.28,185.23,2.61961051]
["bitfinex-derivatives","SOLF0:USTF0",1753569963210,2.61961051,185.33,185.1,13.42071051]
["bitfinex-derivatives","SOLF0:USTF0",1753569963211,3.06,185.26,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569963509,3.06,185.24,185.23,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753569963808,3.06,185.24,185.23,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753569964001,3.06,185.24,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569964206,3.06,185.24,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569964404,3.06,185.23,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569964607,3.06,185.23,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569964804,3.06,185.22,185.21,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753569965407,3.06,185.25,185.22,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753569965710,7.03010125,185.24,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569969310,3.97010125,185.24,185.23,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753569969708,7.03010125,185.24,185.23,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753569970416,3.06,185.26,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753569970709,3.9686612,185.3,185.25,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753569970908,3.9686612,185.29,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753569971214,3.06,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569971412,7.0286612,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569981515,3.06,185.26,185.25,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753569981717,8.455,185.3,185.26,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753569981916,3.06,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569982116,7.02442976,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569983213,3.96442976,185.28,185.27,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753569986720,3.96442976,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569987422,7.05442976,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569988420,3.96442976,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753569988929,3.96442976,185.28,185.27,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753569989133,7.05442976,185.28,185.27,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753569992327,3.96442976,185.28,185.27,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753569992832,3.96442976,185.28,185.27,10.12396524]
["bitfinex-derivatives","SOLF0:USTF0",1753569993129,3.09,185.29,185.27,10.12396524]
["bitfinex-derivatives","SOLF0:USTF0",1753569993328,3.09,185.29,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569994030,7.05968496,185.29,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569997434,7.05968496,185.29,185.28,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753569998937,3.09,185.28,185.24,1.67806524]
["bitfinex-derivatives","SOLF0:USTF0",1753569999229,3.09,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569999427,3.96968496,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569999632,3.09,185.26,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753569999929,3.09,185.26,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570000132,3.96968496,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570000326,3.09,185.24,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570001333,3.09,185.24,185.23,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753570001537,7.06272724,185.24,185.23,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753570001742,7.06272724,185.24,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570001934,3.09,185.23,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570002136,3.09,185.23,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570002137,3.09,185.22,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570002336,4.76806524,185.22,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570002539,3.97184863,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570002837,3.09,185.2,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570003037,3.09,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570004240,3.09,185.19,185.18,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753570004441,3.09,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570005440,7.06168467,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570006141,7.06168467,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570006342,2.62475755,185.23,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570006343,3.97124103,185.18,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570006538,3.09,185.22,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570006746,3.09,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570006939,3.96959555,185.19,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570007243,3.09,185.18,185.15,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753570007443,3.09,185.19,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570007745,7.05772158,185.18,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570007933,3.09,185.17,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570009246,3.09,185.22,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570009446,3.9664984,185.21,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570009646,3.09,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570010245,3.09,185.18,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570011045,2.62475755,185.23,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570011244,3.09,185.21,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570012038,3.09,185.2,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570012241,3.09,185.2,185.19,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753570012450,3.09,185.2,185.19,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753570014743,3.09,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570015840,3.09,185.2,185.19,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753570017350,3.96983272,185.2,185.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753570017548,6.87983272,185.2,185.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753570018446,2.91,185.2,185.19,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753570020744,2.91,185.24,185.2,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753570020948,2.91,185.22,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570021148,6.87842646,185.22,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570021355,2.91,185.24,185.21,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753570021547,6.87846295,185.23,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570025058,2.91,185.22,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570025246,6.87846295,185.22,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570026451,3.96846295,185.22,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570026657,6.87977345,185.21,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570026955,2.91,185.21,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570027157,5.53475755,185.21,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570027357,3.96985163,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570027657,3.96919724,185.19,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570027846,2.91,185.17,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570028157,2.91,185.16,185.15,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753570028357,2.91,185.2,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570028556,3.96868499,185.19,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570028858,2.91,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570029459,2.91,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570029758,2.91,185.2,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570030057,2.91,185.18,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570031257,2.91,185.18,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570031459,2.91,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570032662,2.91,185.2,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570032863,2.91,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570034655,6.87989847,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570034861,2.91,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570035461,6.88065491,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570044167,6.88065491,185.18,185.17,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753570046572,6.88065491,185.18,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570054981,3.03,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570055180,3.03,185.16,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570055481,7.00065491,185.15,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570056684,3.97065491,185.15,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570056979,3.03,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570057174,7.00065491,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570058472,3.97065491,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570059286,3.97065491,185.13,185.12,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753570060680,3.03,185.14,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570061070,7.00595297,185.14,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570063176,3.03,185.16,185.13,4.74024652]
["bitfinex-derivatives","SOLF0:USTF0",1753570063382,3.97538394,185.15,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570063583,3.97538394,185.15,185.14,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753570064378,5.93871455,185.21,185.17,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570064379,1.68024652,185.21,185.17,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570064584,3.03,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570064778,7.00579039,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570068686,3.97579039,185.19,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570068886,3.97636486,185.2,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570069282,3.97636486,185.2,185.19,4.74024652]
["bitfinex-derivatives","SOLF0:USTF0",1753570069480,3.03,185.24,185.19,4.74024652]
["bitfinex-derivatives","SOLF0:USTF0",1753570069677,3.97807421,185.23,185.22,4.74024652]
["bitfinex-derivatives","SOLF0:USTF0",1753570070487,3.97807421,185.23,185.22,10.13744652]
["bitfinex-derivatives","SOLF0:USTF0",1753570072890,3.97807421,185.23,185.22,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753570073286,3.03,185.24,185.23,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753570073489,3.97427365,185.24,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570073691,3.97427365,185.25,185.23,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753570073889,7.00427365,185.24,185.2,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570074080,3.03,185.22,185.14,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570074285,3.03,185.2,185.18,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753570074685,5.3968,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570074882,3.97547492,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570075085,3.03,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570075292,7.00547492,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570076392,7.00547492,185.21,185.19,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753570076692,7.00547492,185.2,185.19,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753570079092,3.97547492,185.2,185.19,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753570079291,6.87919089,185.21,185.2,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753570079888,6.87919089,185.21,185.2,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753570080191,3.97919089,185.21,185.2,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753570080788,6.87919089,185.21,185.2,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753570086102,2.9,185.2,185.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753570086303,2.9,185.19,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570086597,2.9,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570086801,2.9,185.18,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570087497,2.9,185.18,185.16,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753570087706,3.9717393,185.17,185.16,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753570087897,6.8717393,185.17,185.16,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753570088612,6.8717393,185.17,185.16,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570088905,6.8717393,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570088906,2.9,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570089109,2.9,185.14,185.1,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570089405,2.9,185.14,185.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753570089702,2.9,185.14,185.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753570090504,5.3984,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570090505,2.9,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570090704,6.86924791,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570090900,3.96924791,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570092002,2.9,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570092308,2.9,185.17,185.16,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753570092506,2.9,185.17,185.16,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753570093109,2.9,185.18,185.17,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753570093309,2.9,185.2,185.17,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753570093602,6.86826745,185.19,185.14,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570093809,2.9,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570094008,2.9,185.21,185.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753570094201,2.9,185.21,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570094402,6.86973401,185.21,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570094807,3.96973401,185.21,185.19,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753570095006,3.96973401,185.2,185.19,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753570095208,2.9,185.2,185.19,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753570095505,6.86973401,185.2,185.19,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753570095907,2.9,185.19,185.18,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753570096109,6.86973401,185.19,185.18,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753570098609,6.86973401,185.19,185.18,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753570099007,2.9,185.18,185.09,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570099211,2.9,185.16,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570099410,2.9,185.16,185.14,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753570099803,2.9,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570100006,2.9,185.16,185.15,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753570100207,6.8703108,185.16,185.15,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753570106813,6.8703108,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753570110013,6.8703108,185.16,185.15,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753570110417,3.9703108,185.16,185.15,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753570110718,2.95,185.19,185.12,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570110906,2.95,185.22,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570111112,6.92820067,185.21,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570111315,3.97820067,185.2,185.19,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753570111510,3.97820067,185.2,185.19,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753570112316,122.0565,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570112512,2.95,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570112914,6.93038859,185.22,185.21,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753570113117,3.98038859,185.22,185.21,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753570113312,3.98038859,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570113507,2.95,185.23,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570113714,3.97976243,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570113916,2.95,185.23,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570114112,3.97976218,185.22,185.21,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753570114317,2.95,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570114515,3.97904874,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570114818,3.97904874,185.19,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570115017,2.62326509,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570115219,2.95,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570115410,6.92845575,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570115611,3.97845575,185.2,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570116123,2.95,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570117618,2.95,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570117823,3.98189906,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570118118,3.98189906,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570118325,2.95,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570118627,3.98250983,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570118922,2.95,185.25,185.22,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753570118923,3.98250983,185.23,185.22,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753570120022,2.95,185.25,185.23,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753570120220,3.98196314,185.24,185.23,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753570120621,2.95,185.27,185.25,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753570120826,3.98169815,185.26,185.25,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753570121020,6.93169815,185.26,185.25,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753570121326,2.95,185.26,185.25,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753570121725,2.95,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570121921,2.95,185.24,185.16,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570122116,2.95,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570122320,2.95,185.25,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570122522,3.97822834,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570122721,3.97822834,185.23,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570122919,2.95,185.21,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570123127,2.62326509,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570123327,2.95,185.24,185.22,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753570123526,2.95,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570123732,2.95,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570124729,2.95,185.22,185.18,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753570125022,2.95,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570125618,2.95,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570128740,2.95,185.22,185.2,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753570128937,2.95,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570129140,2.95,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570129337,8.01866509,185.28,185.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753570129537,3.97678798,185.27,185.22,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753570129838,3.97678798,185.26,185.22,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753570130038,2.95,185.24,185.22,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753570133647,2.95,185.27,185.23,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753570133843,2.95,185.25,185.23,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753570134749,2.95,185.25,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753570139046,2.95,185.27,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570139246,2.95,185.26,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570139853,2.95,185.25,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570140051,2.95,185.25,185.11,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753570140052,2.95,185.29,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570140353,2.95,185.28,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570140547,116.46,185.3,185.25,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753570140747,2.95,185.27,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570142153,2.95,185.29,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570142454,116.44,185.33,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753570142657,3.97102677,185.32,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570142954,2.95,185.3,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570143755,2.95,185.32,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570143955,6.9196073,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570144854,2.95,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570145056,3.96941592,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570145251,2.95,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570145452,3.96802063,185.32,185.26,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570145646,2.95,185.3,185.26,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570145948,2.95,185.3,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570146352,2.95,185.31,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570147351,2.95,185.31,185.3,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753570147553,119.04326509,185.36,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570147754,3.96528841,185.35,185.31,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753570147953,2.95,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570148755,2.95,185.33,185.32,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753570149151,2.95,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570149955,6.91436166,185.33,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570150152,3.96436166,185.32,185.24,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570150353,2.95,185.31,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570150550,2.95,185.3,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570155957,6.9204673,185.3,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570156558,3.9704673,185.3,185.29,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753570156757,6.92254086,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570160562,2.95,185.3,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570160759,6.92254086,185.3,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570161858,2.95,185.29,185.28,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753570163364,2.95,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570163559,3.97207539,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570163765,6.92207539,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570167667,6.92207539,185.31,185.3,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753570169269,2.89,185.35,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570169569,6.86146872,185.34,185.28,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570169772,2.89,185.32,185.28,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570169972,2.89,185.32,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570170663,2.89,185.32,185.3,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753570170863,2.89,185.32,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570172564,5.3931,185.36,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570172772,2.89,185.34,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570173063,3.97401394,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570173273,119.15,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570173468,119.15,185.37,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570174065,8.56197964,185.42,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570174270,119.13,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570174466,116.24,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570174671,2.89,185.39,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570175271,2.89,185.39,185.36,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753570175470,116.24,185.41,185.34,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570175471,2.89,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570179167,2.89,185.38,185.37,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753570179374,2.89,185.39,185.37,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753570179576,2.89,185.39,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570180272,2.89,185.4,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753570180478,2.89,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570180666,2.89,185.44,185.3,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570180872,2.89,185.44,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570181073,2.89,185.43,185.36,2.62326509]
["bitfinex-derivatives","SOLF0:USTF0",1753570181274,2.89,185.43,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570181672,2.89,185.43,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570181873,2.89,185.43,185.38,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753570182180,2.89,185.43,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570182573,2.89,185.43,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570184177,2.89,185.42,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570185168,2.89,185.42,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570185374,6.85113837,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570186278,2.89,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570187280,5.3907,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570187485,2.89,185.42,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570187677,5.3907,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570187879,2.89,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570188079,6.84918002,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570189587,6.84787305,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570191484,2.89,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570191688,2.89,185.43,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570191886,3.95681471,185.42,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570192177,2.89,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570193188,5.3907,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570193383,3.95432955,185.43,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570193584,2.89,185.41,185.38,8.01556509]
["bitfinex-derivatives","SOLF0:USTF0",1753570194181,2.89,185.41,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570194375,2.89,185.43,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753570194580,2.89,185.43,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570194986,8.281,185.43,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570195189,2.89,185.42,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570201094,2.92,185.44,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570201289,3.95262852,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570201689,6.87262852,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570201986,2.92,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570202188,2.92,185.44,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570203088,2.92,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570203289,6.87418674,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570204492,2.92,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570204788,121.4905,185.45,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570204992,2.92,185.44,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570205994,2.92,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570206199,6.87582995,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570207393,12.26672995,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570212095,6.87582995,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570213997,3.95582995,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570214397,6.87582995,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570218302,3.95582995,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570218904,3.95582995,185.43,185.42,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753570221309,3.95582995,185.43,185.42,4.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570221507,6.87582995,185.43,185.42,4.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570222615,6.87582995,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753570222803,6.87582995,185.43,185.42,4.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570228316,6.87582995,185.43,185.42,10.06701587]
["bitfinex-derivatives","SOLF0:USTF0",1753570228717,3.95582995,185.43,185.42,10.06701587]
["bitfinex-derivatives","SOLF0:USTF0",1753570231719,3.06,185.45,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753570231920,3.06,185.45,185.44,4.68581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570232319,7.01173015,185.45,185.44,10.07641587]
["bitfinex-derivatives","SOLF0:USTF0",1753570235216,3.95173015,185.45,185.44,4.68581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570235519,7.01173015,185.45,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570235720,7.01173015,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570239218,3.95173015,185.44,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570239418,1.67581587,185.42,185.36,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570239622,3.95173015,185.41,185.36,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570239823,3.06,185.4,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570240024,3.06,185.38,185.36,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570240325,3.06,185.41,185.38,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753570240514,115.82,185.46,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570240515,7.01419364,185.4,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570240719,3.95419364,185.4,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570241017,3.06,185.41,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570241320,3.06,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570241720,7.01446302,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570243425,3.06,185.4,185.38,10.07811587]
["bitfinex-derivatives","SOLF0:USTF0",1753570243621,3.95510029,185.39,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570243833,7.01510029,185.39,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570245425,7.01510029,185.39,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570245426,3.06,185.38,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570245625,7.01510029,185.38,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570246427,7.01510029,185.38,185.37,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753570246824,7.01510029,185.38,185.27,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1753570246825,3.06,185.37,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570247129,3.06,185.37,185.34,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753570247130,3.06,185.35,185.34,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753570248328,3.06,185.35,185.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570248725,7.01136809,185.35,185.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753570249923,7.01136809,185.35,185.34,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753570250123,3.06,185.35,185.34,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753570264638,1.67581587,185.42,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570264941,2.98,185.4,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570265635,2.98,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570271744,6.92920815,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570277551,2.98,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570278959,2.98,185.41,185.4,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753570279150,6.93474385,185.41,185.4,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753570279555,6.93474385,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570282955,3.95474385,185.41,185.4,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753570283354,2.98,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570283552,6.94275655,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570283752,6.94275655,185.42,185.41,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753570285357,3.96275655,185.42,185.41,9.99731587]
["bitfinex-derivatives","SOLF0:USTF0",1753570287362,3.11,185.46,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570287554,7.00546459,185.46,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570288256,3.11,185.45,185.44,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570288453,3.89546459,185.45,185.44,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570288754,7.00546459,185.45,185.44,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570289060,7.00546459,185.45,185.44,10.15641587]
["bitfinex-derivatives","SOLF0:USTF0",1753570290155,3.11,185.45,185.44,10.15641587]
["bitfinex-derivatives","SOLF0:USTF0",1753570294154,3.11,185.47,185.44,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570294360,3.11,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570294560,6.99841806,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570294759,3.11,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570295565,3.11,185.48,185.47,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570296462,3.11,185.53,185.47,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570296667,5.56309652,185.52,185.47,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570296867,3.11,185.5,185.47,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570298468,3.11,185.5,185.47,7.06551587]
["bitfinex-derivatives","SOLF0:USTF0",1753570298767,3.11,185.5,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570298972,3.11,185.5,185.49,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570299168,7.06361587,185.54,185.49,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570299169,3.11,185.51,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570301667,3.11,185.51,185.49,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570301869,3.11,185.51,185.47,4.76581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570303171,3.11,185.51,185.47,10.15551587]
["bitfinex-derivatives","SOLF0:USTF0",1753570304073,3.11,185.51,185.47,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753570305079,3.88105192,185.5,185.47,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753570305278,3.11,185.49,185.47,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753570306184,3.11,185.49,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753570306486,3.11,185.49,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570315490,3.11,185.49,185.48,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753570315686,3.11,185.49,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570320395,3.1,185.51,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570320595,1.67581587,185.56,185.5,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570320799,3.1,185.54,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570320987,6.96940519,185.53,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570321194,3.1,185.53,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570324596,3.1,185.53,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570325696,3.1,185.54,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570325898,3.1,185.55,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570326099,3.86940058,185.54,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570326298,3.1,185.53,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570329408,6.97222826,185.53,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570331412,3.1,185.53,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570332405,6.97407547,185.53,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570333110,3.1,185.53,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570333513,6.97412896,185.53,185.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570338512,3.1,185.52,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570338710,3.87412896,185.53,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570338711,3.1,185.5,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570342609,6.97604805,185.5,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570343109,3.1,185.5,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570343412,6.98092548,185.5,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570347910,6.98092548,185.5,185.48,9.99511587]
["bitfinex-derivatives","SOLF0:USTF0",1753570348106,3.16,185.48,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570348311,3.88025874,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570348507,7.04025874,185.46,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570349311,3.16,185.46,185.45,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753570350418,3.16,185.46,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570357420,1.67581587,185.49,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570357624,3.16,185.47,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570370828,7.03619573,185.47,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570372730,3.16,185.46,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570372930,3.16,185.46,185.45,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753570373729,3.16,185.46,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570373930,3.16,185.46,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570374127,3.16,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570374432,5.93871455,185.53,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570374433,3.16,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570374732,7.03684021,185.43,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570374925,3.16,185.42,185.33,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753570375127,3.16,185.4,185.37,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570375530,3.16,185.4,185.35,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570376034,3.16,185.4,185.36,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753570377038,3.16,185.4,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753570377431,3.16,185.4,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570377631,3.16,185.4,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570378331,3.16,185.4,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570379433,3.16,185.4,185.37,4.78581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570379835,3.16,185.4,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570380032,2.91,185.39,185.38,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753570380838,2.91,185.39,185.38,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753570385235,1.67581587,185.44,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570385538,2.91,185.42,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570386139,2.91,185.42,185.39,4.78581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570386336,2.91,185.42,185.39,10.17781587]
["bitfinex-derivatives","SOLF0:USTF0",1753570386536,2.91,185.42,185.39,4.78581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570386736,2.91,185.42,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570386936,2.91,185.43,185.41,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570387141,2.91,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570388043,2.91,185.43,185.41,10.17721587]
["bitfinex-derivatives","SOLF0:USTF0",1753570388341,2.91,185.43,185.41,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753570388948,1.67581587,185.42,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570389146,1.67581587,185.42,185.37,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570389147,2.91,185.41,185.37,4.78581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570389546,2.91,185.41,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570390248,2.91,185.41,185.38,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753570397346,2.91,185.41,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753570397850,2.91,185.41,185.39,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753570398052,2.91,185.41,185.38,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753570399953,2.91,185.41,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753570400153,4.58581587,185.4,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753570400851,4.58581587,185.4,185.38,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753570401048,2.91,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570401254,2.91,185.37,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570402059,1.67581587,185.36,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570402257,2.91,185.35,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753570404259,2.91,185.35,185.33,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753570410764,3.05,185.35,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570412167,3.05,185.37,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570412465,3.05,185.36,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570413167,3.05,185.35,185.24,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1753570413463,3.05,185.34,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570413866,3.05,185.34,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570419375,3.05,185.34,185.32,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753570422379,3.05,185.34,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570427877,3.05,185.34,185.28,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570428080,26.9257,185.64,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570428081,3.05,185.32,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570429181,3.05,185.32,185.31,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753570442395,3.88041562,185.34,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753570442686,3.8804804,185.33,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753570443092,6.7904804,185.33,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753570444793,2.91,185.32,185.31,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753570445089,6.7904804,185.32,185.31,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753570446295,6.7904804,185.32,185.31,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753570446694,6.7904804,185.32,185.3,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753570446894,6.7904804,185.31,185.3,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753570448195,6.7904804,185.31,185.29,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570448196,2.91,185.3,185.29,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753570448495,6.79456399,185.3,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570448689,2.91,185.29,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570449296,2.91,185.29,185.27,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753570450196,2.91,185.29,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753570450397,6.79406913,185.29,185.28,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753570453302,2.91,185.29,185.28,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753570459702,5.3936,185.34,185.3,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753570460007,6.79083644,185.33,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570460204,2.91,185.35,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570460404,2.91,185.35,185.34,10.18931587]
["bitfinex-derivatives","SOLF0:USTF0",1753570460604,6.79183214,185.35,185.34,10.18931587]
["bitfinex-derivatives","SOLF0:USTF0",1753570461006,2.91,185.35,185.34,10.18931587]
["bitfinex-derivatives","SOLF0:USTF0",1753570461409,7.06781587,185.4,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570461609,3.88124334,185.39,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570461907,2.91,185.37,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570462107,6.79124334,185.37,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570462904,6.79124334,185.37,185.36,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753570466013,6.79124334,185.37,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570468406,2.95,185.36,185.34,10.02931587]
["bitfinex-derivatives","SOLF0:USTF0",1753570469507,2.95,185.36,185.34,7.06931587]
["bitfinex-derivatives","SOLF0:USTF0",1753570469712,2.95,185.36,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570470611,2.95,185.36,185.35,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753570475507,2.95,185.36,185.35,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753570476020,2.95,185.36,185.34,4.63581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570476517,2.95,185.36,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570478215,2.95,185.35,185.3,4.63581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570478418,2.95,185.35,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570479117,1.67581587,185.34,185.3,4.63581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570479317,1.67581587,185.34,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570479318,2.95,185.33,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570480014,2.95,185.31,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570480414,5.3947,185.3,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570480614,2.95,185.29,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570482609,2.95,185.29,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570484612,2.95,185.29,185.26,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570484812,2.95,185.29,185.24,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570485018,2.95,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570485413,2.95,185.29,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570489318,2.95,185.29,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570490323,2.95,185.29,185.26,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570490324,2.95,185.29,185.26,7.07161587]
["bitfinex-derivatives","SOLF0:USTF0",1753570490526,2.95,185.29,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570492323,2.95,185.29,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570492517,2.95,185.29,185.26,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570492723,2.95,185.29,185.26,4.63581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570493227,2.95,185.28,185.26,4.63581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570495029,2.95,185.28,185.26,10.03161587]
["bitfinex-derivatives","SOLF0:USTF0",1753570495229,2.95,185.28,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753570515054,2.95,185.28,185.25,7.07191587]
["bitfinex-derivatives","SOLF0:USTF0",1753570515055,2.95,185.28,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753570515754,2.95,185.28,185.26,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753570516052,2.95,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753570522359,6.8341823,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753570522953,3.8841823,185.28,185.26,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753570523154,2.97,185.27,185.26,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753570534365,6.85873588,185.27,185.26,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753570537268,6.85873588,185.27,185.26,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753570538271,6.85873588,185.27,185.26,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753570542371,2.97,185.27,185.26,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753570546280,6.85882676,185.27,185.26,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753570547472,3.05,185.3,185.29,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753570547671,6.93965845,185.3,185.29,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753570548576,3.05,185.29,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753570548778,3.05,185.27,185.24,4.82581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570548970,3.05,185.27,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753570549376,3.05,185.27,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753570549874,6.93851281,185.27,185.26,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753570550979,6.93851281,185.27,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753570552382,3.05,185.26,185.22,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570552583,3.05,185.26,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753570552777,3.05,185.24,185.2,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570552982,3.05,185.24,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753570553184,3.05,185.24,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753570553983,3.05,185.24,185.22,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753570555179,3.05,185.24,185.2,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570555482,3.05,185.24,185.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753570555782,3.05,185.24,185.19,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753570557180,3.88175525,185.23,185.19,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753570557375,2.9,185.22,185.19,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753570557784,2.9,185.22,185.2,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753570558085,2.9,185.22,185.2,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753570558475,2.9,185.22,185.18,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753570558676,2.9,185.22,185.17,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570558976,131.12,185.34,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570558977,2.9,185.2,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570559181,2.9,185.2,185.15,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570559380,2.9,185.2,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570560087,2.9,185.2,185.15,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570560385,2.9,185.2,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570560576,2.9,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570560782,2.9,185.22,185.19,4.64581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570560982,2.9,185.22,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570561386,2.9,185.22,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570561589,1.67581587,185.21,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570561783,2.9,185.2,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570562689,2.9,185.2,185.16,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570562889,2.9,185.2,185.14,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570563091,1.67581587,185.19,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570563388,2.9,185.18,185.16,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753570565084,2.9,185.18,185.16,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753570566183,2.9,185.18,185.15,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753570570590,2.9,185.16,185.14,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753570573390,2.9,185.16,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570573391,1.67581587,185.15,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570573591,2.9,185.14,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570573895,2.9,185.14,185.12,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753570574293,2.9,185.14,185.12,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753570578197,2.9,185.14,185.12,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753570578397,2.9,185.14,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570579900,2.9,185.14,185.12,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753570580201,2.9,185.14,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570580397,2.9,185.14,185.12,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753570580600,2.9,185.14,185.12,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753570581798,2.9,185.14,185.1,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570581999,2.9,185.14,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570582796,2.9,185.14,185.08,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570582797,2.9,185.14,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570584002,8.2995,185.14,185.08,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570584200,2.9,185.12,185.07,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570584405,2.9,185.12,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570585207,2.9,185.11,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570585408,2.9,185.11,185.08,4.64581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570586106,2.9,185.11,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570586307,2.9,185.1,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753570589201,2.97,185.09,185.08,4.57581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570589399,2.97,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570589800,5.4004,185.11,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570590006,2.97,185.1,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570590710,2.97,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570592314,5.4,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570592507,2.97,185.11,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570593014,2.97,185.1,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570593807,2.97,185.1,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570594111,8.3719,185.06,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570594308,2.97,185.04,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570594705,5.4028,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570594907,2.97,185.02,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570595705,2.97,185.02,184.98,7.07981587]
["bitfinex-derivatives","SOLF0:USTF0",1753570595915,2.97,185.02,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570596111,2.97,185.02,184.98,7.07981587]
["bitfinex-derivatives","SOLF0:USTF0",1753570596311,2.97,185.02,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570597112,1.67581587,185.03,184.98,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570597316,2.97,185.01,184.98,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570597509,4.64581587,185.03,184.98,1.67581587]
["bitfinex-derivatives","SOLF0:USTF0",1753570597710,2.97,185.02,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570598017,2.97,185.02,185.01,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753570600013,1.67581587,185.05,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570600207,5.93871455,185.15,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570600208,2.97,185.03,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570601015,2.97,185.03,185.02,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753570601215,2.97,185.03,185.02,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753570601416,2.97,185.06,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570601621,2.97,185.08,185.07,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753570601914,2.97,185.08,185.07,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753570602119,2.97,185.08,185.07,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753570603609,2.97,185.08,185.06,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753570607916,2.97,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570608114,2.97,185.08,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753570608314,2.97,185.08,185.07,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753570609919,2.97,185.08,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753570610222,2.97,185.08,185.06,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753570611018,2.97,185.08,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753570612223,2.97,185.08,185.06,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753570613423,2.97,185.08,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570613627,2.97,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570614230,2.97,185.08,185.02,2.62884408]
["bitfinex-derivatives","SOLF0:USTF0",1753570614422,2.97,185.08,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570614819,2.97,185.08,185.04,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753570615022,2.97,185.08,185.04,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753570615224,2.97,185.08,185.04,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753570615426,2.97,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570615625,2.97,185.08,185.05,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753570615929,2.97,185.08,185.05,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753570616225,2.97,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570617824,2.62884408,185.11,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753570618034,2.9,185.1,185.07,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753570618323,2.9,185.1,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570619726,2.9,185.1,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753570619925,2.9,185.1,185.07,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753570620125,2.9,185.12,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570620326,2.9,185.12,185.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570620528,2.9,185.12,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570620829,2.9,185.12,185.09,1.6809655]
["bitfinex-derivatives","SOLF0:USTF0",1753570621032,1.6809655,185.15,185.11,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753570621233,1.6809655,185.15,185.11,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753570621733,2.9,185.14,185.12,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753570622233,2.9,185.14,185.12,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753570622726,2.9,185.14,185.12,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753570625632,2.9,185.14,185.12,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753570627629,2.9,185.14,185.12,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753570628027,2.9,185.14,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570628333,2.9,185.12,185.04,2.62665563]
["bitfinex-derivatives","SOLF0:USTF0",1753570628633,2.9,185.12,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570629132,2.9,185.12,185.08,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753570629332,2.9,185.1,185.08,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753570634947,2.9,185.1,185.08,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753570636148,2.9,185.1,185.09,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753570636344,2.9,185.1,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570638346,2.9,185.1,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570638951,2.9,185.1,185.07,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753570639450,2.9,185.1,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753570639948,2.9,185.1,185.08,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753570640150,2.9,185.1,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570641154,2.9,185.1,185.09,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753570641348,2.9,185.1,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570642150,6.7844646,185.1,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570644761,6.7844646,185.1,185.09,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753570644762,3.8844646,185.1,185.09,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753570645061,2.9,185.1,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753570646261,2.9,185.1,185.09,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753570651559,3.09,185.1,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753570651762,6.98031071,185.1,185.09,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753570652262,6.98031071,185.1,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753570653566,3.89031071,185.1,185.07,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753570653766,3.09,185.08,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570654065,3.09,185.1,185.03,1.68175833]
["bitfinex-derivatives","SOLF0:USTF0",1753570654262,6.98000134,185.09,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570654466,3.89000134,185.09,185.07,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753570654658,6.98000134,185.08,185.07,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753570655669,4.77175833,185.1,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753570655968,4.77175833,185.1,185.09,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753570655969,6.98020322,185.1,185.09,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753570656469,4.77175833,185.12,185.11,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753570656668,6.98057722,185.12,185.11,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753570657066,3.09,185.12,185.11,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753570657366,117.95,185.14,185.13,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753570657567,6.98129957,185.14,185.13,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753570658264,1.68175833,185.18,185.13,1.68175833]
["bitfinex-derivatives","SOLF0:USTF0",1753570658468,3.09,185.15,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570659260,3.09,185.15,185.14,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753570666275,114.86,185.2,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570666578,3.88956924,185.19,185.16,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753570666778,3.88956924,185.18,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570666979,6.97956924,185.17,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570667369,3.09,185.17,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570669478,114.82,185.24,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570669680,3.88797535,185.23,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570669878,3.88797535,185.22,185.19,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753570670080,3.88797535,185.21,185.19,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753570670276,3.09,185.2,185.19,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753570673184,3.09,185.2,185.18,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753570673781,3.09,185.2,185.17,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753570674079,3.09,185.18,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570674280,3.09,185.18,185.15,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570674981,3.09,185.18,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753570675187,3.09,185.18,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570675487,3.09,185.16,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570675884,3.09,185.16,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570676080,3.09,185.14,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570676281,3.09,185.14,185.11,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753570676682,3.09,185.14,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570676885,3.09,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753570677179,3.09,185.13,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753570677882,3.09,185.13,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753570678887,3.09,185.13,185.09,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753570679287,3.09,185.13,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570679288,8.4898,185.13,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570679485,2.62551969,185.12,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570679686,3.01,185.11,185.03,2.62551969]
["bitfinex-derivatives","SOLF0:USTF0",1753570679886,3.01,185.11,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570680384,3.01,185.11,185.08,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753570681787,3.01,185.11,185.09,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753570682782,3.01,185.11,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570682984,3.01,185.11,185.1,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753570687391,3.01,185.13,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753570687692,3.01,185.15,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570688087,3.01,185.15,185.12,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753570688289,3.01,185.15,185.12,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753570688789,3.01,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570693698,3.01,185.15,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570699005,5.3992,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570699210,3.88197434,185.14,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570699409,3.01,185.13,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570701212,3.01,185.13,185.11,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753570704913,3.01,185.13,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570707714,3.01,185.13,185.11,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753570709217,3.01,185.13,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753570710317,3.01,185.13,185.11,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753570711020,3.01,185.13,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570714723,6.89383569,185.13,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570714921,7.0806071,185.14,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570714922,2.98,185.12,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570716822,4.6612071,185.12,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570717017,2.98,185.11,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570717425,2.98,185.11,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753570717623,2.98,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570720326,6.87338981,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570724328,2.98,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570724532,3.89242602,185.11,185.1,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753570724723,2.98,185.13,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570724924,3.89251063,185.12,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570725124,2.98,185.13,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570725319,6.87313753,185.13,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753570731032,2.98,185.12,185.11,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753570731232,6.87313753,185.12,185.11,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753570732729,3.89313753,185.12,185.11,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753570732934,3.89634868,185.13,185.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753570733332,6.87634868,185.13,185.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753570733729,6.87634868,185.13,185.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753570734431,3.89634868,185.13,185.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753570735332,6.87634868,185.13,185.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753570739940,6.87634868,185.13,185.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753570741436,6.87634868,185.13,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753570741636,3.89634868,185.12,185.08,1.6812071]
["bitfinex-derivatives","SOLF0:USTF0",1753570741939,3.16,185.1,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570742646,3.16,185.1,185.09,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753570743545,3.16,185.12,185.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753570743746,7.05626478,185.12,185.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753570744043,3.89626478,185.12,185.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753570744246,3.16,185.14,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570744450,3.89623547,185.13,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570745148,7.05623547,185.13,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570745338,7.05623547,185.13,185.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753570751456,7.05573712,185.13,185.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753570762668,7.05573712,185.13,185.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753570763068,3.16,185.12,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570763268,3.16,185.12,185.02,9.06979011]
["bitfinex-derivatives","SOLF0:USTF0",1753570763464,3.16,185.12,185.09,4.7512071]
["bitfinex-derivatives","SOLF0:USTF0",1753570763664,3.16,185.12,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570764068,3.89990323,185.11,185.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753570764268,7.05990323,185.11,185.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753570764969,3.16,185.11,185.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753570765366,3.16,185.15,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570765566,7.06210069,185.14,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753570765770,3.90210069,185.14,185.12,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753570765970,7.06210069,185.13,185.12,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753570766366,3.16,185.13,185.12,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753570767674,3.13,185.19,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753570767973,3.13,185.17,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753570768173,7.03274419,185.17,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753570769474,7.03274419,185.17,185.16,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753570769770,3.90274419,185.17,185.15,1.6812071]
["bitfinex-derivatives","SOLF0:USTF0",1753570769970,7.03274419,185.16,185.15,4.5512071]
["bitfinex-derivatives","SOLF0:USTF0",1753570771273,7.03274419,185.16,185.15,9.9502071]
["bitfinex-derivatives","SOLF0:USTF0",1753570774271,3.13,185.18,185.17,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753570774467,7.02851958,185.18,185.17,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753570774667,7.02851958,185.18,185.17,9.9497071]
["bitfinex-derivatives","SOLF0:USTF0",1753570774868,3.89851958,185.18,185.17,9.9497071]
["bitfinex-derivatives","SOLF0:USTF0",1753570775275,7.02851958,185.18,185.17,9.9497071]
["bitfinex-derivatives","SOLF0:USTF0",1753570776277,3.13,185.18,185.17,9.9497071]
["bitfinex-derivatives","SOLF0:USTF0",1753570777676,3.13,185.18,185.15,1.6812071]
["bitfinex-derivatives","SOLF0:USTF0",1753570777980,3.89575095,185.17,185.13,4.5512071]
["bitfinex-derivatives","SOLF0:USTF0",1753570778278,3.13,185.16,185.13,4.5512071]
["bitfinex-derivatives","SOLF0:USTF0",1753570778679,3.13,185.16,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753570778875,3.13,185.16,185.13,4.5512071]
["bitfinex-derivatives","SOLF0:USTF0",1753570780478,3.13,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570780676,3.89549361,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570780877,7.02549361,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570784481,3.13,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570784687,3.13,185.16,185.15,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753570785289,1.6812071,185.19,185.16,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753570785491,7.02563038,185.18,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753570786189,7.02563038,185.18,185.17,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753570789295,3.89563038,185.18,185.16,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753570789590,3.13,185.16,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753570789892,3.13,185.16,185.11,1.6812071]
["bitfinex-derivatives","SOLF0:USTF0",1753570790093,3.13,185.16,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753570791192,3.13,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570791393,3.89538839,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570791595,7.02538839,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570797100,7.02538839,185.16,185.15,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753570797601,3.13,185.16,185.15,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753570800598,3.13,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570800803,3.13,185.16,185.15,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753570802303,3.13,185.16,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570802904,3.13,185.16,185.15,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753570803406,3.13,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570803706,3.13,185.16,185.14,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753570804306,3.13,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570807703,6.87357446,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753570808097,2.93,185.15,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570808498,2.93,185.13,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570809105,2.93,185.13,185.06,2.62568983]
["bitfinex-derivatives","SOLF0:USTF0",1753570809304,2.93,185.13,185.12,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753570809607,6.67331481,185.13,185.12,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753570809910,2.93,185.13,185.12,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753570814207,2.93,185.13,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570814812,4.61127752,185.13,185.08,1.68127752]
["bitfinex-derivatives","SOLF0:USTF0",1753570815112,2.93,185.11,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570816311,2.93,185.09,185.04,6.06536983]
["bitfinex-derivatives","SOLF0:USTF0",1753570816506,1.68127752,185.1,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570816507,1.68127752,185.05,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570816718,4.61127752,185.02,185.01,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753570817010,2.93,185.01,184.96,1.68127752]
["bitfinex-derivatives","SOLF0:USTF0",1753570817217,2.93,184.98,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570817417,2.93,184.98,184.97,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753570818017,2.93,184.98,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570819021,2.93,184.98,184.97,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753570822423,2.93,184.98,184.97,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753570823122,2.63072087,185.02,184.93,2.63072087]
["bitfinex-derivatives","SOLF0:USTF0",1753570823320,2.63072087,185.06,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570823529,2.93,185.05,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570823830,2.93,185.03,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570825333,2.93,185.03,185.01,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753570826936,2.93,185.06,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570827125,2.93,185.06,184.97,2.63072087]
["bitfinex-derivatives","SOLF0:USTF0",1753570827330,2.93,185.06,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570827528,2.63072087,185.05,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753570827839,3.18,185.04,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753570828029,3.18,185.04,185.0,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753570828231,3.18,185.04,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753570829132,3.18,185.04,184.95,2.63072087]
["bitfinex-derivatives","SOLF0:USTF0",1753570829133,3.18,185.04,185.0,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753570830338,3.18,185.04,185.0,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753570830638,3.18,185.04,185.01,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753570831838,3.18,185.04,184.99,2.63072087]
["bitfinex-derivatives","SOLF0:USTF0",1753570832041,3.18,185.04,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753570832640,2.63072087,185.09,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753570833343,3.18,185.08,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753570836938,3.18,185.08,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753570841351,3.18,185.08,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753570842652,3.18,185.08,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753570843957,3.18,185.08,185.05,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753570845845,3.18,185.08,185.05,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753570846848,3.18,185.08,185.05,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753570850052,2.63072087,185.09,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753570850357,117.9,185.09,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753570850657,3.18,185.08,185.07,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753570851059,3.18,185.08,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753570853052,3.18,185.08,185.07,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753570854263,3.18,185.08,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753570855357,3.18,185.08,185.06,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753570855565,3.18,185.08,185.06,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753570857065,3.18,185.08,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753570857267,3.18,185.08,185.07,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753570861065,3.01,185.13,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753570861270,3.01,185.13,185.0,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1753570861271,117.71,185.12,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570861467,117.71,185.12,185.08,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753570861468,8.42942987,185.11,185.08,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753570861674,4.69201591,185.09,185.08,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753570862164,4.69201591,185.09,185.08,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753570863067,3.01,185.09,185.08,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753570863972,3.01,185.09,185.08,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753570867073,3.01,185.08,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570867274,123.12992596,185.07,185.0,1.68201591]
["bitfinex-derivatives","SOLF0:USTF0",1753570867478,6.74791005,185.06,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570868280,6.74791005,185.06,185.05,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753570869179,6.74791005,185.06,184.95,2.62911091]
["bitfinex-derivatives","SOLF0:USTF0",1753570869180,3.01,185.04,184.95,2.62911091]
["bitfinex-derivatives","SOLF0:USTF0",1753570869374,114.72,185.03,184.97,2.62911091]
["bitfinex-derivatives","SOLF0:USTF0",1753570869574,3.01,185.11,184.99,2.62911091]
["bitfinex-derivatives","SOLF0:USTF0",1753570869774,5.63911091,185.09,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570869979,3.01,185.07,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570870279,3.01,185.05,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570870479,3.01,185.04,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570875178,3.01,185.04,185.01,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753570875377,3.01,185.04,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570875783,3.01,185.04,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570876383,3.01,185.04,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570877486,3.01,185.04,185.01,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753570877784,3.01,185.04,185.02,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753570877984,3.01,185.04,185.02,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753570878180,3.01,185.03,185.02,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753570878788,3.01,185.03,185.02,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753570880285,3.01,185.03,185.02,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753570881184,3.01,185.03,185.01,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753570881488,3.01,185.02,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570881685,3.01,185.02,185.01,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753570881880,3.01,185.02,185.01,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753570884590,3.01,185.02,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570884890,3.01,185.02,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570885090,3.01,185.02,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570886194,3.01,185.02,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570886390,8.03111091,185.05,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570886592,3.73915368,185.04,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570886786,3.01,185.03,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753570887696,3.01,185.03,185.0,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753570887895,3.01,185.03,185.0,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753570888496,3.01,185.03,185.01,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753570888697,3.01,185.03,185.01,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753570888895,4.55323475,185.02,185.01,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753570894504,2.87,185.02,185.01,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753570894998,2.87,185.1,185.01,4.80323475]
["bitfinex-derivatives","SOLF0:USTF0",1753570895301,2.87,185.1,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570895302,2.87,185.06,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570896404,2.87,185.06,185.04,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753570898206,2.87,185.06,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753570899404,4.55323475,185.06,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753570899708,1.68323475,185.06,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753570899901,2.87,185.05,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753570904003,6.60839863,185.05,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753570905112,2.87,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570905311,1.68323475,185.03,184.98,1.68323475]
["bitfinex-derivatives","SOLF0:USTF0",1753570905611,2.87,185.02,184.98,1.68323475]
["bitfinex-derivatives","SOLF0:USTF0",1753570906007,2.87,185.02,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570906404,2.87,185.02,185.01,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753570916615,2.87,185.03,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753570917513,1.68323475,185.04,185.03,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753570917709,5.42993008,185.04,185.03,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753570918110,8.40993008,185.04,185.03,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753570918814,8.40993008,185.04,185.03,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753570919012,2.98,185.04,185.03,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753570919818,2.98,185.06,185.05,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753570920007,4.66323475,185.06,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570920213,2.98,185.04,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570920513,2.98,185.04,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570921416,2.98,185.04,185.03,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753570925311,2.98,185.04,185.03,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753570927418,2.98,185.04,185.0,1.68323475]
["bitfinex-derivatives","SOLF0:USTF0",1753570927722,2.98,185.04,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753570928322,2.98,185.04,185.02,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753570929321,2.98,185.04,185.03,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753570934522,4.66323475,185.04,185.03,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753570944720,4.66323475,185.04,185.03,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753570945124,4.66323475,185.04,185.03,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753570948229,1.68323475,185.04,185.02,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753570948531,3.16,185.03,185.02,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753570952636,3.16,185.03,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570952935,3.16,185.01,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570953833,3.16,185.01,184.99,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753570954036,3.16,184.99,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570954628,3.16,184.99,184.97,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753570955328,3.16,184.99,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570956133,3.16,184.99,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570957633,3.16,184.99,184.97,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753570957826,4.84323475,184.98,184.92,1.68323475]
["bitfinex-derivatives","SOLF0:USTF0",1753570958025,4.84323475,184.96,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570958228,3.16,184.95,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570958433,3.16,184.95,184.92,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753570958624,1.68323475,184.94,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570958833,4.84323475,184.94,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570959031,3.16,184.93,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570959228,3.16,184.93,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570959434,3.16,184.88,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570959627,3.16,184.88,184.87,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753570960031,3.16,184.88,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570960428,3.16,184.86,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570960633,3.16,184.84,184.77,1.68323475]
["bitfinex-derivatives","SOLF0:USTF0",1753570960831,3.16,184.8,184.79,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753570961030,3.16,184.8,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570961233,1.68323475,184.81,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570961527,4.84323475,184.83,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570961728,3.16,184.84,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570961933,3.16,184.82,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570962434,363.38,184.91,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570962435,3.16,184.79,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570962634,1.68323475,184.81,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570962932,3.16,184.84,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570963737,3.16,184.84,184.77,2.63575282]
["bitfinex-derivatives","SOLF0:USTF0",1753570963935,3.16,184.84,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570964132,3.16,184.84,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570964834,3.16,184.84,184.83,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753570965034,3.16,184.84,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570965331,3.16,184.84,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570965534,2.63575282,184.87,184.77,2.63575282]
["bitfinex-derivatives","SOLF0:USTF0",1753570965535,3.16,184.86,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570966133,3.16,184.86,184.82,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753570966334,3.16,184.86,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570967944,3.16,184.86,184.83,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753570968630,3.16,184.86,184.82,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753570970134,3.16,184.86,184.82,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753570970338,3.16,184.86,184.83,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753570971844,3.16,184.86,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570973848,3.16,184.86,184.83,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753570975743,3.16,184.88,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570975949,3.16,184.88,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570976144,3.16,184.9,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753570976545,3.16,184.9,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753570976747,3.16,184.9,184.88,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753570977248,3.05,184.89,184.88,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753570977445,3.05,184.91,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570977946,3.05,184.91,184.9,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753570978342,115.1,184.94,184.85,2.63575282]
["bitfinex-derivatives","SOLF0:USTF0",1753570978642,3.05,184.92,184.91,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753570978850,3.05,184.92,184.85,2.63575282]
["bitfinex-derivatives","SOLF0:USTF0",1753570979042,3.05,184.92,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570979541,3.05,184.92,184.9,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753570979738,3.05,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570980547,3.05,184.93,184.9,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753570980751,3.05,184.93,184.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753570981850,3.05,184.93,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753570982051,3.05,184.93,184.91,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753570982949,3.05,184.93,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753570983151,3.05,184.93,184.92,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753570985448,3.05,184.93,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570985752,3.05,184.93,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570986051,3.05,184.93,184.89,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753570986452,3.05,184.93,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570986753,3.05,184.93,184.85,2.63575282]
["bitfinex-derivatives","SOLF0:USTF0",1753570986954,3.05,184.93,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570987344,3.05,184.93,184.85,2.63575282]
["bitfinex-derivatives","SOLF0:USTF0",1753570987345,3.05,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753570988352,3.05,184.93,184.91,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753570989064,3.05,184.93,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753570989765,3.05,184.93,184.9,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753570990158,3.05,184.93,184.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753570991966,3.05,184.93,184.9,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753570992860,3.05,184.93,184.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753570995270,3.05,184.93,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753570995477,3.05,184.93,184.91,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753570996269,3.05,184.93,184.92,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753570996875,4.73483087,184.93,184.92,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753570997677,3.05,184.93,184.92,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753571004682,3.05,184.93,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753571005973,3.05,184.93,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571007083,3.05,184.93,184.9,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753571008177,3.05,184.93,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753571008783,3.05,184.93,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753571009577,3.05,184.93,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571010683,3.05,184.93,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753571011183,3.05,184.93,184.92,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753571011581,3.05,184.93,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753571020582,3.05,184.93,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571020777,1.68521384,184.92,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571020979,4.80521384,184.92,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571021184,4.80521384,184.92,184.91,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753571022186,4.80521384,184.92,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571025389,4.80521384,184.92,184.91,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753571030890,4.80521384,184.92,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571033392,4.80521384,184.92,184.91,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753571036798,1.68521384,184.92,184.89,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753571037000,1.68521384,184.9,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571037202,3.12,184.89,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571038403,3.12,184.89,184.88,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753571044105,5.4044,184.97,184.92,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753571044311,1.68521384,184.93,184.92,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753571044809,4.65521384,184.93,184.92,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753571046610,1.68521384,184.93,184.92,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753571046810,4.65521384,184.93,184.92,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753571047707,4.65521384,184.93,184.92,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753571048807,4.65521384,184.93,184.92,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753571049411,1.68521384,184.93,184.92,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753571049712,4.65521384,184.95,184.94,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753571050611,1.68521384,184.95,184.94,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753571050810,2.97,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571052313,2.97,184.97,184.96,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753571052518,2.97,184.97,184.96,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753571052814,1.68521384,184.98,184.97,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753571053113,1.68521384,184.98,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571053319,4.65521384,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571054318,4.65521384,185.0,184.99,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753571054520,4.65521384,185.0,184.99,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753571057621,1.68521384,185.0,184.99,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753571059620,4.65521384,185.0,184.99,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753571059823,2.97,185.0,184.99,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753571060718,5.402,185.05,184.99,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753571060911,1.68521384,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571061117,2.97,185.01,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571061420,2.97,185.01,184.99,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753571062715,2.97,185.01,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571062909,1.68521384,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571063117,2.97,184.99,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571063312,2.97,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571063617,2.97,184.97,184.93,1.68521384]
["bitfinex-derivatives","SOLF0:USTF0",1753571063618,2.97,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571064017,2.97,184.97,184.95,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753571065024,2.97,184.96,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571065315,2.97,184.95,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571065514,2.97,184.94,184.91,1.68521384]
["bitfinex-derivatives","SOLF0:USTF0",1753571065716,2.97,184.96,184.91,1.68521384]
["bitfinex-derivatives","SOLF0:USTF0",1753571066016,1.68521384,184.95,184.85,6.07017915]
["bitfinex-derivatives","SOLF0:USTF0",1753571066220,2.97,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571066921,2.97,184.94,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571067422,2.97,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571067618,2.97,184.94,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571067817,114.84,185.0,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571067818,3.01,184.92,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753571068014,3.01,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571068220,3.01,184.92,184.89,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753571068619,3.01,184.92,184.89,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753571069317,3.01,184.92,184.9,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753571069920,3.01,184.92,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753571074925,3.01,184.92,184.91,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753571075629,5.64305275,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571075926,3.01,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571076624,3.01,184.91,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753571080935,3.01,184.91,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571081330,3.01,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571081731,3.01,184.91,184.87,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753571082628,3.01,184.91,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753571082829,3.01,184.91,184.88,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753571083528,3.01,184.91,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571086539,3.01,184.93,184.86,2.63305275]
["bitfinex-derivatives","SOLF0:USTF0",1753571086730,3.01,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571088238,3.01,184.93,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571090937,3.01,184.92,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571091436,3.01,184.92,184.84,2.63305275]
["bitfinex-derivatives","SOLF0:USTF0",1753571091437,3.01,184.92,184.87,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753571091630,3.01,184.92,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571092137,3.01,184.92,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571092840,1.68521868,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571093035,3.01,184.91,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571093436,3.01,184.91,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571094140,3.01,184.91,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753571094330,3.01,184.91,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571094737,3.01,184.91,184.87,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753571095040,3.01,184.9,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571100542,2.99,184.91,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571100944,1.68521868,184.92,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571101149,2.99,184.9,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571101745,2.99,184.9,184.89,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753571101950,2.99,184.9,184.89,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753571103555,1.68521868,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571103855,4.67521868,184.94,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571104052,2.99,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571104556,1.68521868,184.94,184.92,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753571104747,4.67521868,184.94,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571105143,4.67521868,184.94,184.93,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753571105346,1.68521868,184.96,184.93,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753571105548,2.99,184.95,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571106252,2.99,184.95,184.94,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753571106654,2.99,184.97,184.94,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753571106851,2.99,184.97,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571107048,1.68521868,184.98,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571107249,2.99,184.97,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571107450,2.99,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571107846,2.99,184.93,184.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753571108452,2.99,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571108851,2.99,184.93,184.91,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753571109355,2.99,184.93,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753571110157,2.99,184.93,184.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753571110356,2.99,184.91,184.9,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753571113763,2.99,184.91,184.89,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753571114661,2.99,184.91,184.87,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753571115361,2.99,184.9,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753571115762,2.99,184.9,184.87,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753571115961,2.99,184.9,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571118163,2.99,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753571118364,2.99,184.9,184.88,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753571118864,2.99,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753571120666,2.99,184.9,184.88,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753571122167,2.99,184.9,184.89,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753571124268,2.99,184.9,184.89,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753571126572,2.99,184.9,184.89,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753571128872,2.99,184.9,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753571130374,2.99,184.9,184.89,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753571130875,4.67554475,184.9,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753571131081,2.98,184.89,184.84,1.68554475]
["bitfinex-derivatives","SOLF0:USTF0",1753571131281,2.98,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571132281,2.98,184.89,184.87,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753571133181,4.66554475,184.89,184.87,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753571134085,1.68554475,184.89,184.87,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753571134382,2.98,184.88,184.87,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753571134682,2.98,184.88,184.86,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753571135382,2.98,184.88,184.86,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753571135878,5.407,184.88,184.83,1.68554475]
["bitfinex-derivatives","SOLF0:USTF0",1753571136080,2.98,184.86,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571136280,1.68554475,184.85,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571136485,2.98,184.84,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571137384,2.98,184.84,184.82,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753571140082,1.68554475,184.87,184.83,4.67554475]
["bitfinex-derivatives","SOLF0:USTF0",1753571140287,2.98,184.88,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571140586,2.98,184.87,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571140786,2.98,184.87,184.86,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753571140980,1.68554475,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571140981,4.66554475,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571141189,2.98,184.88,184.86,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753571141586,2.98,184.88,184.86,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753571143884,2.98,184.88,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753571144089,2.98,184.88,184.87,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753571144485,2.98,184.88,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753571147185,2.98,184.9,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571147792,2.98,184.9,184.88,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753571147988,2.98,184.9,184.88,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753571148689,8.03937768,184.93,184.89,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753571149395,2.98,184.9,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571149694,2.98,184.87,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571149993,2.98,184.87,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753571151085,2.98,184.87,184.84,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753571151291,2.98,184.87,184.84,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753571155797,2.98,184.87,184.84,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753571156292,2.98,184.87,184.84,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753571157901,2.98,184.87,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571158196,2.98,184.87,184.84,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753571158899,2.98,184.87,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571159100,3.14,184.86,184.85,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753571159595,3.14,184.87,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571159797,3.14,184.87,184.86,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753571159996,3.14,184.87,184.86,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753571162597,3.14,184.87,184.86,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753571164806,4.82612158,184.87,184.86,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753571165200,4.82612158,184.87,184.86,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753571166100,4.82612158,184.87,184.8,1.68612158]
["bitfinex-derivatives","SOLF0:USTF0",1753571166101,3.14,184.89,184.83,1.68612158]
["bitfinex-derivatives","SOLF0:USTF0",1753571166303,4.82612158,184.89,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571166704,3.14,184.88,184.83,1.68612158]
["bitfinex-derivatives","SOLF0:USTF0",1753571167102,3.14,184.87,184.83,1.68612158]
["bitfinex-derivatives","SOLF0:USTF0",1753571167304,3.14,184.87,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571167704,3.14,184.87,184.86,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753571169206,3.14,184.88,184.87,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753571170514,3.14,184.93,184.89,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753571170803,1.68612158,184.93,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571171004,3.14,184.92,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571171311,3.14,184.91,184.9,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753571171705,1.68612158,184.93,184.91,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753571171909,1.68612158,184.93,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571172205,1.68612158,184.93,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753571172410,4.82612158,184.93,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753571172610,4.82612158,184.93,184.92,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753571172907,2.632679,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571173204,3.14,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571173401,3.14,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571173810,3.14,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571174712,2.632679,184.97,184.94,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753571174909,2.632679,184.97,184.94,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753571175410,3.14,184.96,184.94,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753571175912,3.14,184.96,184.95,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753571176612,3.14,184.96,184.95,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753571178912,3.14,184.96,184.95,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753571179614,3.14,184.97,184.96,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753571179815,3.14,185.0,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571180121,363.5,185.11,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571180122,3.14,184.98,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571180415,3.14,184.98,184.96,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753571181211,3.14,184.98,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571182011,3.14,184.98,184.96,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753571182719,3.14,184.98,184.97,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753571183313,3.14,184.98,184.96,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753571184018,3.14,184.96,184.87,2.632679]
["bitfinex-derivatives","SOLF0:USTF0",1753571184214,2.632679,184.97,184.87,2.632679]
["bitfinex-derivatives","SOLF0:USTF0",1753571184215,3.14,184.94,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571185016,3.14,184.91,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571185221,3.14,184.9,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753571185522,3.14,184.9,184.89,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753571185822,3.14,184.9,184.89,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753571187920,3.14,184.9,184.89,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753571188818,3.14,184.9,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753571190924,3.14,184.9,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753571191126,5.772679,184.9,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753571191318,3.1,184.89,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753571192323,3.1,184.89,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753571194127,3.1,184.89,184.88,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753571200224,2.632679,184.92,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571200427,3.1,184.91,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571201431,3.1,184.91,184.9,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753571203932,3.1,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753571210836,4.78533057,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753571212934,4.78533057,184.91,184.9,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753571226840,4.78533057,184.91,184.82,6.07017915]
["bitfinex-derivatives","SOLF0:USTF0",1753571226841,3.16,184.9,184.87,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753571227042,4.84533057,184.88,184.87,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753571228847,3.16,184.87,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571229048,3.16,184.85,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571229448,1.68533057,184.86,184.85,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753571229842,1.68533057,184.86,184.85,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753571230047,4.84533057,184.86,184.85,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753571231147,4.84533057,184.86,184.85,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753571231544,4.84533057,184.86,184.85,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753571238661,3.16,184.86,184.85,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753571238859,4.84533057,184.86,184.85,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753571239864,3.16,184.86,184.85,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753571240063,4.84533057,184.86,184.85,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753571240960,4.84533057,184.86,184.85,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753571241161,3.16,184.85,184.84,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753571241360,4.84533057,184.85,184.84,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753571242463,3.16,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571242664,5.4076,184.86,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571242665,1.68533057,184.82,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571242965,4.84533057,184.82,184.81,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753571245564,3.16,184.81,184.77,1.68533057]
["bitfinex-derivatives","SOLF0:USTF0",1753571245765,3.16,184.81,184.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571246070,3.16,184.81,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571246562,1.68533057,184.8,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753571246769,3.16,184.79,184.78,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753571247067,3.16,184.79,184.78,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753571250868,3.13,184.82,184.81,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1753571251068,4.81533057,184.82,184.81,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1753571252867,3.13,184.81,184.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571253063,3.13,184.79,184.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571253764,3.13,184.79,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571254160,3.13,184.75,184.74,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753571254372,3.13,184.75,184.69,9.11017915]
["bitfinex-derivatives","SOLF0:USTF0",1753571254566,3.13,184.72,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571254865,1.68533057,184.73,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571255068,3.13,184.74,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571255268,1.68533057,184.75,184.73,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753571255870,3.13,184.74,184.73,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753571256271,3.13,184.74,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571256471,4.81533057,184.73,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571256972,1.68533057,184.73,184.72,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753571257170,3.13,184.74,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571257971,3.13,184.74,184.73,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753571258165,3.13,184.74,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753571260876,3.13,184.74,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571261077,5.76815336,184.74,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571261378,3.13,184.73,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571261776,3.13,184.73,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571264180,3.13,184.71,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571264879,3.13,184.71,184.7,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753571265675,3.13,184.71,184.7,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753571266480,3.13,184.71,184.7,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753571266880,3.13,184.71,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571267383,3.13,184.71,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571267777,3.13,184.71,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571268185,3.13,184.71,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571268483,3.13,184.71,184.69,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753571269886,3.13,184.71,184.7,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753571270385,3.13,184.75,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571271781,3.13,184.75,184.72,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753571271986,3.13,184.73,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571272586,3.13,184.73,184.7,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753571272981,3.13,184.73,184.66,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571273186,3.13,184.73,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571273382,3.13,184.73,184.71,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753571273588,3.13,184.73,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571274288,3.13,184.73,184.7,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753571275588,3.13,184.73,184.71,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753571275988,3.13,184.73,184.64,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571276189,3.13,184.71,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571276388,3.13,184.65,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571276590,3.13,184.65,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571276786,3.13,184.65,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571277185,3.13,184.65,184.6,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753571277388,3.13,184.65,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571277790,3.13,184.65,184.61,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753571278188,3.13,184.65,184.62,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753571278389,3.13,184.65,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571278586,3.13,184.65,184.55,5.66815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571278787,3.13,184.65,184.55,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571278992,3.13,184.65,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571279191,303.23,184.64,184.41,6.03344763]
["bitfinex-derivatives","SOLF0:USTF0",1753571279386,2.63815336,184.5,184.37,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571279593,1.94,184.51,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571279898,2.63815336,184.53,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571280299,4.57815336,184.56,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571280598,2.63815336,184.58,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571280994,4.57815336,184.58,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571281192,4.57815336,184.58,184.47,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571281393,1.94,184.61,184.57,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753571281793,1.94,184.6,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571282188,1.94,184.58,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571282392,2.63815336,184.56,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571282585,1.94,184.55,184.53,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753571282792,4.57815336,184.56,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571283493,4.57815336,184.56,184.44,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571283695,4.57815336,184.56,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571284399,2.63815336,184.6,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571285394,2.63815336,184.62,184.58,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753571285698,4.57815336,184.62,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571285998,4.57815336,184.62,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571285999,2.63815336,184.62,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571286890,4.57815336,184.62,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571287088,2.63815336,184.62,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571287290,2.63815336,184.64,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571287492,2.63815336,184.64,184.54,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571287692,121.14,184.66,184.63,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753571287693,123.77815336,184.66,184.63,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753571288000,4.57815336,184.66,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571289101,2.63815336,184.66,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571289597,4.57815336,184.68,184.64,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753571289799,4.57815336,184.7,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571290000,4.57815336,184.7,184.65,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753571290203,4.57815336,184.7,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571290402,2.63815336,184.7,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571290603,2.63815336,184.7,184.67,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753571290803,2.63815336,184.7,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571290999,4.57815336,184.7,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571291598,9.99045336,184.7,184.64,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753571291898,1.94,184.69,184.64,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753571292101,1.94,184.69,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571292598,1.94,184.67,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571292799,4.57815336,184.65,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571293201,2.63815336,184.65,184.54,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571293502,4.57815336,184.67,184.56,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571293894,2.63815336,184.67,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571294904,4.57815336,184.69,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571295193,5.4134,184.67,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571295399,1.94,184.64,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571295901,1.94,184.63,184.6,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753571296205,1.94,184.63,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571296707,1.94,184.62,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571296904,1.94,184.62,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571297105,1.94,184.62,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571297298,1.94,184.64,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571297497,1.94,184.63,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571298207,2.63815336,184.63,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571298602,1.94,184.62,184.5,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571298908,4.57815336,184.6,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571300607,1.94,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571301409,4.57815336,184.6,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571302798,4.57815336,184.6,184.56,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753571303003,4.57815336,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571304301,2.63815336,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571305906,4.57815336,184.6,184.57,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753571306107,4.57815336,184.6,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571307007,4.57815336,184.6,184.57,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753571307208,4.57815336,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571308812,2.63815336,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753571310415,4.57815336,184.61,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571310715,9.99305336,184.61,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571311019,1.94,184.6,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571312615,8.05305336,184.61,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571312817,9.99305336,184.61,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571313016,9.99305336,184.61,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571313518,5.4152,184.6,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571313915,7.3552,184.6,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571314416,1.94,184.57,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571314616,2.63815336,184.56,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571315218,4.57815336,184.56,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571315418,9.99455336,184.56,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571316621,8.05455336,184.56,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571316817,4.57815336,184.56,184.49,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753571317021,5.4175,184.53,184.49,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753571317221,1.94,184.52,184.3,11.70794347]
["bitfinex-derivatives","SOLF0:USTF0",1753571317414,5.4179,184.51,184.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571317613,2.63815336,184.52,184.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571317818,4.57815336,184.56,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571318020,5.417,184.54,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571318532,5.417,184.54,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571319530,5.4167,184.55,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571319735,4.57815336,184.56,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571320732,119.34,184.6,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571320733,4.57815336,184.58,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571320929,5.63789127,184.57,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571321130,1.94,184.57,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571321531,2.63815336,184.58,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571321934,368.73815336,184.61,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571322135,5.4157,184.59,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571322937,5.4153,184.6,184.56,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753571323128,121.87815336,184.62,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571323328,119.24,184.62,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571323631,124.6547,184.62,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571323831,124.6547,184.62,184.59,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753571324030,124.6547,184.62,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571324236,2.63815336,184.66,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571324432,3.70182916,184.65,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571324631,127.25105336,184.68,184.63,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753571324833,3.70262146,184.67,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571325137,123.77815336,184.68,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571325432,11.05555477,184.67,184.63,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753571325637,7.3532,184.67,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571326032,1.94,184.65,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571326240,2.63815336,184.66,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571326537,127.25105336,184.68,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571327037,121.83815336,184.68,184.65,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753571327337,121.83815336,184.68,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571327632,121.83815336,184.68,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571327937,127.25095336,184.68,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571328341,2.63815336,184.7,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571328540,4.57815336,184.74,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571329637,1.94,184.73,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571329834,1.94,184.72,184.64,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571330035,1.94,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571331141,1.94,184.71,184.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571332337,1.94,184.71,184.67,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753571332541,1.94,184.71,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571332836,1.94,184.71,184.67,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753571333042,1.94,184.71,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571335045,9.98995336,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571337339,4.57815336,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571337539,2.63815336,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571339146,4.56815336,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571339349,2.63815336,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571340545,9.97935336,184.74,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571342850,2.63815336,184.74,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753571344551,2.63815336,184.74,184.64,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571344552,119.16,184.76,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571344844,2.63815336,184.78,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571345050,4.56815336,184.8,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571345449,1.93,184.79,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571345749,1.93,184.77,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571345953,7.3405,184.77,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571346749,366.77815336,184.81,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571346950,4.56815336,184.81,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571347352,5.4094,184.8,184.76,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753571347548,5.4094,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571348450,9.97725336,184.81,184.77,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753571348646,9.97725336,184.81,184.77,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753571348846,9.97725336,184.81,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571349048,8.04725336,184.81,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571349246,1.93,184.83,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571349847,4.56815336,184.84,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571350641,4.56815336,184.84,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571350945,1.93,184.83,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571351151,1.93,184.8,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571351349,1.93,184.79,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571351550,7.3396,184.79,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571353155,1.93,184.79,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571353553,5.4094,184.8,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571353755,5.4094,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571353957,9.97725336,184.81,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571354453,1.93,184.8,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571355253,7.3393,184.8,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571355853,5.4096,184.79,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571356051,1.93,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571356754,7.3399,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571357249,5.4099,184.78,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571358356,8.04785336,184.79,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571358559,2.63815336,184.79,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571358759,2.63815336,184.81,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571358952,5.4093,184.81,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571359148,4.56815336,184.83,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571359356,2.63815336,184.83,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571359655,8.04655336,184.84,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571359853,2.63815336,184.84,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571360552,5.4088,184.82,184.79,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753571360858,1.93,184.82,184.72,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571361156,5.4092,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571361346,1.93,184.82,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571361552,5.4085,184.83,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571361754,1.93,184.83,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571361955,1.93,184.83,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571362258,7.3385,184.83,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571362555,2.63815336,184.84,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571362761,121.19815336,184.86,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571363352,123.12815336,184.86,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571364260,5.4079,184.85,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571364459,121.19815336,184.86,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571364854,123.12815336,184.86,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571366358,5.408,184.85,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571367058,123.9677,184.86,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571367953,123.12815336,184.86,184.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571368261,4.56815336,184.84,184.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571368464,2.63815336,184.82,184.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571368657,1.93,184.81,184.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571369160,5.4093,184.8,184.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571370257,5.4093,184.8,184.77,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753571370459,5.4093,184.8,184.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571370660,7.3391,184.81,184.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571371161,5.4091,184.81,184.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571374859,2.63815336,184.82,184.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571375064,5.62164675,184.81,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571375265,1.93,184.81,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571375665,5.4096,184.8,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571375861,2.63815336,184.8,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571376064,4.56815336,184.78,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571376465,1.93,184.77,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571376766,4.56815336,184.76,184.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571377168,5.411,184.75,184.7,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753571377364,5.411,184.75,184.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571379667,5.411,184.75,184.71,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753571379872,5.411,184.75,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571382073,8.04875336,184.76,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571382276,9.97875336,184.76,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571383377,5.4109,184.75,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571384169,9.97875336,184.76,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571384368,8.04875336,184.76,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571385175,9.97875336,184.76,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571389778,5.4108,184.75,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571390975,8.04865336,184.76,184.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571391277,8.04865336,184.76,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571391678,9.97865336,184.76,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571394376,2.63815336,184.76,184.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571395879,2.63815336,184.76,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753571396081,5.4102,184.77,184.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753571397381,117.9,184.78,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571397574,2.63815336,184.8,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571397977,8.04765336,184.8,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571398784,2.63815336,184.8,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571398986,5.4091,184.81,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571399487,5.4091,184.81,184.77,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753571399682,5.4091,184.81,184.77,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753571399985,5.4091,184.81,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571403490,125.40695336,184.82,184.78,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753571403687,125.40695336,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571405094,122.7688,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571405689,124.6988,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571407494,5.4092,184.81,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571407796,1.93,184.8,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571408396,5.4095,184.8,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571409497,5.4095,184.8,184.77,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753571409799,5.4095,184.8,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571410498,5.4091,184.81,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571411392,5.4091,184.81,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571411592,117.36,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571411788,4.56815336,184.86,184.81,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753571411997,120.66361951,184.85,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571412198,122.3682,184.85,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571412399,124.2982,184.85,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571413196,122.3682,184.85,184.82,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753571413401,122.3682,184.85,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571415396,116.96,184.85,184.83,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753571415901,116.96,184.85,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571416599,116.96,184.85,184.84,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753571416995,5.4074,184.87,184.84,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753571417202,5.4074,184.87,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571419406,5.4076,184.86,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571421406,7.3374,184.87,184.83,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753571421605,7.3374,184.87,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571422106,5.4074,184.87,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571423004,126.87525336,184.88,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571423204,116.9,184.88,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571423909,116.9,184.88,184.86,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753571424109,116.9,184.88,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571424708,5.4069,184.89,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571425402,1.93,184.87,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571425807,1.93,184.87,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571426106,1.93,184.85,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571426410,10.8095,184.96,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571426411,1.93,184.81,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571426609,7.3396,184.79,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571426810,1.93,184.78,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753571428207,1.93,184.77,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571428413,1.93,184.77,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571428609,5.4107,184.76,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571428912,116.8,184.78,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571429308,122.21,184.78,184.74,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753571429509,124.14,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571429905,1.93,184.77,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571430912,122.21,184.78,184.74,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753571431114,122.21,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571431614,116.8,184.78,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571433512,118.65,184.81,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571433912,1.93,184.8,184.77,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753571434215,1.93,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571437016,122.1293,184.81,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571437515,124.0593,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571439222,118.65,184.81,184.78,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753571439419,116.72,184.81,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571439714,116.72,184.81,184.8,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753571439911,2.63815336,184.84,184.8,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753571440120,1.93,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571440319,1.93,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571440920,7.3385,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571442321,122.0482,184.84,184.8,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753571442623,122.0482,184.84,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571442624,123.9782,184.84,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571443018,1.93,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571443524,7.3385,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571443824,1.93,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571444124,118.49,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571444522,116.56,184.81,184.77,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753571444717,1.93,184.8,184.77,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1753571444923,1.93,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571445625,7.3393,184.8,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571445827,116.56,184.81,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571446021,4.56815336,184.83,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571446226,121.9488,184.82,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571446826,121.9488,184.82,184.79,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753571447422,116.54,184.82,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571447618,116.54,184.82,184.8,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753571447824,116.54,184.82,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571448424,116.5,184.85,184.8,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753571448620,1.93,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571448819,1.93,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571449323,1.93,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571450030,2.63815336,184.83,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571450224,1.93,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571451224,7.339,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571453331,5.409,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571455634,5.4088,184.82,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571456229,7.3388,184.82,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571456434,7.3388,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571460640,5.4088,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753571464941,5.4096,184.8,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571465845,5.4091,184.81,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571466743,5.4093,184.8,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571468945,7.3391,184.81,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571469748,5.4091,184.81,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571471452,2.63815336,184.83,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571471652,1.93,184.84,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571472043,5.4087,184.83,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571472251,1.93,184.84,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571472848,1.93,184.84,184.8,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753571473054,1.93,184.83,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571473350,1.93,184.84,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571473951,121.06815336,184.85,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571474951,121.06815336,184.85,184.82,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753571475151,121.06815336,184.85,184.75,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571475152,121.06815336,184.85,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571475851,1.93,184.84,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571477050,4.56815336,184.85,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571477259,120.76815336,184.85,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571477446,120.76815336,184.85,184.83,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753571477649,120.76815336,184.85,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571479966,118.83815336,184.85,184.84,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753571480453,116.2,184.87,184.79,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571480648,4.56815336,184.91,184.81,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571480848,116.2,184.91,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571482560,2.63815336,184.87,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571482754,1.93,184.86,184.85,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753571483059,1.93,184.86,184.77,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571483060,118.81815336,184.87,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571483258,118.81815336,184.87,184.86,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753571483757,120.74815336,184.87,184.86,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753571483956,120.74815336,184.87,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753571488061,1.93,184.86,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571489659,1.93,184.86,184.83,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753571489854,1.93,184.86,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571490059,1.93,184.85,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571490760,116.18,184.87,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571491458,116.18,184.87,184.85,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753571491864,116.18,184.87,184.85,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753571492062,116.18,184.87,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571492561,116.18,184.87,184.86,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753571494659,1.93,184.86,184.84,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753571494865,1.93,184.85,184.84,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753571495065,1.93,184.86,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571495966,1.93,184.86,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571496156,4.56815336,184.86,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571496360,1.93,184.85,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571496561,1.93,184.85,184.82,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753571496762,8.04575336,184.86,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571496964,1.93,184.84,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571497362,2.63815336,184.86,184.83,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753571497562,4.56815336,184.86,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571497761,2.63815336,184.86,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571497963,1.93,184.85,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571498262,5.4087,184.83,184.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571498467,1.93,184.81,184.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571498666,116.16,184.82,184.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571498667,2.63815336,184.79,184.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571498871,2.63815336,184.79,184.76,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753571499167,4.56815336,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571499570,2.63815336,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571500871,4.56815336,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571502070,2.63815336,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571504361,4.56815336,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571505367,2.63815336,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571506271,7.3391,184.81,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571506272,9.97725336,184.81,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571506469,1.93,184.8,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571506971,1.93,184.8,184.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571509273,2.63815336,184.81,184.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571509274,2.63815336,184.81,184.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571510276,116.16,184.82,184.8,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753571510478,116.16,184.82,184.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571510777,8.04605336,184.85,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571511071,116.18,184.84,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571512566,118.11,184.84,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571513066,118.11,184.84,184.81,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753571513067,118.11,184.84,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571513874,120.74815336,184.84,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571516374,2.63815336,184.84,184.83,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753571516574,116.16,184.84,184.83,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753571517682,118.09,184.84,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571518580,118.09,184.84,184.81,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753571518775,2.63815336,184.83,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571518989,1.93,184.82,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571520485,2.63815336,184.83,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571521389,4.56815336,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571527890,2.63815336,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571528491,116.16,184.84,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571530798,116.16,184.84,184.83,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753571531794,118.09,184.84,184.83,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753571534105,118.09,184.84,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571536908,116.16,184.84,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571537608,2.63815336,184.86,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571537809,116.14,184.85,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571538204,116.14,184.85,184.84,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753571538405,116.14,184.85,184.84,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753571540708,363.72,184.92,184.89,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753571540904,363.72,184.92,184.8,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571540905,2.63815336,184.91,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571541105,118.75815336,184.91,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571541409,116.12,184.91,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571541807,116.12,184.91,184.9,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753571544110,116.12,184.91,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571544316,1.93,184.9,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571544511,2.63815336,184.88,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571544808,116.1,184.87,184.86,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753571545012,116.1,184.87,184.86,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753571547924,116.1,184.87,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571548112,118.03,184.87,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571551116,2.63815336,184.9,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571551315,116.08,184.89,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571551720,118.01,184.89,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571552223,1.93,184.87,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571552824,1.93,184.86,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571553017,116.08,184.85,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571553413,116.08,184.85,184.84,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753571554024,116.08,184.85,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571554916,1.93,184.84,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571555121,1.93,184.83,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571555525,1.93,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571556222,7.3385,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571556726,5.4085,184.83,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571556926,1.93,184.82,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571558317,9.97685336,184.82,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571558524,9.97685336,184.82,184.78,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753571558525,1.93,184.81,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571558720,118.01,184.81,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571559024,123.419,184.81,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571559820,121.489,184.81,184.78,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753571560026,1.93,184.8,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571561029,123.419,184.81,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571561326,123.419,184.81,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571567936,123.419,184.81,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571567937,116.08,184.81,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571568137,2.63815336,184.8,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571568633,2.63815336,184.8,184.77,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753571568931,2.63815336,184.8,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571571035,9.97755336,184.8,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571572034,1.93,184.79,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571572336,118.01,184.78,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571572737,116.08,184.78,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571575839,120.64815336,184.78,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753571576037,120.64815336,184.78,184.67,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571576038,2.99,184.77,184.67,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571576429,2.63815336,184.76,184.67,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571576733,2.63815336,184.76,184.64,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1753571576734,116.06,184.75,184.66,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571577529,116.06,184.75,184.73,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753571578038,119.07,184.75,184.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571578637,119.07,184.75,184.66,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571578638,3.01,184.74,184.66,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571578838,5.64815336,184.74,184.64,2.63815336]
["bitfinex-derivatives","SOLF0:USTF0",1753571579234,5.64815336,184.74,184.71,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753571579441,3.01,184.73,184.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571579733,2.63815336,184.74,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753571579937,116.06,184.75,184.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571580234,116.06,184.75,184.73,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753571580430,2.63815336,184.76,184.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571580635,116.06,184.76,184.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571580832,116.06,184.76,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571581439,119.07,184.76,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571584843,116.06,184.76,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571585043,116.06,184.76,184.75,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753571585243,5.64815336,184.8,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571585443,116.06,184.79,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571585641,5.64815336,184.82,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571585841,116.06,184.81,184.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571586442,3.01,184.84,184.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571587046,3.01,184.84,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571587548,3.01,184.82,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571587749,5.64815336,184.82,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571588142,3.01,184.81,184.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571588450,3.01,184.8,184.78,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753571588658,3.01,184.8,184.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571591552,3.01,184.82,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571593058,3.01,184.81,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571596765,3.01,184.82,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571597254,3.01,184.81,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571601166,3.01,184.81,184.8,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753571601469,3.01,184.81,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571602068,5.4085,184.83,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571602368,119.07,184.85,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571602764,3.01,184.84,184.82,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753571602967,121.4681,184.85,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571603670,3.01,184.84,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571610473,5.81815336,184.85,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571610776,119.14,184.84,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753571614879,115.96,184.84,184.81,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753571615082,3.18,184.83,184.81,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753571615276,3.18,184.83,184.81,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753571615476,3.18,184.83,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571616778,4.86674832,184.83,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571617878,10.27524832,184.83,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571618083,3.18,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571618277,1.68674832,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571618483,4.86674832,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571618687,4.86674832,184.8,184.79,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753571618885,1.68674832,184.8,184.79,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753571620784,119.12,184.81,184.79,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753571621081,119.12,184.81,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571622387,119.12,184.81,184.78,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753571622685,3.18,184.8,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571623285,3.18,184.8,184.78,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753571623286,3.18,184.8,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571624581,3.18,184.79,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571625778,3.18,184.79,184.78,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753571627887,3.18,184.79,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571632796,3.18,184.79,184.78,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753571632984,121.3491,184.81,184.78,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753571633296,3.18,184.8,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571636696,8.5893,184.8,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753571640900,3.16,184.79,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571641100,1.68757825,184.77,184.74,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753571641294,4.84757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571641500,126.15837825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571642500,117.58757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571643402,117.58757825,184.75,184.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753571645000,117.58757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571645202,120.74757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571646304,120.74757825,184.75,184.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753571647004,120.74757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571651108,117.58757825,184.75,184.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753571651304,117.58757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571652007,120.74757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571657408,120.74757825,184.75,184.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753571657904,120.74757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571659311,120.74757825,184.75,184.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753571660913,117.58757825,184.75,184.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753571661213,120.74757825,184.75,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571661416,3.16,184.74,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571661713,119.02,184.73,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571663413,115.86,184.73,184.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753571663914,119.02,184.73,184.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753571666614,119.02,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571667214,119.02,184.73,184.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753571668209,2.95,184.72,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571668409,115.84,184.71,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571668614,2.95,184.7,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571668807,2.95,184.7,184.69,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753571669913,2.95,184.7,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571670516,4.63757825,184.7,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571670710,2.95,184.69,184.63,1.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1753571670916,2.95,184.67,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571671108,2.95,184.67,184.66,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753571671313,2.95,184.67,184.66,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753571674912,117.50757825,184.68,184.66,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753571675218,120.45757825,184.68,184.67,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753571675421,117.50757825,184.68,184.67,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753571675621,4.63757825,184.71,184.68,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753571675920,2.95,184.7,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571676118,118.77,184.7,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571677315,115.82,184.7,184.66,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753571677515,2.95,184.67,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571677819,2.95,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571678020,2.95,184.65,184.64,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753571678723,2.95,184.65,184.64,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753571679022,2.95,184.65,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571679718,2.95,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571679921,2.95,184.65,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571680114,2.95,184.63,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571680315,2.95,184.63,184.62,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753571680516,2.95,184.63,184.62,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753571680716,4.63757825,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571681616,2.95,184.63,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571682918,2.95,184.63,184.62,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753571683118,1.68757825,184.64,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571683924,4.63757825,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571688524,2.95,184.63,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571689727,1.68757825,184.64,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571689728,1.68757825,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571690025,115.82,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571690220,115.82,184.65,184.63,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753571690418,115.82,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571691027,118.75,184.65,184.63,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753571691526,118.75,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571691726,115.8,184.65,184.64,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753571692430,115.8,184.65,184.64,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753571692624,118.75,184.65,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571700427,1.68757825,184.66,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753571700626,1.68757825,184.66,184.53,6.05402394]
["bitfinex-derivatives","SOLF0:USTF0",1753571700627,3.17,184.64,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571700827,3.17,184.6,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571702939,3.17,184.6,184.57,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753571703132,3.17,184.58,184.57,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753571703332,118.93,184.58,184.57,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753571703842,118.93,184.58,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571704938,118.93,184.58,184.57,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753571706435,118.93,184.58,184.47,6.05402394]
["bitfinex-derivatives","SOLF0:USTF0",1753571706436,4.85757825,184.61,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571706634,115.76,184.6,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571707137,118.93,184.6,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571707439,118.93,184.6,184.59,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753571708139,115.76,184.6,184.59,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753571708333,1.68757825,184.61,184.6,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753571708528,117.44757825,184.61,184.6,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753571708729,120.61757825,184.61,184.6,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753571709138,120.61757825,184.61,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571709635,120.61757825,184.61,184.6,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753571709636,118.93,184.61,184.6,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753571709839,120.61757825,184.61,184.6,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753571710037,120.61757825,184.61,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571710241,3.17,184.6,184.58,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753571710441,3.17,184.6,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571713438,3.17,184.6,184.59,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753571713633,4.85757825,184.6,184.59,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753571713838,3.17,184.6,184.59,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753571717040,3.17,184.6,184.49,9.08103592]
["bitfinex-derivatives","SOLF0:USTF0",1753571717041,1.68757825,184.63,184.58,1.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1753571717244,115.76,184.62,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571717545,3.17,184.61,184.6,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753571718135,118.93,184.62,184.61,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753571718346,118.93,184.62,184.61,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753571721854,118.93,184.62,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753571722549,118.93,184.62,184.6,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753571722756,3.17,184.61,184.6,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753571723054,4.85757825,184.61,184.6,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753571723557,3.17,184.61,184.6,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753571723756,118.89,184.61,184.6,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753571724259,115.72,184.61,184.6,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753571725658,118.89,184.61,184.6,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753571725858,115.72,184.61,184.6,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753571728556,3.17,184.62,184.61,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753571728860,4.80757825,184.65,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571729056,3.12,184.63,184.62,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753571729259,3.12,184.63,184.62,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753571737661,3.12,184.63,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571737860,3.12,184.63,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571738059,3.12,184.58,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571738870,3.12,184.58,184.57,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753571739667,3.12,184.58,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571739864,3.12,184.58,184.56,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753571740162,4.80757825,184.57,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571740468,3.12,184.56,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571740669,4.80757825,184.54,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571741663,1.68757825,184.56,184.51,1.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1753571741864,1.68757825,184.56,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571742064,4.80757825,184.56,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571743368,4.80757825,184.56,184.55,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753571743563,4.80757825,184.56,184.55,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753571744067,1.68757825,184.56,184.55,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753571744264,115.68,184.57,184.56,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753571744466,3.12,184.58,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571744769,4.80757825,184.59,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571744969,3.12,184.58,184.57,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753571745469,3.12,184.58,184.57,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753571747967,1.68757825,184.59,184.58,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753571748172,120.50757825,184.6,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571748871,4.80757825,184.6,184.59,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753571749872,4.80757825,184.6,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571750170,3.12,184.59,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571750371,3.12,184.59,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571751268,3.12,184.59,184.58,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753571751572,3.12,184.59,184.58,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753571752377,1.68757825,184.6,184.59,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753571752568,4.80757825,184.6,184.59,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753571753581,1.68757825,184.6,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571753773,4.80757825,184.58,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571753967,3.12,184.58,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753571754373,3.12,184.58,184.57,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753571755574,1.68757825,184.59,184.58,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753571755878,1.68757825,184.59,184.58,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753571756675,4.80757825,184.59,184.58,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753571758779,4.80757825,184.59,184.48,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1753571758780,3.13,184.58,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571758978,3.13,184.56,184.51,1.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1753571759281,3.13,184.56,184.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571759482,3.13,184.56,184.55,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753571759782,3.13,184.56,184.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571760175,3.13,184.56,184.55,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753571760571,3.13,184.56,184.46,6.05402394]
["bitfinex-derivatives","SOLF0:USTF0",1753571760874,1.68757825,184.54,184.48,1.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1753571761083,4.81757825,184.54,184.48,1.68757825]
["bitfinex-derivatives","SOLF0:USTF0",1753571761281,4.81757825,184.54,184.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571761480,4.81757825,184.54,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571761872,3.13,184.55,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571762077,3.13,184.53,184.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571762582,1.68757825,184.54,184.51,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753571762771,3.13,184.52,184.51,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753571763182,3.13,184.52,184.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571764079,3.13,184.51,184.5,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753571764588,3.13,184.51,184.5,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753571765178,3.13,184.53,184.5,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753571765384,3.13,184.52,184.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571766782,3.13,184.52,184.51,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753571767175,2.64403738,184.54,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571767371,3.13,184.53,184.51,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753571767777,3.13,184.55,184.46,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571767984,3.13,184.55,184.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571768178,3.13,184.57,184.5,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571768378,115.68,184.59,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571768579,3.13,184.58,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571768782,115.68,184.59,184.58,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753571769180,3.13,184.63,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571769381,3.13,184.63,184.61,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753571769678,118.32403738,184.64,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571770084,3.13,184.63,184.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571771875,3.13,184.63,184.6,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753571772176,3.13,184.63,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571772378,118.32403738,184.64,184.58,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753571772379,3.13,184.61,184.58,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753571773688,3.13,184.61,184.58,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753571775081,5.4152,184.6,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571775281,3.13,184.59,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571775487,3.13,184.59,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571776888,8.5457,184.59,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571777088,3.13,184.58,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571777989,3.13,184.58,184.54,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753571778183,3.13,184.58,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571778487,3.13,184.6,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571778684,3.13,184.59,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571780083,3.13,184.59,184.51,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571780283,3.13,184.59,184.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571780481,3.13,184.59,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571781887,3.13,184.58,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571782288,8.5458,184.58,184.53,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753571782489,3.13,184.57,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571783288,3.13,184.56,184.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571783988,3.13,184.55,184.53,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753571784184,2.64403738,184.56,184.47,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571784379,3.13,184.55,184.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571784791,3.13,184.53,184.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571784992,3.13,184.52,184.5,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753571785186,3.13,184.52,184.45,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571785489,2.64403738,184.56,184.45,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571785688,3.13,184.54,184.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571786092,3.13,184.54,184.51,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753571786293,3.13,184.54,184.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753571791797,3.13,184.54,184.52,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753571791998,3.13,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571792494,3.13,184.54,184.53,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753571793597,3.13,184.54,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571794699,3.13,184.54,184.53,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753571795802,2.94,184.56,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571796098,2.64403738,184.58,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571796298,2.94,184.58,184.55,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753571796498,2.94,184.57,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571797502,2.94,184.59,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571797997,2.94,184.6,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571798197,2.94,184.6,184.57,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753571798399,2.94,184.6,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571798597,8.05903738,184.61,184.57,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753571798804,2.94,184.6,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571799005,2.94,184.59,184.57,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753571799505,2.94,184.59,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571801508,2.94,184.59,184.58,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753571801803,2.94,184.6,184.58,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753571801997,2.94,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571802397,2.64403738,184.61,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571802597,115.64,184.62,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571804610,118.58,184.62,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571805007,2.94,184.61,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571805513,2.94,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571807214,2.94,184.61,184.6,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753571807414,2.94,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571808415,115.64,184.62,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571809310,115.64,184.62,184.61,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753571809513,115.64,184.62,184.61,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753571812014,115.64,184.62,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571812213,118.58,184.62,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571813316,118.58,184.62,184.61,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753571814208,2.94,184.61,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571815315,2.94,184.61,184.59,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753571815511,2.94,184.61,184.59,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753571816619,2.94,184.61,184.6,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753571816814,118.52,184.63,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571817221,115.58,184.63,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571817417,3.14,184.62,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571817818,115.58,184.63,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571818121,3.14,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753571819423,3.14,184.61,184.6,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753571819924,3.14,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571821323,3.14,184.61,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571821522,3.14,184.61,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571821720,3.14,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571823125,3.14,184.61,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571823420,3.14,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571823621,3.14,184.61,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571823821,3.14,184.61,184.58,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753571824025,3.14,184.61,184.58,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753571824225,3.14,184.61,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571824422,3.14,184.61,184.59,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753571824619,3.14,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571826429,3.14,184.61,184.58,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753571826626,3.14,184.61,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571826627,3.14,184.61,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571827423,3.14,184.6,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571827923,3.14,184.6,184.58,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753571828123,3.14,184.6,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571828529,118.72,184.62,184.59,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753571828724,3.14,184.61,184.59,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753571828923,3.14,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571829618,3.14,184.61,184.6,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753571829817,3.14,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571830323,115.58,184.62,184.59,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753571830529,115.58,184.62,184.46,19.94285273]
["bitfinex-derivatives","SOLF0:USTF0",1753571830530,3.14,184.6,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571831226,3.14,184.59,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571832220,3.14,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571832425,115.58,184.62,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571832626,3.14,184.6,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571833228,3.14,184.6,184.58,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753571833428,3.14,184.6,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571835632,3.14,184.62,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571835934,3.14,184.61,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571837634,3.14,184.61,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571838336,3.14,184.61,184.58,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753571838634,3.14,184.61,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571839637,3.14,184.6,184.58,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753571840239,3.14,184.6,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571845140,3.14,184.6,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571845547,3.14,184.57,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571846646,3.14,184.57,184.54,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753571846850,3.14,184.56,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571847348,3.14,184.56,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571849647,2.97,184.58,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753571849848,2.97,184.58,184.55,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753571850049,2.97,184.58,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571850449,2.97,184.59,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571850748,115.56,184.62,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571851051,8.3845,184.63,184.58,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753571851247,2.97,184.62,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571851451,5.4145,184.63,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571851652,2.97,184.61,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571852255,2.97,184.61,184.59,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753571852454,2.97,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571855452,2.97,184.62,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571857153,2.97,184.61,184.59,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753571857659,2.97,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571858858,2.97,184.61,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571859059,2.97,184.61,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571859659,2.97,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571860361,2.97,184.6,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571860557,2.64403738,184.6,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571860761,8.3857,184.59,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571860955,2.97,184.58,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571861156,2.97,184.58,184.52,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753571861357,2.97,184.56,184.49,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571861557,2.97,184.56,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571862155,2.97,184.55,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571862362,2.97,184.55,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571862565,2.97,184.55,184.46,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571862763,2.97,184.55,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571863166,5.4172,184.54,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571863369,2.97,184.53,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571864868,8.3872,184.53,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571865766,2.97,184.53,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571866067,2.97,184.54,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571866665,2.64403738,184.57,184.53,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753571866871,2.97,184.57,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571867371,118.16403738,184.59,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571867672,2.97,184.58,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571868467,8.3858,184.58,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571869366,2.97,184.56,184.49,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571869566,2.97,184.56,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571870173,2.97,184.54,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571871173,2.97,184.52,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571872176,2.97,184.52,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571874577,5.4176,184.52,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571874875,2.97,184.51,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571875179,2.97,184.51,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571875373,2.97,184.51,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571875674,8.3878,184.51,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571876171,5.4178,184.51,184.47,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753571876372,5.4182,184.5,184.46,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753571876573,2.97,184.49,184.46,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753571876873,2.97,184.48,184.46,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753571877074,2.97,184.48,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571877474,5.4182,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571877772,2.99,184.49,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571878174,2.99,184.49,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571878577,8.4079,184.51,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571878771,2.99,184.5,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571880383,2.99,184.5,184.48,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753571880682,2.99,184.5,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571881677,115.52,184.59,184.49,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753571881879,2.99,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571882183,2.64403738,184.56,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571882480,2.64403738,184.56,184.44,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571882683,2.99,184.52,184.44,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571883273,2.99,184.52,184.49,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753571883472,2.99,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571883977,8.4069,184.55,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571884377,5.4161,184.57,184.53,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753571884582,8.4061,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571884974,2.99,184.55,184.52,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753571885583,2.99,184.55,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571885780,5.4167,184.55,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571886081,2.99,184.54,184.46,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571886279,2.99,184.54,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571886484,2.99,184.53,184.5,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753571886682,2.64403738,184.56,184.5,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753571886878,2.64403738,184.56,184.4,376.90572036]
["bitfinex-derivatives","SOLF0:USTF0",1753571886879,2.99,184.51,184.44,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571887078,2.99,184.51,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571888084,8.4081,184.51,184.47,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753571888284,2.99,184.5,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571888583,2.99,184.5,184.47,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753571888584,2.99,184.49,184.47,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753571888984,2.99,184.49,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571895086,5.4186,184.49,184.38,121.61891751]
["bitfinex-derivatives","SOLF0:USTF0",1753571895286,2.64403738,184.52,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571895287,2.99,184.5,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571895790,2.99,184.5,184.47,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753571895991,2.99,184.5,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571896790,2.99,184.49,184.47,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753571897290,2.99,184.51,184.42,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571897488,2.99,184.53,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571897686,2.99,184.53,184.51,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753571897992,2.64403738,184.58,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571898291,2.99,184.57,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571899391,2.99,184.56,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571901793,2.99,184.58,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571902086,2.99,184.62,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571903191,2.99,184.62,184.54,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571903192,2.99,184.62,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571903591,2.99,184.62,184.58,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753571903592,2.99,184.6,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571903795,2.99,184.6,184.56,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753571903991,2.99,184.6,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571904293,2.99,184.59,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571904496,2.64403738,184.61,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571904794,2.99,184.61,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753571907697,2.99,184.61,184.56,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753571907897,8.4049,184.61,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571908197,3.08,184.6,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571909000,3.08,184.6,184.56,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753571909399,8.4952,184.6,184.56,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753571909594,3.08,184.59,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571910101,3.08,184.59,184.56,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753571910303,3.08,184.59,184.56,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753571910501,3.08,184.58,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571910702,3.08,184.58,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571910901,3.08,184.57,184.55,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753571911395,3.08,184.57,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571911600,3.08,184.57,184.56,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753571911901,3.08,184.57,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571913400,5.4153,184.6,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571913603,3.08,184.58,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571913800,3.08,184.6,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571914004,3.08,184.62,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571914206,3.08,184.61,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571915002,3.08,184.6,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571915496,3.08,184.6,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571915702,5.4146,184.62,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571915897,3.08,184.61,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571916099,3.08,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571917403,3.08,184.62,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571918402,3.08,184.62,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571921500,3.08,184.62,184.59,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753571922005,3.08,184.62,184.59,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753571922204,3.08,184.62,184.6,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753571922405,3.08,184.61,184.6,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753571923706,115.54,184.67,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571923707,3.08,184.6,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571924007,2.64403738,184.62,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571924209,3.08,184.59,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571927101,8.4949,184.61,184.58,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753571927304,3.08,184.6,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571933416,5.4152,184.6,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571933711,8.4952,184.6,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571935515,3.08,184.59,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571935815,3.08,184.59,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571936015,3.08,184.55,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571937713,8.4967,184.55,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571939018,3.08,184.55,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571949435,5.4166,184.56,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753571949634,5.4161,184.57,184.54,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753571949841,2.94,184.56,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571950243,2.94,184.58,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571950633,2.64403738,184.59,184.55,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753571950832,2.94,184.57,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571954148,8.3559,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571954348,2.94,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571955145,2.94,184.57,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571957245,2.94,184.62,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571957951,2.94,184.61,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571958354,2.94,184.6,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571959149,8.3552,184.6,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571959551,2.94,184.59,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571959749,2.94,184.57,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571959948,2.94,184.57,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571960845,2.94,184.57,184.49,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571960846,2.94,184.56,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571962848,2.94,184.56,184.53,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753571962849,2.94,184.56,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571963152,5.58403738,184.56,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571963452,2.64403738,184.54,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571963652,2.94,184.53,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571963852,5.4184,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571964053,2.94,184.51,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571964553,2.94,184.49,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571965052,8.3584,184.49,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571965355,2.94,184.48,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571965654,2.94,184.47,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571965855,5.4187,184.48,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571966053,8.3587,184.48,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571966248,8.3587,184.48,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571966451,2.94,184.48,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571966953,2.94,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571967254,2.94,184.51,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571967550,5.4184,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571967753,2.93,184.48,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753571968348,2.93,184.48,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571968548,8.3482,184.5,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571968750,2.93,184.49,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571970457,2.93,184.51,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571970659,2.93,184.5,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571970957,2.93,184.5,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571971352,8.3481,184.5,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571971553,2.93,184.49,184.42,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571971755,2.93,184.49,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571971956,2.93,184.49,184.46,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753571972157,2.93,184.49,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571972357,8.3479,184.51,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571972558,2.93,184.5,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571973361,8.06163738,184.52,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571973555,8.3476,184.52,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571973861,2.93,184.52,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571974059,2.93,184.51,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571974261,2.93,184.53,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571974758,2.93,184.54,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571977467,2.93,184.57,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571977866,2.93,184.57,184.54,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753571977867,2.93,184.57,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571978562,2.64403738,184.6,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571978765,2.93,184.59,184.55,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753571979065,2.93,184.58,184.55,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753571979565,2.93,184.58,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571979867,2.93,184.58,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571980064,8.05933738,184.6,184.56,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753571980266,2.93,184.59,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571981467,2.93,184.59,184.52,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571981667,2.93,184.59,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571981869,2.93,184.61,184.52,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571982068,2.93,184.61,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571983071,5.4152,184.6,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571983271,2.93,184.59,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571983872,8.345,184.61,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571984070,2.93,184.6,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571984678,2.93,184.62,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571985270,2.93,184.61,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571985972,2.93,184.61,184.54,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753571986274,2.93,184.59,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571986470,2.93,184.58,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571986873,5.4152,184.6,184.56,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753571987073,2.93,184.57,184.56,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753571987369,2.93,184.57,184.55,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753571987675,2.93,184.57,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571987873,5.4152,184.6,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571988075,2.93,184.58,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571988374,2.93,184.58,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571988871,2.93,184.58,184.55,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753571989375,2.93,184.58,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571989876,2.93,184.57,184.56,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753571990377,5.4153,184.6,184.56,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753571990579,2.93,184.58,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571991976,2.93,184.6,184.57,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1753571992179,2.93,184.6,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571992379,2.64403738,184.61,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571992579,2.93,184.59,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571994876,2.93,184.59,184.58,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753571995476,2.93,184.61,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571996677,118.39,184.63,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753571997180,118.39,184.63,184.6,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753571997379,118.39,184.63,184.6,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753571997681,118.39,184.63,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753571998281,115.46,184.63,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753571999382,115.46,184.63,184.62,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753572000483,3.06,184.64,184.62,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753572000784,3.06,184.64,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572000979,3.06,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572001188,3.06,184.6,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572001488,3.06,184.57,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572001781,3.06,184.59,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572003290,5.4153,184.6,184.56,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753572003582,5.4153,184.6,184.52,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572003583,115.44,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572003786,115.44,184.61,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572004286,118.5,184.61,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572004488,115.44,184.61,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572005485,3.06,184.63,184.6,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753572005687,3.06,184.62,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572006687,3.06,184.64,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572006887,3.06,184.63,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572007490,3.06,184.63,184.61,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753572007788,3.06,184.63,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572014495,118.54,184.65,184.62,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753572014788,118.54,184.65,184.62,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753572015093,118.54,184.65,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572015590,118.54,184.65,184.62,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753572015792,3.06,184.64,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572015989,115.48,184.65,184.63,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753572016298,115.48,184.65,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572016496,118.54,184.65,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572016695,115.48,184.65,184.62,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753572016893,3.06,184.64,184.62,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753572017495,115.48,184.65,184.63,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753572017690,3.06,184.64,184.63,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753572017897,115.48,184.65,184.6,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572018091,5.4123,184.7,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572018292,115.42,184.69,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572018601,115.42,184.69,184.6,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572018602,3.06,184.68,184.6,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572018902,3.06,184.68,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572019100,3.06,184.67,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572019691,3.06,184.66,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572019907,3.06,184.66,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572020306,2.64403738,184.67,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572020307,3.06,184.64,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572020503,5.70403738,184.63,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572020704,3.06,184.62,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572020899,3.06,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572021708,8.4749,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572021907,3.06,184.59,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572022105,3.06,184.59,184.58,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753572024704,3.06,184.59,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572026411,3.06,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572026802,3.06,184.58,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572028410,3.06,184.58,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572031717,2.64403738,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572031917,3.06,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572032519,3.06,184.6,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572033320,3.06,184.6,184.58,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753572033618,3.06,184.6,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572034021,3.06,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572034324,3.06,184.63,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572034915,3.06,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572035417,3.06,184.61,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572036723,120.8341,184.64,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572036918,3.06,184.62,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572037421,120.8341,184.64,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572037422,123.8941,184.64,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572037623,3.06,184.63,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572037822,3.06,184.63,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572038320,3.06,184.63,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572038724,3.06,184.63,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572038921,3.06,184.63,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572040422,120.8341,184.64,184.59,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753572040725,3.06,184.62,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572044116,3.06,184.62,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572044320,2.64403738,184.63,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572044321,3.06,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572045121,3.06,184.61,184.58,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753572045326,3.06,184.6,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572045727,3.06,184.6,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572046328,3.06,184.62,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572046526,118.10403738,184.63,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572046527,3.06,184.61,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572046920,5.4146,184.62,184.58,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753572047120,8.4746,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572047330,3.06,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572047730,3.06,184.6,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572048230,3.06,184.6,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572049428,8.4753,184.6,184.56,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753572049634,3.06,184.59,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572051139,3.06,184.59,184.57,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753572051336,3.06,184.59,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572051635,8.475,184.61,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572051936,3.06,184.6,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572054030,5.415,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572054231,3.06,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572056639,8.4747,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572057241,3.06,184.62,184.53,2.64403738]
["bitfinex-derivatives","SOLF0:USTF0",1753572057436,115.44,184.63,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572057631,118.47,184.63,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572057834,3.03,184.62,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572059441,3.03,184.62,184.6,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753572059640,3.03,184.62,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572068847,4.72058266,184.63,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572069547,4.72058266,184.63,184.61,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753572069748,4.72058266,184.63,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572069948,118.47,184.65,184.63,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753572070142,3.03,184.69,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572070343,3.03,184.7,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572070548,3.03,184.71,184.66,1.69058266]
["bitfinex-derivatives","SOLF0:USTF0",1753572070849,123.11543571,184.72,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572070850,3.03,184.7,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572071145,4.72058266,184.7,184.63,1.69058266]
["bitfinex-derivatives","SOLF0:USTF0",1753572071346,3.03,184.69,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572071548,3.03,184.68,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572071748,115.42,184.72,184.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572071948,115.42,184.72,184.69,1.69058266]
["bitfinex-derivatives","SOLF0:USTF0",1753572072141,118.45,184.72,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572072949,118.45,184.72,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572074950,118.43,184.75,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572076248,118.43,184.75,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572076649,115.4,184.75,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572076947,3.03,184.78,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572077148,115.4,184.79,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572077452,118.43,184.79,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572078250,118.43,184.79,184.76,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753572078451,118.43,184.79,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572079453,115.4,184.79,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572079949,3.03,184.82,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572080149,3.03,184.85,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572081453,3.03,184.84,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572082249,115.64,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572082452,3.03,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572083950,5.408,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572084255,3.03,184.83,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572084756,3.03,184.82,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572085454,3.03,184.84,184.8,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753572085654,3.03,184.83,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572087057,3.03,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753572088350,3.03,184.85,184.82,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753572088557,3.03,184.85,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572088858,3.09,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572089560,3.09,184.89,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572089767,3.09,184.89,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572090054,3.09,184.88,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572090462,3.09,184.88,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572090657,5.4067,184.89,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572090658,3.09,184.87,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572091257,3.09,184.84,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572092652,5.407,184.88,184.83,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753572092862,3.09,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572093060,3.09,184.88,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572093455,3.09,184.88,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572093657,3.09,184.87,184.85,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753572094163,3.09,184.87,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572096053,3.09,184.87,184.86,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753572096260,3.09,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572096859,115.76,184.9,184.86,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753572097163,3.09,184.88,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572100966,3.09,184.88,184.85,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753572101162,3.09,184.88,184.85,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753572101465,3.09,184.88,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572101662,3.09,184.87,184.85,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753572102163,3.09,184.87,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572102966,3.09,184.87,184.86,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753572103169,3.09,184.89,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572103667,3.09,184.88,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572104165,3.09,184.89,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572105666,115.64,184.9,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753572105966,3.09,184.89,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753572106172,3.09,184.89,184.83,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572106469,115.64,184.9,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572106668,118.73,184.9,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572107060,118.73,184.9,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572107258,118.73,184.9,184.87,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753572107469,118.73,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572108262,379.84,185.03,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572108464,3.09,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572108662,115.76,184.93,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572108861,118.85,184.93,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572109161,3.09,184.92,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572109964,3.09,184.92,184.89,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753572110165,3.09,184.92,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572110665,3.09,184.93,184.87,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572111271,3.09,184.93,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572114270,3.09,184.93,184.92,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753572114468,115.82,184.94,184.92,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753572114673,118.91,184.94,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572114867,115.82,184.94,184.93,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753572115067,3.09,184.96,184.93,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753572115273,3.09,184.95,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753572118276,3.09,184.95,184.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753572118474,3.09,184.95,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572118874,5.405,184.95,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572119076,3.11,184.94,184.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572119277,3.11,184.93,184.88,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572119770,3.11,184.93,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572120575,3.11,184.93,184.86,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572120877,3.11,184.94,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572121266,3.11,184.94,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572121572,3.11,184.94,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572121773,3.11,184.94,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572122274,3.11,184.94,184.93,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753572122466,3.11,184.96,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572122869,3.11,184.96,184.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572124877,3.11,184.96,184.8,98.26286079]
["bitfinex-derivatives","SOLF0:USTF0",1753572124878,6.49015742,184.96,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572125078,6.49015742,184.95,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572125275,3.11,184.93,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572125578,3.11,184.93,184.9,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753572125775,3.11,184.93,184.86,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572125971,3.11,184.93,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572126171,3.11,184.93,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572126673,8.5157,184.93,184.89,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753572126976,3.11,184.92,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572127172,3.11,184.91,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572129373,3.11,184.91,184.9,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753572130280,115.6,184.96,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572130474,3.11,184.95,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572130674,3.11,184.95,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572131978,3.11,184.95,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572132474,3.11,184.93,184.88,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572132684,3.11,184.95,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572133376,5.4044,184.97,184.88,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572133582,3.11,184.95,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572134170,3.11,185.01,184.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572135681,3.11,185.01,184.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572136182,3.11,185.01,184.98,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753572136480,3.11,185.0,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572136974,3.11,185.02,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572137978,3.11,185.02,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572138174,3.11,185.02,185.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572140680,115.84,185.03,185.01,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753572140984,118.95,185.03,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572142078,5.4018,185.06,185.02,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753572142284,3.11,185.04,185.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572143488,3.11,185.04,185.03,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753572146184,3.11,185.04,185.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572146887,3.11,185.04,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572147276,5.4029,185.02,184.98,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753572147476,3.03,185.01,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572147681,3.03,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572147885,3.03,185.01,184.98,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753572148082,3.03,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572148683,3.03,185.01,184.98,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753572149984,3.03,185.01,184.99,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753572150182,3.03,185.04,184.99,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753572150485,3.03,185.04,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572150687,5.4027,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572150886,3.03,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572151282,5.4021,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572151481,3.03,185.03,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572151876,3.03,185.03,185.01,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753572152485,3.03,185.03,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572152888,8.4328,185.03,184.99,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753572153086,3.03,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572153485,3.03,185.01,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572153793,8.4328,185.03,185.0,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753572153985,3.03,185.02,185.0,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753572154188,3.03,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572157593,5.4024,185.04,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753572157889,3.03,185.03,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572158894,3.03,185.04,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572159088,115.68,185.06,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572159392,118.71,185.06,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572160093,118.71,185.06,185.03,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753572160392,3.03,185.05,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572161292,8.4321,185.05,185.01,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753572161496,3.03,185.04,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572162097,3.03,185.04,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572163390,8.4325,185.04,185.0,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753572163695,3.03,185.03,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572164593,5.4027,185.03,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572164794,3.03,185.02,184.99,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753572165198,5.4027,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572165403,3.03,185.01,185.0,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753572165698,3.03,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572166100,3.03,185.02,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753572166295,3.03,185.05,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572166501,3.03,185.05,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572167299,3.03,185.04,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572168805,119.39,185.07,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572168993,116.36,185.07,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572169600,119.39,185.07,185.04,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753572169801,119.39,185.07,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572170898,119.39,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572171100,116.36,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572172295,116.36,185.07,185.06,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753572172695,119.39,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572181317,3.15,185.12,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572181525,119.37,185.11,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572181917,119.37,185.11,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753572182113,119.37,185.11,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572183121,124.7703,185.11,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572183420,3.15,185.1,185.07,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753572183620,3.15,185.09,185.07,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753572183812,3.15,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572184011,124.7703,185.11,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572184214,116.22,185.11,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572185020,3.15,185.1,185.04,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572185719,3.15,185.1,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572186215,119.37,185.11,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572186924,3.15,185.1,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572188424,3.15,185.1,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572189023,116.22,185.11,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572189325,116.22,185.11,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572189514,5.3998,185.13,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572189824,124.7698,185.13,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572190418,5.4,185.12,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572190617,3.15,185.12,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572191116,3.15,185.12,185.03,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572191317,3.15,185.12,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572191515,3.15,185.12,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572191715,3.15,185.1,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572191919,2.63840209,185.08,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572192117,116.18,185.07,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572192330,3.15,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572192624,3.15,185.06,184.97,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572192625,3.15,185.06,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572192822,3.15,185.04,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572193022,5.78840209,185.02,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572193221,3.15,185.01,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572193527,116.16,185.03,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572193528,3.15,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572194830,3.15,184.97,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572195128,3.15,184.94,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572198427,5.4051,184.95,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753572198625,5.4051,184.95,184.87,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572198626,3.15,184.95,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572200334,3.15,184.95,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572201333,3.15,184.95,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753572201538,3.15,184.95,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572201939,8.555,184.95,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572202138,3.15,184.94,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572203540,3.15,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572203741,8.5552,184.94,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572203937,3.15,184.93,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572204243,5.4059,184.92,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572204439,3.15,184.91,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572204641,3.15,184.91,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572205145,3.15,184.9,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572205338,3.15,184.89,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572205537,3.15,184.89,184.88,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753572205739,3.15,184.9,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753572207241,3.15,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572207442,2.63840209,184.92,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572207642,3.08,184.91,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572208341,2.63840209,184.92,184.81,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572208646,3.08,184.91,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572209250,5.4057,184.93,184.88,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753572209441,3.08,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572210140,3.08,184.92,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572210639,3.08,184.93,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572210847,3.08,184.92,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572211237,3.08,184.92,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572215045,8.4858,184.92,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572215250,3.08,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572215551,3.08,184.91,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572216652,3.08,184.91,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572216952,5.4062,184.91,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572217151,3.08,184.89,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572220252,8.4862,184.91,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572220453,3.08,184.91,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572221353,3.08,184.91,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753572221556,3.08,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572225958,3.08,184.91,184.89,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753572226153,3.08,184.91,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572226863,3.08,184.93,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572227960,3.08,184.93,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572228866,3.08,184.95,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572230272,3.08,184.95,184.92,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753572230472,3.08,184.95,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572230770,8.4849,184.95,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572230973,3.08,184.93,184.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753572231563,3.08,184.93,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572236870,3.08,184.93,184.9,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753572237071,3.08,184.93,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572240476,2.9,184.92,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572240679,2.9,184.92,184.89,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753572240880,2.9,184.92,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572241080,2.9,184.92,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572246888,2.9,184.94,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572248090,2.9,184.94,184.92,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753572248288,2.9,184.94,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572248485,5.4049,184.96,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572248680,2.9,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572249188,2.9,184.94,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572249787,2.9,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572249992,2.9,184.95,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572251389,2.9,184.96,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572251589,2.9,184.96,184.94,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753572251789,2.9,184.96,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572252287,118.83840209,184.98,184.95,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753572252491,2.9,184.97,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572253392,2.9,184.99,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572254895,8.3036,185.0,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572255394,2.9,184.99,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572257785,2.9,184.98,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572258593,2.9,184.98,184.92,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572258796,2.9,184.98,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572260002,2.9,184.98,184.95,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753572260300,2.9,184.98,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572260996,2.9,184.97,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572261296,2.9,184.97,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572261500,2.9,184.97,184.88,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572261501,8.3048,184.96,184.91,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753572261701,5.4048,184.96,184.91,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753572261896,2.9,184.95,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572262096,2.9,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572266205,2.9,184.94,184.93,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753572266402,2.9,184.97,184.88,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572266703,2.9,184.97,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753572267308,2.9,184.97,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572268907,3.13,184.97,184.94,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753572269207,3.13,184.97,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572270306,2.63840209,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572270509,3.13,185.0,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572270801,8.5336,185.0,184.97,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753572271006,3.13,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572273005,8.5338,184.99,184.96,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753572273210,3.13,184.98,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572273410,3.13,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572274413,3.13,184.98,184.97,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753572275712,3.13,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572276714,3.13,185.0,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572276915,3.13,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572277215,3.13,185.02,184.92,2.63840209]
["bitfinex-derivatives","SOLF0:USTF0",1753572277414,118.09840209,185.06,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572277616,3.13,185.03,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572279113,3.13,185.03,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572279914,3.13,185.03,185.01,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753572280113,3.13,185.03,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572280316,5.4026,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572280622,3.13,185.03,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572281519,3.13,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572282118,3.13,185.04,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572284226,118.59,185.06,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572284724,118.59,185.06,185.03,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753572285126,118.59,185.06,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572285825,3.13,185.06,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572286422,3.13,185.05,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572286629,3.13,185.05,185.03,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753572287129,3.13,185.05,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572289827,3.13,185.05,185.04,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753572290033,5.4015,185.07,185.04,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753572290232,3.13,185.06,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572292137,3.13,185.06,185.05,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753572293330,3.13,185.09,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753572293536,3.13,185.09,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572297043,3.13,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572298340,8.5309,185.09,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753572298546,3.1,185.08,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572300441,3.1,185.08,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753572300647,3.1,185.07,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572301448,5.4011,185.09,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572301647,3.1,185.06,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572302244,3.1,185.06,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753572302446,3.1,185.09,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572303445,115.44,185.1,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572303846,3.1,185.11,185.08,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753572304041,3.1,185.11,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572304442,3.1,185.1,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572305241,3.1,185.1,185.09,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753572311853,3.1,185.1,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753572312358,3.1,185.1,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572312758,4.78181202,185.1,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572313055,3.1,185.07,185.05,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753572313257,3.1,185.07,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572313456,3.1,185.07,185.04,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753572313653,3.1,185.07,185.04,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753572313856,3.1,185.07,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572314051,3.1,185.05,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572314254,1.68181202,185.06,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572314454,3.1,185.07,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572314649,3.1,185.06,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572315751,4.78181202,185.06,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572315950,8.5021,185.05,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572316160,115.32,185.1,184.86,375.40398002]
["bitfinex-derivatives","SOLF0:USTF0",1753572316161,1.68181202,185.02,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572316361,3.1,185.01,185.0,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753572316561,3.1,185.01,185.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753572317661,5.4024,185.04,185.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753572317856,3.1,185.04,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572318057,2.62988512,185.07,184.97,2.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1753572318251,3.1,185.06,185.03,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753572318460,5.4014,185.08,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572318665,3.1,185.05,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572319460,3.1,185.05,185.04,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753572322558,3.1,185.06,185.04,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753572322860,3.1,185.07,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753572323261,3.1,185.07,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572325965,3.1,185.07,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753572325966,3.1,185.08,185.07,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753572327464,3.1,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572327871,3.1,185.08,185.06,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753572328169,3.1,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572330171,117.94988512,185.11,185.07,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753572330367,117.94988512,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572330368,2.9,185.1,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572330572,115.32,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572330771,2.9,185.1,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572331373,2.9,185.09,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753572331871,2.9,185.09,185.08,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753572332976,2.9,185.09,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753572333275,2.9,185.09,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572333777,2.9,185.09,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572334477,2.9,185.09,185.02,2.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1753572334669,2.9,185.09,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572334986,2.9,185.09,185.07,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753572335187,2.9,185.08,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753572335788,2.9,185.08,185.07,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753572335990,2.9,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572340790,115.32,185.11,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572341091,118.22,185.11,185.09,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753572341292,118.22,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572341493,115.32,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572343396,115.32,185.11,185.1,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753572344897,115.32,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572345195,118.22,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572345691,118.22,185.11,185.1,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753572347797,118.22,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572347993,115.32,185.11,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753572348193,118.22,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572350200,118.22,185.11,185.1,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753572350495,2.9,185.13,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572350800,2.9,185.12,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572351602,2.9,185.12,185.11,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753572353398,2.9,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572355301,8.2991,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572355501,2.9,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572355903,2.9,185.14,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572355904,5.3994,185.14,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572356104,2.9,185.13,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572356802,4.58135649,185.13,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572358901,2.9,185.13,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572359307,5.4005,185.11,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572359603,3.15,185.1,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572359803,3.15,185.1,185.09,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753572360100,3.15,185.11,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572360504,3.15,185.13,185.06,2.62694582]
["bitfinex-derivatives","SOLF0:USTF0",1753572360700,115.22,185.14,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572360900,118.37,185.14,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572361104,118.37,185.14,185.11,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753572361311,118.37,185.14,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572361608,3.15,185.13,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572361810,3.15,185.13,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753572362396,3.15,185.13,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572364007,8.5499,185.13,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572364311,3.15,185.12,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572365404,3.15,185.12,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572368614,3.15,185.12,185.11,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753572369311,3.15,185.12,185.11,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753572369613,3.15,185.13,185.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753572371113,3.15,185.13,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572376319,3.15,185.13,185.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753572376614,118.37,185.14,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572376814,3.15,185.13,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572378018,3.15,185.13,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572378315,3.15,185.13,185.06,5.50694582]
["bitfinex-derivatives","SOLF0:USTF0",1753572378514,3.15,185.13,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572379413,3.15,185.13,185.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753572379814,3.15,185.13,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572380010,3.15,185.13,185.06,2.62694582]
["bitfinex-derivatives","SOLF0:USTF0",1753572380317,3.15,185.13,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572380613,5.4,185.12,185.08,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753572380819,3.15,185.08,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572381615,3.15,185.08,185.07,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753572383120,3.15,185.08,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572385420,3.15,185.08,185.07,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753572387221,115.18,185.1,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753572387418,3.01,185.12,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572388424,3.01,185.12,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572389828,3.01,185.14,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572390030,115.18,185.14,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572390324,3.01,185.13,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572391328,3.01,185.13,185.12,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753572391626,3.01,185.13,185.12,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753572393222,115.18,185.14,185.12,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753572393620,115.18,185.14,185.13,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753572394026,118.19,185.14,185.13,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753572395525,3.01,185.16,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572395729,118.17,185.15,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572396926,115.16,185.15,185.12,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753572397133,3.01,185.14,185.06,2.62795077]
["bitfinex-derivatives","SOLF0:USTF0",1753572397430,3.01,185.14,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572397932,3.01,185.13,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572398830,3.01,185.13,185.11,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753572399826,3.01,185.13,185.11,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753572400028,3.01,185.13,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572403430,3.01,185.13,185.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753572411235,1.68121604,185.14,185.13,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753572411431,118.17,185.15,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572412238,118.17,185.15,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753572412438,118.17,185.15,185.14,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753572413141,118.17,185.15,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572413335,115.16,185.15,185.13,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753572413536,3.01,185.14,185.13,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753572413742,3.01,185.14,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572414141,3.01,185.14,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572415247,3.01,185.14,185.12,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753572415845,3.01,185.14,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572416347,3.01,185.14,185.13,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753572416941,118.17,185.15,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753572417146,118.17,185.15,185.14,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753572417549,118.17,185.15,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753572417943,115.16,185.15,185.13,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753572418143,3.15,185.14,185.13,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753572422449,115.16,185.15,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753572422648,118.31,185.15,185.14,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753572425453,118.31,185.15,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572433963,118.31,185.15,185.14,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753572436065,118.53681224,185.15,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572436364,3.15,185.1,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572436566,118.21,185.1,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572437360,118.21,185.1,185.09,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753572440062,3.15,185.09,185.0,85.23851229]
["bitfinex-derivatives","SOLF0:USTF0",1753572440264,115.06,185.1,185.0,85.23851229]
["bitfinex-derivatives","SOLF0:USTF0",1753572440265,4.83121604,185.08,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572440565,115.06,185.07,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572440957,118.21,185.07,185.06,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753572442069,118.21,185.07,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572442769,118.21,185.07,185.06,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753572443670,115.06,185.08,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572445271,115.06,185.08,185.07,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753572445471,3.15,185.07,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572445665,1.68121604,185.06,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572445865,4.83121604,185.06,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753572446068,4.83121604,185.06,185.05,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753572446770,3.15,185.06,185.04,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753572449177,3.15,185.06,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753572449477,3.15,185.06,184.96,90.82429714]
["bitfinex-derivatives","SOLF0:USTF0",1753572449478,118.02,185.08,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572449870,2.96,185.1,185.02,2.62897543]
["bitfinex-derivatives","SOLF0:USTF0",1753572450071,115.06,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572450375,2.96,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572450569,115.06,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572450776,2.96,185.07,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572451179,2.96,185.07,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753572451378,2.96,185.07,185.06,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753572451880,2.96,185.08,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572452582,2.96,185.08,185.06,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753572454784,2.96,185.08,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572455683,2.96,185.08,185.06,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753572458390,2.96,185.08,185.07,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753572459591,2.96,185.08,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572461392,2.96,185.08,185.07,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753572464597,115.06,185.09,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753572464796,118.02,185.09,185.08,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753572466192,115.04,185.1,185.06,2.62897543]
["bitfinex-derivatives","SOLF0:USTF0",1753572466502,115.04,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572466700,118.0,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572466901,2.96,185.08,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572467102,2.96,185.08,184.99,2.62897543]
["bitfinex-derivatives","SOLF0:USTF0",1753572467299,2.96,185.08,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572468201,2.96,185.08,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572468400,2.96,185.08,184.99,2.62897543]
["bitfinex-derivatives","SOLF0:USTF0",1753572468401,2.96,185.08,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572468603,2.96,185.08,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572468802,2.96,185.09,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572470700,2.96,185.09,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753572470905,2.96,185.09,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572471205,118.0,185.08,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572471505,118.0,185.08,185.07,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753572472905,2.96,185.1,185.03,2.62897543]
["bitfinex-derivatives","SOLF0:USTF0",1753572473104,118.0,185.1,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572473906,115.04,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572474108,2.96,185.09,185.08,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753572475103,2.96,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753572475308,2.96,185.09,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753572475509,2.96,185.09,185.07,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753572476100,2.96,185.09,185.08,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753572477812,2.96,185.09,185.08,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753572483412,115.04,185.1,185.09,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753572483712,118.01,185.1,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572485918,117.97,185.1,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572486718,2.97,185.1,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572486920,117.97,185.1,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572488316,115.0,185.1,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572488719,117.97,185.1,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572489821,2.97,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572490016,117.97,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572490320,117.97,185.1,185.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753572493623,2.97,185.09,185.08,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753572493812,4.65161343,185.09,185.08,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753572496925,2.97,185.08,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572497220,2.97,185.08,184.89,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1753572497221,2.97,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572497522,2.97,184.99,184.95,1.68161343]
["bitfinex-derivatives","SOLF0:USTF0",1753572497921,2.97,184.99,184.93,1.68161343]
["bitfinex-derivatives","SOLF0:USTF0",1753572498114,5.47131333,184.98,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572498315,1.68161343,184.98,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572499221,1.68161343,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572499427,4.65161343,184.96,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572500121,4.65161343,184.96,184.95,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753572500321,1.68161343,184.96,184.95,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753572500827,2.97,184.98,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572501027,3.91801718,184.97,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572501426,2.97,184.97,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572501623,6.8856798,184.97,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572502633,2.97,184.97,184.96,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753572506330,2.97,185.04,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572506527,121.58118541,185.03,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572506722,2.97,185.01,185.0,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753572507427,2.97,185.01,185.0,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753572510229,3.06,185.02,184.93,2.6313437]
["bitfinex-derivatives","SOLF0:USTF0",1753572510431,115.04,185.04,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572510627,3.06,185.03,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572511632,3.06,185.03,185.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572512638,118.1,185.05,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572512831,115.04,185.05,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572514335,115.04,185.05,185.04,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753572514835,118.1,185.05,185.04,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753572515530,3.06,185.08,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572515737,3.06,185.07,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572517336,3.06,185.07,185.05,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753572519027,5.6913437,185.07,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572519228,3.06,185.04,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572519431,3.06,185.02,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572520337,115.02,185.03,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572521235,115.02,185.03,185.02,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753572521534,115.02,185.03,185.02,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753572522641,118.08,185.03,185.02,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753572524341,118.08,185.03,185.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572526342,118.08,185.03,185.02,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753572532046,118.08,185.03,185.02,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753572532443,118.08,185.03,185.02,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753572534648,3.06,185.06,185.05,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753572534850,115.0,185.06,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753572535250,118.06,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572537155,115.0,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572537545,117.96,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572543355,115.0,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572544064,117.96,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572546754,2.96,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572550361,6.89162798,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572563879,2.96,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572564775,6.89044074,185.06,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572567784,116.64199107,185.08,185.05,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753572568086,114.94,185.09,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572568288,3.93147794,185.08,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572568886,3.93147794,185.08,185.07,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753572570188,2.02,185.09,185.08,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753572570391,5.95319238,185.09,185.08,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753572573989,3.93319238,185.09,185.08,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753572589996,5.61518345,185.09,185.08,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753572590196,7.62518345,185.09,185.08,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753572591997,5.61518345,185.09,185.07,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753572592199,122.50518345,185.08,185.07,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753572594108,122.50518345,185.08,185.07,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753572594307,122.50518345,185.08,185.07,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753572594708,122.50518345,185.08,185.07,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753572595408,122.50518345,185.08,185.07,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753572595605,2.01,185.07,184.98,1.68199107]
["bitfinex-derivatives","SOLF0:USTF0",1753572595804,1.68199107,185.0,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572596004,116.56199107,185.0,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572596200,120.49518345,185.0,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753572596606,120.49518345,185.0,184.99,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753572596800,122.50518345,185.0,184.99,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753572597308,122.50518345,185.0,184.99,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753572597514,122.50518345,185.0,184.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753572599111,122.50518345,185.0,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572600409,2.02,184.99,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572600609,1.68199107,184.94,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572600818,118.60199107,184.94,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572601016,122.53518345,184.94,184.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753572601405,120.51518345,184.94,184.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753572601811,114.9,184.94,184.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753572602715,1.68199107,184.99,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572603012,1.68199107,184.97,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572603314,7.61178681,184.96,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572603712,7.61178681,184.96,184.94,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753572604017,116.92,184.95,184.94,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753572604219,2.02,184.94,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572604413,1.68199107,184.93,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572604917,1.68199107,184.93,184.92,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753572606418,114.9,184.95,184.94,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753572606617,106.4326,184.95,184.94,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753572606816,1.68199107,184.97,184.92,1.68199107]
["bitfinex-derivatives","SOLF0:USTF0",1753572607019,1.68199107,184.97,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572607218,2.02,184.96,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572607523,2.02,184.95,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572607718,1.68199107,184.94,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572608317,1.68199107,184.94,184.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753572615619,3.70199107,184.94,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572615824,2.02,184.93,184.92,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753572616827,2.02,184.93,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572617122,2.02,184.93,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572617326,1.68199107,184.88,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572617922,1.68199107,184.88,184.87,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753572618732,1.68199107,184.9,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572620034,1.68199107,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753572620328,1.68199107,184.9,184.89,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753572620930,114.94,184.92,184.91,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753572621127,1.68199107,184.92,184.91,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753572622526,3.70199107,184.92,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572622931,3.70199107,184.92,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753572623127,2.02,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753572623322,2.02,184.91,184.83,93.030446]
["bitfinex-derivatives","SOLF0:USTF0",1753572623528,1.68199107,184.87,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572623731,3.70199107,184.87,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572623925,3.70199107,184.87,184.86,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753572624127,1.68199107,184.87,184.86,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753572624830,2.02,184.89,184.88,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753572625532,2.63395414,184.9,184.88,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753572625730,4.65395414,184.9,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572626032,4.65395414,184.9,184.89,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753572626232,2.02,184.89,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572626428,2.02,184.89,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572626429,2.63395414,184.87,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572626733,4.65395414,184.89,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753572627230,4.65395414,184.89,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753572627428,4.65395414,184.89,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572627725,4.65395414,184.91,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572627930,3.89896928,184.9,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572628131,4.65395414,184.91,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572628333,3.89843944,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572628632,5.91843944,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572629428,5.91843944,184.9,184.89,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753572632528,3.89843944,184.9,184.89,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753572634734,5.91843944,184.9,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753572634934,2.02,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572635137,5.92581164,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572637540,11.33251164,184.9,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572637739,8.55976578,184.89,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572637934,3.90581164,184.88,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572638132,3.90581164,184.88,184.86,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753572638439,5.92581164,184.88,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572638836,3.90581164,184.88,184.78,2.63395414]
["bitfinex-derivatives","SOLF0:USTF0",1753572639142,4.65395414,184.87,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572639331,3.90581164,184.86,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572639537,3.90581164,184.86,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572640338,3.90581164,184.86,184.84,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753572640637,3.90581164,184.86,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572642042,3.90581164,184.86,184.85,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753572644048,3.90581164,184.86,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572644237,5.92581164,184.86,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572644847,2.02,184.85,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572645046,3.11,184.84,184.75,1.68674472]
["bitfinex-derivatives","SOLF0:USTF0",1753572645345,1.68674472,184.81,184.75,1.68674472]
["bitfinex-derivatives","SOLF0:USTF0",1753572645847,4.79674472,184.81,184.79,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753572646349,3.11,184.8,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753572646546,5.4087,184.83,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753572646547,4.79674472,184.79,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753572647043,6.05024373,184.87,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572647241,1.68674472,184.81,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572647844,1.68674472,184.81,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753572648045,5.60652251,184.81,184.8,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753572648842,3.91977779,184.81,184.8,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753572649042,5.74595896,184.83,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753572649241,3.91803153,184.82,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753572649643,3.92310095,184.82,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753572649845,3.92310095,184.82,184.81,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753572651448,5.74595896,184.83,184.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753572651649,9.6683078,184.83,184.82,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753572653551,3.11,184.85,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753572653749,3.11,184.85,184.84,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753572654050,7.03334368,184.85,184.84,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753572654445,3.11,184.84,184.83,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753572654641,3.11,184.83,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572654846,2.63595896,184.79,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572655042,2.63595896,184.79,184.78,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753572655249,6.55921833,184.79,184.78,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753572655550,5.74595896,184.79,184.78,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753572656641,9.66708167,184.79,184.78,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753572657852,9.66708167,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753572658850,9.59708167,184.79,184.78,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753572659052,5.67595896,184.79,184.78,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753572660750,2.63595896,184.79,184.78,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753572661151,3.04,184.82,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572661744,2.63595896,184.83,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572662255,3.04,184.82,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572662549,115.02,184.86,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572663152,3.04,184.87,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572664357,5.67595896,184.87,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572665257,11.08355896,184.87,184.82,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753572665458,11.08355896,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572665459,3.04,184.86,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572666257,8.04295896,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572666458,3.04,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572666858,3.04,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572667460,3.04,184.88,184.86,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753572667758,3.04,184.91,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572668459,3.04,184.91,184.89,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753572668758,3.04,184.92,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572669055,3.04,184.92,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753572669358,3.04,184.92,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572669560,3.04,184.92,184.82,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572669764,3.04,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572670663,3.92477905,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572670860,3.04,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572671060,6.96477905,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572671865,6.96477905,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753572672065,6.96477905,184.89,184.88,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753572672969,3.04,184.88,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572673165,6.55980078,184.87,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572673365,3.92384182,184.86,184.78,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572673565,6.96384182,184.85,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572674169,3.04,184.85,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572674368,3.04,184.85,184.84,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753572674672,6.9637899,184.85,184.84,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753572680373,3.9237899,184.85,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572680576,6.9637899,184.85,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572680770,6.96036373,184.85,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572681372,3.04,184.83,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753572681574,9.59632269,184.82,184.81,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753572682373,3.04,184.81,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572682580,3.92061645,184.8,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572682778,3.04,184.8,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572683574,2.63595896,184.77,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572683777,3.04,184.75,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572683971,3.04,184.74,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572684171,8.04645896,184.77,184.72,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753572684377,3.04,184.73,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572684577,6.95746274,184.73,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572685480,3.04,184.73,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572687984,3.04,184.73,184.72,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753572688181,3.04,184.73,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753572692183,3.04,184.73,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572692382,8.4518,184.73,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572692582,2.92,184.71,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572693284,5.4118,184.73,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572693584,2.92,184.71,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572695183,2.63595896,184.72,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572695384,5.55595896,184.72,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572696284,5.55595896,184.72,184.56,125.9932]
["bitfinex-derivatives","SOLF0:USTF0",1753572696485,2.92,184.71,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572697690,2.92,184.7,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572699092,2.92,184.7,184.68,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753572699093,2.92,184.71,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572699296,2.92,184.71,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572700094,5.55595896,184.7,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572700292,2.92,184.69,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572700898,2.92,184.69,184.65,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753572701095,2.92,184.69,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572701797,2.63595896,184.72,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572702094,5.55595896,184.72,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572702998,5.55595896,184.72,184.68,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753572703198,2.92,184.71,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572703698,2.92,184.7,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572710701,2.92,184.7,184.69,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753572711000,2.92,184.7,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572711195,2.92,184.7,184.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572712002,2.92,184.7,184.67,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753572712204,2.92,184.7,184.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572712398,2.63595896,184.7,184.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572712598,2.92,184.69,184.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572713102,2.92,184.68,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572713902,2.92,184.68,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572717408,2.92,184.68,184.67,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753572718409,2.92,184.68,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753572719606,2.92,184.68,184.66,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753572719906,2.92,184.68,184.58,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572721011,2.92,184.68,184.64,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753572721313,2.92,184.68,184.58,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572721811,2.92,184.68,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572722408,2.92,184.68,184.65,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753572722906,2.92,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572723108,2.98,184.69,184.6,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572723405,2.98,184.69,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572723709,2.98,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572723913,6.8858525,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572726015,6.8858525,184.69,184.68,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753572727011,2.98,184.69,184.68,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753572727416,6.89967532,184.69,184.68,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753572734425,6.89967532,184.69,184.62,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572734614,2.98,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572734819,6.89967532,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572735622,6.89967532,184.67,184.66,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753572741526,3.91967532,184.67,184.66,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753572741728,2.98,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572741928,2.98,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572742126,6.89482089,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572742523,3.91482089,184.68,184.67,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753572742721,12.05534519,184.82,184.67,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753572742722,2.98,184.71,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572743126,2.63595896,184.74,184.71,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753572743834,2.98,184.73,184.71,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753572746424,2.98,184.73,184.72,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753572746623,25.88308148,184.9,184.72,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753572746624,2.63595896,184.79,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572746829,2.98,184.78,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753572747021,2.98,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572747222,2.98,184.78,184.64,9.0780207]
["bitfinex-derivatives","SOLF0:USTF0",1753572747428,2.98,184.78,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572747627,2.98,184.78,184.75,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753572747823,2.98,184.78,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572748028,2.98,184.78,184.71,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572748333,2.9,184.76,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572749333,2.9,184.76,184.72,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753572749634,2.9,184.76,184.72,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753572749835,2.9,184.76,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572750136,2.9,184.76,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753572750334,2.9,184.76,184.73,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753572750531,2.9,184.76,184.67,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572750731,2.9,184.76,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572750931,2.9,184.76,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572751132,2.9,184.76,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572751931,2.9,184.76,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572754134,2.9,184.75,184.6,11.71397966]
["bitfinex-derivatives","SOLF0:USTF0",1753572754339,2.9,184.74,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572754636,2.9,184.72,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572755232,2.9,184.72,184.71,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1753572755435,2.9,184.72,184.71,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753572755634,2.63595896,184.75,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572755831,2.9,184.73,184.72,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753572756035,2.9,184.75,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572757342,2.9,184.75,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572757642,6.78926322,184.75,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572757841,3.88926322,184.75,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572758133,118.18,184.77,184.7,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572758134,118.18,184.77,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572758641,2.9,184.76,184.7,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572758853,115.28,184.77,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572759046,2.9,184.75,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572759244,2.9,184.76,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572759646,2.9,184.75,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572759847,2.9,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572760048,2.9,184.75,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572765148,6.7841996,184.75,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572766247,6.7841996,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572766451,2.9,184.74,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753572766653,6.7841996,184.74,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753572769350,6.7841996,184.74,184.73,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753572769552,3.8841996,184.74,184.73,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753572769850,2.9,184.76,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572770050,6.78447165,184.75,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572770455,6.78447165,184.75,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572772857,6.78447165,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572774062,3.88447165,184.75,184.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753572774258,118.18,184.77,184.76,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753572774461,122.06694522,184.77,184.76,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753572774960,122.06694522,184.77,184.76,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753572779264,2.95,184.76,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572779556,5.58595896,184.76,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572779751,122.09647786,184.75,184.68,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572779954,122.09647786,184.75,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572780156,115.26,184.75,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572780352,2.95,184.79,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572780656,115.3,184.78,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572780857,115.3,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572781054,115.3,184.78,184.77,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753572781464,119.18860108,184.78,184.77,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753572781759,122.13860108,184.78,184.77,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753572783061,122.13860108,184.78,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572783262,2.95,184.77,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572783466,2.95,184.76,184.7,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572783967,2.95,184.76,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572784368,2.95,184.76,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753572784563,2.95,184.76,184.75,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753572784863,6.83994341,184.76,184.75,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753572785059,118.25,184.78,184.76,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572785260,3.8913482,184.77,184.76,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572785460,2.95,184.8,184.74,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572785667,3.89144269,184.79,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572785866,3.89144269,184.78,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572786058,2.95,184.79,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572786257,3.89289689,184.78,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572786459,2.95,184.79,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572786658,3.89331767,184.78,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572786862,2.95,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572787369,2.95,184.8,184.79,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753572787564,3.89407104,184.8,184.79,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753572787769,2.95,184.84,184.78,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572787969,6.84475795,184.83,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572788169,3.89475795,184.82,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572788369,6.84475795,184.82,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572788571,2.95,184.82,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572789371,2.95,184.82,184.81,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753572794973,2.95,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753572795868,2.95,184.82,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753572799083,2.95,184.82,184.79,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753572802187,2.95,184.82,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753572802480,2.95,184.82,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572802688,2.95,184.82,184.74,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572802689,2.95,184.8,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753572803379,2.95,184.8,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572803580,2.95,184.78,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572803876,2.95,184.78,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572804276,2.95,184.78,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572805286,2.95,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753572806790,2.95,184.78,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753572807089,2.95,184.78,184.69,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572807090,2.95,184.76,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753572807291,3.05,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572807893,3.05,184.73,184.69,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753572808092,3.05,184.72,184.69,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753572808387,3.05,184.72,184.69,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753572808894,3.05,184.72,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572809289,2.63595896,184.71,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572809494,3.05,184.7,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572810195,3.05,184.7,184.66,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753572810394,3.05,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572812500,3.05,184.7,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572813504,3.05,184.7,184.67,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753572814299,3.05,184.7,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572814802,3.05,184.7,184.68,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753572815003,3.05,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572815204,3.05,184.75,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572815405,3.05,184.73,184.71,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753572815800,8.04695896,184.76,184.65,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572816095,3.05,184.72,184.7,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753572816506,3.05,184.72,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572817305,3.05,184.75,184.71,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753572817504,3.05,184.75,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572818102,3.05,184.75,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572818406,3.05,184.75,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572822207,3.05,184.77,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572822508,3.05,184.76,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572823304,3.05,184.76,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753572823511,3.05,184.76,184.75,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753572826210,3.05,184.76,184.61,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1753572826211,3.05,184.79,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572826604,2.63595896,184.82,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572826802,3.05,184.78,184.77,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753572827813,2.63595896,184.82,184.77,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753572827814,3.05,184.8,184.77,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753572828012,3.05,184.79,184.78,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753572830210,3.05,184.79,184.7,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572830415,2.63595896,184.78,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572830715,3.05,184.77,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572831014,3.05,184.77,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572832909,3.05,184.77,184.68,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572833108,3.05,184.77,184.74,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753572834109,3.05,184.77,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753572834317,8.04525896,184.81,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572834510,3.05,184.77,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753572834910,3.05,184.79,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753572836015,3.05,184.79,184.77,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753572837518,3.05,184.79,184.77,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753572837818,3.05,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753572839121,3.05,184.79,184.77,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753572841323,3.05,184.79,184.78,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753572841915,3.13,184.82,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572842114,7.03842981,184.81,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572842422,3.13,184.81,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572842826,3.13,184.81,184.8,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753572844919,3.13,184.81,184.76,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572845125,3.90720934,184.8,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572845426,3.13,184.81,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572845725,3.13,184.81,184.74,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572845923,3.13,184.8,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572846816,3.13,184.8,184.79,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753572851629,3.13,184.8,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572851831,3.13,184.8,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572854829,3.13,184.8,184.77,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753572855325,3.90863158,184.79,184.77,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753572855530,3.13,184.82,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572855731,3.90869459,184.81,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572855932,7.03869459,184.8,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572856233,2.63595896,184.85,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753572856234,3.13,184.81,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753572856529,3.13,184.83,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753572856740,3.90997472,184.82,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572856927,3.13,184.81,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572857232,3.13,184.81,184.8,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753572858740,3.13,184.81,184.67,9.09998431]
["bitfinex-derivatives","SOLF0:USTF0",1753572858741,3.13,184.8,184.72,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572859036,121.23832989,184.87,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572859037,3.13,184.78,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572859237,3.13,184.78,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572860234,3.13,184.78,184.77,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753572860636,7.03759755,184.78,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572860936,3.13,184.78,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572861438,3.13,184.79,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572861638,3.90928637,184.78,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572861838,3.13,184.79,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572862035,3.13,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753572862338,7.03965325,184.79,184.78,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753572863237,7.03965325,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753572864736,3.13,184.78,184.72,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572864934,2.63595896,184.82,184.72,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572864935,3.90965325,184.77,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572865135,7.03965325,184.76,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572865335,3.13,184.76,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753572866357,3.13,184.76,184.75,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753572866643,7.04324642,184.76,184.75,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753572868038,3.13,184.76,184.75,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753572868738,2.92,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572868937,6.83471444,184.78,184.77,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753572870039,6.83471444,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572870641,2.92,184.77,184.7,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572870943,2.92,184.75,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572871241,6.83471444,184.75,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572871945,6.83471444,184.75,184.74,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753572872544,2.92,184.75,184.74,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753572872942,2.92,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572873143,2.92,184.77,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572873338,3.91354952,184.76,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572873541,2.92,184.76,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572875344,2.92,184.76,184.75,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753572875845,2.92,184.79,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753572876042,6.83155305,184.78,184.77,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753572877742,2.92,184.78,184.77,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753572878343,6.83312328,184.78,184.77,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753572887655,6.83312328,184.78,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572887856,3.91312328,184.78,184.76,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753572888156,2.92,184.77,184.76,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753572893163,2.92,184.77,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753572893961,6.825541,184.77,184.76,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753572895358,3.905541,184.77,184.76,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753572895559,8.67428885,184.85,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572895756,3.9060535,184.84,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572895956,2.92,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572896162,2.92,184.8,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572896366,3.9060535,184.79,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572896664,2.92,184.78,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572896865,6.82602486,184.78,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753572897265,6.82602486,184.78,184.77,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753572898261,3.01,184.77,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572898470,3.01,184.75,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572898868,2.63595896,184.79,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572899165,3.01,184.74,184.71,86.5463828]
["bitfinex-derivatives","SOLF0:USTF0",1753572899364,8.04605896,184.79,184.71,86.5463828]
["bitfinex-derivatives","SOLF0:USTF0",1753572899566,3.90453527,184.78,184.72,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753572899767,3.90453527,184.77,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572899969,3.90453527,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572900261,3.90453527,184.75,184.73,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753572900462,2.63595896,184.79,184.71,86.5463828]
["bitfinex-derivatives","SOLF0:USTF0",1753572900670,3.90446252,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572900867,3.01,184.76,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572901062,2.63595896,184.82,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572901366,3.01,184.8,184.72,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572901669,3.01,184.78,184.75,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753572901865,3.90516112,184.77,184.75,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753572902066,3.01,184.78,184.76,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753572902367,3.01,184.76,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572902958,3.01,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572904067,3.01,184.76,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753572904768,3.01,184.76,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572904969,3.01,184.76,184.74,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753572905270,3.01,184.75,184.74,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753572905966,3.01,184.79,184.71,86.5463828]
["bitfinex-derivatives","SOLF0:USTF0",1753572906171,3.01,184.78,184.72,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572906571,3.01,184.8,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753572906771,3.01,184.79,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753572907269,3.01,184.79,184.78,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753572908272,3.01,184.8,184.79,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753572908669,3.01,184.82,184.81,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753572910173,3.01,184.87,184.79,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572910373,3.01,184.87,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572910774,3.01,184.87,184.83,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753572911071,3.01,184.87,184.83,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753572911571,3.01,184.87,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572911770,3.01,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572912169,3.01,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572912365,3.01,184.87,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572912774,3.90052491,184.86,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572912977,3.01,184.84,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572913176,3.01,184.82,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572913475,3.01,184.82,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753572913973,3.01,184.82,184.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753572914276,3.01,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753572914572,3.01,184.82,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572915278,3.01,184.82,184.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753572918381,3.01,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753572918878,6.90798924,184.82,184.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753572919079,3.01,184.82,184.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753572919775,3.01,184.82,184.75,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572919981,3.01,184.82,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572920174,3.92922133,184.81,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572920369,3.01,184.8,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572920676,3.01,184.8,184.77,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753572920877,3.01,184.8,184.77,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753572923081,3.01,184.8,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572923680,3.01,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572923884,3.01,184.78,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572924388,3.01,184.76,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753572924582,3.01,184.76,184.73,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753572924779,3.01,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572924985,3.01,184.76,184.74,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753572925184,3.01,184.76,184.74,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753572926183,3.01,184.75,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572926586,3.01,184.75,184.74,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753572926892,3.01,184.75,184.74,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753572927389,3.01,184.75,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753572927684,3.01,184.75,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753572927685,3.01,184.75,184.73,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753572927888,3.01,184.75,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753572928088,3.01,184.75,184.73,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753572929587,3.01,184.75,184.74,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753572932091,3.01,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572932384,3.01,184.75,184.73,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753572933287,3.01,184.75,184.67,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572933288,3.01,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572934492,3.01,184.75,184.74,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753572934791,3.01,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572935592,3.01,184.75,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753572935788,3.01,184.75,184.64,96.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1753572935789,3.92377809,184.74,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572935989,2.94,184.73,184.65,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572936191,2.94,184.73,184.69,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753572936593,2.94,184.73,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572937094,2.94,184.73,184.7,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753572937392,2.94,184.73,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572937593,2.94,184.73,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753572938993,2.94,184.74,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572939293,2.94,184.73,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572939696,2.94,184.73,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572939897,8.04655896,184.77,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572940093,2.94,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572940293,2.94,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572940494,2.94,184.75,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572942898,2.94,184.75,184.74,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753572944597,2.94,184.77,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572945299,2.94,184.77,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572945601,2.94,184.77,184.74,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753572946501,2.94,184.77,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753572946695,2.94,184.77,184.75,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753572946905,2.94,184.76,184.69,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572947301,2.94,184.76,184.75,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753572947497,2.94,184.76,184.75,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753572948902,2.63595896,184.79,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572949205,2.94,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572949504,2.94,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753572949704,2.94,184.78,184.77,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753572950201,2.94,184.8,184.79,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753572950404,2.94,184.82,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572950706,2.94,184.81,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572951299,2.94,184.81,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753572951499,2.94,184.81,184.8,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753572951804,2.94,184.86,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572952099,2.94,184.84,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572952402,2.94,184.84,184.82,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753572953200,2.63595896,184.87,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753572953408,3.93207068,184.86,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572953602,2.63595896,184.87,184.7,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572953802,2.94,184.86,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753572954808,2.94,184.86,184.85,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1753572957409,3.0,184.85,184.84,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753572957905,120.5267,184.9,184.81,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572957906,3.0,184.87,184.81,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572958408,3.0,184.89,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753572958601,3.0,184.89,184.88,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753572960008,8.04125896,184.95,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753572960209,3.0,184.9,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753572960414,3.0,184.92,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753572960603,3.0,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572963010,3.0,184.91,184.9,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753572963916,478.94,184.97,184.92,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753572963917,3.0,184.93,184.92,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753572967423,3.0,184.93,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572968428,3.0,184.93,184.91,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753572968720,3.0,184.93,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753572968927,3.0,184.93,184.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572969519,3.0,184.93,184.89,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753572969920,3.0,184.93,184.83,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572969921,3.0,184.93,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753572970120,3.0,184.93,184.9,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753572972228,3.0,184.93,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753572974523,3.0,184.93,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572974723,2.63595896,184.92,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572974918,3.0,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572975131,3.0,184.91,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753572977524,3.0,184.91,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753572977728,3.0,184.91,184.87,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753572978731,3.0,184.91,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753572978933,3.0,184.91,184.88,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753572980836,3.0,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572981026,3.0,184.91,184.87,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753572981331,3.0,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753572982327,3.0,184.91,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753572982733,3.0,184.91,184.88,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753572985534,3.0,184.89,184.88,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753572987832,115.22,184.92,184.88,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753572988034,6.79722742,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572989136,2.89,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572989438,6.79722742,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572994539,2.89,184.89,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753572994733,2.89,184.88,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572994940,2.89,184.86,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572995138,2.89,184.84,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753572995339,2.89,184.84,184.83,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753572995738,6.81325142,184.84,184.83,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753572996041,6.81325142,184.84,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572996636,2.89,184.83,184.82,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753572996941,123.10325896,184.88,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753572997137,2.89,184.84,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753572997440,6.81419563,184.84,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753572997936,117.69595896,184.88,184.77,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753572997937,2.89,184.86,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572998131,115.08,184.92,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572998339,3.88999146,184.91,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572998640,2.89,184.87,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572998841,6.77999146,184.87,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572999032,2.89,184.86,184.83,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753572999237,6.77797497,184.85,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753572999630,6.77797497,184.85,184.84,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753573000037,2.89,184.86,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573000233,118.27,184.92,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573000437,2.89,184.9,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573000643,6.7783849,184.89,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573000841,3.8883849,184.88,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573001542,2.89,184.89,184.87,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753573001737,2.89,184.89,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753573001937,2.89,184.89,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573002137,6.77920606,184.89,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573003444,115.38,184.92,184.86,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753573003445,2.89,184.88,184.86,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753573003638,2.89,184.88,184.87,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753573005240,115.38,184.92,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753573005440,2.89,184.89,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753573005840,2.89,184.89,184.88,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753573006742,6.78047083,184.89,184.88,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753573009944,2.89,184.91,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573010143,6.74876535,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573012347,6.74876535,184.9,184.89,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753573014643,6.74876535,184.9,184.82,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753573014644,3.85876535,184.9,184.88,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753573014851,6.74876535,184.89,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753573018751,2.98,184.88,184.86,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753573018948,6.83876535,184.87,184.86,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753573019146,2.98,184.86,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573019350,2.98,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753573019550,2.98,184.86,184.85,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753573020342,6.84136305,184.86,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573021452,2.98,184.86,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573023249,2.98,184.85,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573023551,3.85861788,184.84,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573023749,2.63595896,184.85,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573023750,6.8386102,184.83,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573023952,2.98,184.81,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753573024453,2.98,184.81,184.8,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753573026248,2.98,184.82,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573026956,8.04355896,184.87,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753573027253,2.98,184.84,184.83,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753573027451,6.83667032,184.84,184.83,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753573027650,6.83667032,184.84,184.82,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753573027848,2.98,184.83,184.82,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753573028151,2.98,184.83,184.82,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753573029551,2.98,184.83,184.77,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753573029850,2.98,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573030051,2.98,184.81,184.71,366.37595896]
["bitfinex-derivatives","SOLF0:USTF0",1753573030245,2.98,184.81,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573030853,2.98,184.81,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753573032754,2.98,184.81,184.79,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753573039058,2.98,184.81,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753573039464,2.98,184.81,184.8,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753573039763,2.98,184.83,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573039964,2.98,184.82,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573040365,2.63595896,184.84,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573040366,2.98,184.83,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573040567,2.98,184.83,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573040966,2.98,184.83,184.82,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1753573041767,2.98,184.83,184.77,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753573041768,2.98,184.84,184.83,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753573041962,2.63595896,184.88,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573041963,2.98,184.85,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753573042362,2.63595896,184.88,184.85,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753573042563,2.98,184.86,184.85,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753573043165,2.98,184.86,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753573043461,2.98,184.86,184.84,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753573050377,2.98,184.86,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573052176,6.82122652,184.86,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573054578,2.98,184.86,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573055778,2.98,184.86,184.85,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753573057781,3.01,184.88,184.81,2.63595896]
["bitfinex-derivatives","SOLF0:USTF0",1753573058083,3.01,184.88,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573058485,3.01,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573058683,3.01,184.88,184.87,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573066777,115.12,184.94,184.87,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573066983,115.12,184.94,184.86,1.68544308]
["bitfinex-derivatives","SOLF0:USTF0",1753573066984,1.68544308,184.91,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753573067286,3.01,184.9,184.89,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753573069087,3.01,184.9,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573069788,3.01,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573069985,6.84815472,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573072690,3.01,184.9,184.89,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573074686,3.01,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573077585,6.84945567,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573078091,3.04,184.89,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573078292,5.67323819,184.89,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573078496,3.04,184.88,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573079291,3.04,184.88,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573080491,3.04,184.88,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573082194,3.04,184.88,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573082389,3.04,184.88,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573083394,3.04,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573083691,3.04,184.88,184.87,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753573084097,6.88620995,184.88,184.87,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753573087102,3.04,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573087399,6.88620995,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573088303,3.04,184.86,184.85,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753573088500,6.88620995,184.86,184.85,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753573089302,6.88620995,184.86,184.85,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753573089503,3.04,184.86,184.85,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753573090004,8.03963819,184.91,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753573090202,3.84819626,184.9,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573090404,3.84819626,184.89,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753573090603,6.88819626,184.88,184.87,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753573094903,8.57396843,184.88,184.87,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753573100510,3.04,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573100711,6.88819626,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573100909,6.88819626,184.87,184.86,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753573113322,6.88819626,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573117530,6.88819626,184.87,184.86,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753573122836,3.84819626,184.87,184.86,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753573124439,2.95,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573124733,2.95,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753573124934,6.8019679,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753573128541,8.48774007,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753573128742,8.48774007,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573130842,8.48774007,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753573132244,6.8019679,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753573133641,3.8519679,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753573133846,2.95,184.89,184.88,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753573134038,6.80106967,184.89,184.88,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753573136349,1.68577217,184.9,184.88,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753573136350,1.68577217,184.92,184.91,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753573136551,1.68577217,184.92,184.91,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753573136851,5.53657557,184.92,184.91,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753573137048,8.48657557,184.92,184.91,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753573137548,8.48570221,184.92,184.91,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753573138751,6.79993004,184.92,184.91,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753573139747,6.79993004,184.92,184.91,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753573142049,3.15,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753573142246,3.84993004,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753573142549,6.99993004,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753573143147,3.84993004,184.91,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753573143351,3.15,184.88,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753573143547,3.15,184.86,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753573143749,3.15,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753573144248,3.15,184.86,184.85,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753573146150,3.15,184.93,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753573146346,3.15,184.91,184.89,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753573146547,6.99656386,184.9,184.89,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753573150957,3.15,184.9,184.89,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753573152359,6.99715033,184.9,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753573156461,6.99715033,184.9,184.89,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753573157263,3.15,184.9,184.89,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753573157558,115.12,184.94,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753573157559,116.80577217,184.94,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753573157770,3.84774063,184.93,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753573157960,6.99774063,184.93,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753573158367,6.99774063,184.93,184.92,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753573159767,6.99774063,184.93,184.92,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573162262,6.99774063,184.93,184.92,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753573164963,6.99774063,184.93,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573165268,4.83577217,184.92,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573165471,8.6803541,184.92,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573168970,4.83577217,184.92,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573169471,3.11,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753573170165,3.11,184.91,184.9,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753573171163,3.11,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753573172072,3.11,184.91,184.9,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753573175576,3.11,184.93,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573176882,3.11,184.93,184.92,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573177075,3.11,184.93,184.92,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753573177979,6.95676114,184.93,184.92,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753573180886,6.95676114,184.93,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573184086,6.95676114,184.93,184.92,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753573184287,6.95676114,184.93,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573185484,6.95676114,184.93,184.88,1.68577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573185686,6.95676114,184.92,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573186087,6.95676114,184.92,184.9,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753573186285,3.84676114,184.91,184.9,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753573186484,6.95676114,184.91,184.9,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753573187491,3.11,184.91,184.9,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753573187790,3.11,184.91,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573187985,5.53606428,184.9,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573188290,3.11,184.88,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573188491,6.96029211,184.88,184.87,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753573188890,6.95931774,184.88,184.87,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753573189191,3.11,184.88,184.87,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753573207207,1.68577217,184.9,184.84,1.68577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573207208,4.68577217,184.9,184.89,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753573207397,8.53095585,184.9,184.89,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753573209110,8.53095585,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573209509,8.5318561,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573210710,8.5318561,184.9,184.89,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753573213114,8.5318561,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573215721,8.5318561,184.9,184.89,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753573216708,8.5318561,184.9,184.89,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753573217418,8.5318561,184.9,184.89,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753573217715,117.92,184.91,184.9,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753573217910,121.76726939,184.91,184.9,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753573219223,6.84726939,184.91,184.9,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753573219717,6.84726939,184.91,184.9,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753573223724,6.84726939,184.91,184.9,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753573227428,3.84726939,184.91,184.9,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753573227625,4.73577217,184.92,184.91,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753573227826,8.5858556,184.92,184.91,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753573230923,6.90008343,184.92,184.91,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753573231227,3.05,184.92,184.91,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753573238741,114.88,184.93,184.92,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573238943,121.77707604,184.93,184.92,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753573239139,3.05,184.94,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573239338,1.68577217,184.96,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753573239339,3.05,184.95,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753573239543,3.05,184.95,184.94,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753573243538,3.05,184.98,184.97,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753573243736,6.89445681,184.98,184.97,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753573245456,3.05,184.98,184.97,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753573247349,3.05,185.0,184.99,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1753573254050,3.05,185.0,184.98,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753573254248,3.05,185.0,184.96,1.68577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573254249,4.73577217,185.0,184.94,1.68577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573254440,3.05,184.99,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573254644,3.05,184.99,184.97,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753573256154,3.05,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753573260156,3.05,184.99,184.98,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753573263953,3.05,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753573264161,3.05,184.99,184.97,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753573264856,3.05,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753573266161,3.05,184.99,184.98,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753573268857,116.50577217,185.01,184.99,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753573269064,3.1,185.0,184.99,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753573270454,3.1,185.02,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573270660,3.1,185.04,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573270860,3.1,185.02,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573271661,3.1,185.0,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573271861,1.68577217,184.99,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573272057,3.1,184.98,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573272965,3.1,184.98,184.97,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753573287678,6.95260165,184.98,184.97,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753573287871,3.85260165,184.98,184.97,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753573288071,6.96260165,184.98,184.97,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753573289579,6.96260165,184.98,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573289973,6.96260165,184.98,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573290174,3.11,185.0,184.99,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753573290475,6.96461106,185.0,184.99,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753573291580,6.96461106,185.0,184.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573294384,6.96461106,185.0,184.99,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753573299189,3.85461106,185.0,184.99,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753573299389,3.11,185.03,185.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573299585,3.85783568,185.02,185.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573299888,3.11,185.02,185.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573300284,3.11,185.06,185.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573300485,3.11,185.06,185.04,4.87577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573300686,3.11,185.06,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573301386,6.9656615,185.06,185.05,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753573301884,1.68577217,185.1,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753573302091,1.68577217,185.14,185.08,4.87577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573302390,3.85297915,185.13,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573302590,6.96297915,185.12,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573302884,6.96297915,185.11,185.1,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753573303288,6.96297915,185.11,185.1,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753573303591,3.11,185.11,185.1,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753573304087,4.79577217,185.11,185.06,1.68577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573304295,1.68577217,185.09,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573304593,3.11,185.08,185.06,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753573304896,3.11,185.08,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573305193,3.11,185.08,185.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573305992,3.11,185.08,185.04,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753573306193,3.11,185.08,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573306398,4.79577217,185.08,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573306589,1.68577217,185.08,185.02,1.68577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573306795,3.11,185.07,185.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573307295,3.11,185.07,185.04,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753573307495,3.11,185.07,185.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573307794,3.11,185.07,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573308296,3.11,185.07,185.05,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753573308596,3.11,185.07,185.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573309400,3.11,185.07,185.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573317402,3.11,185.07,185.05,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753573317603,4.79577217,185.07,185.05,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753573317903,3.09,185.06,185.05,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753573320607,3.09,185.06,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573321708,4.77577217,185.06,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573322012,4.77577217,185.06,184.93,83.96524863]
["bitfinex-derivatives","SOLF0:USTF0",1753573322013,3.09,185.03,185.0,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753573322216,3.09,185.03,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573322714,3.09,185.03,185.0,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753573322906,3.09,185.03,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573323206,3.09,185.03,185.0,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753573324217,4.77577217,185.03,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573326120,3.09,185.03,185.02,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753573328221,1.68577217,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573328417,3.09,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573328621,3.09,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573330126,3.09,185.04,185.03,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753573332020,3.09,185.04,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573332521,3.09,185.04,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573332717,3.09,185.04,185.01,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753573334426,3.09,185.04,185.01,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753573334626,3.09,185.04,185.02,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753573334928,3.09,185.04,185.02,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753573337523,3.09,185.04,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573338531,3.09,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573338732,3.09,185.04,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573339430,3.09,185.04,185.01,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753573339631,3.09,185.04,185.01,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753573339828,3.09,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573342832,3.09,185.04,185.01,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753573346233,3.09,185.04,185.01,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753573346433,3.09,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573346836,3.09,185.04,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753573347030,3.09,185.02,185.0,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753573347833,3.09,185.02,184.96,1.68577217]
["bitfinex-derivatives","SOLF0:USTF0",1753573348035,2.94,185.0,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573348236,2.94,184.98,184.93,83.96524863]
["bitfinex-derivatives","SOLF0:USTF0",1753573348435,2.94,184.98,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573349232,2.94,184.96,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573349535,2.94,184.96,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573350236,2.94,184.95,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573351236,2.94,184.95,184.93,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753573351429,2.94,184.95,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573352237,2.94,184.95,184.94,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753573352441,114.6,185.07,184.91,2.63152754]
["bitfinex-derivatives","SOLF0:USTF0",1753573352442,2.94,184.97,184.91,2.63152754]
["bitfinex-derivatives","SOLF0:USTF0",1753573352634,2.94,184.98,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573352934,2.94,184.98,184.96,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753573353138,2.94,184.98,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573354141,2.94,185.02,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573354439,2.94,185.0,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573355338,2.94,185.0,184.93,2.63152754]
["bitfinex-derivatives","SOLF0:USTF0",1753573355537,2.94,185.0,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573358343,2.94,185.0,184.99,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1753573360844,2.94,185.02,185.01,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753573361343,2.94,185.02,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573364546,2.94,185.02,185.01,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753573366847,2.94,185.02,185.01,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753573367340,2.94,185.02,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573368253,6.77537018,185.01,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573368550,2.94,184.99,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573370050,2.94,184.99,184.96,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753573371053,2.94,184.99,184.96,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753573372954,2.94,184.99,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753573373849,8.3441,184.99,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573374054,8.3441,184.99,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573374055,6.76478006,184.98,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573374255,2.94,184.97,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573374657,2.94,184.97,184.96,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753573374959,4.62409503,184.97,184.96,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753573375850,1.68409503,184.97,184.96,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753573376655,2.94,184.98,184.97,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753573381061,2.94,184.98,184.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573381358,3.06,184.96,184.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573381759,3.06,184.96,184.95,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753573381960,3.06,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753573383361,3.06,184.96,184.95,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753573386568,3.06,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753573390564,3.06,184.96,184.95,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753573393870,3.06,184.98,184.97,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753573394070,6.89044511,184.98,184.97,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753573395772,6.89044511,184.98,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573397473,6.89044511,184.98,184.96,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753573397672,3.06,184.98,184.96,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753573398273,3.06,184.98,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753573398573,6.89050709,184.98,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753573401774,6.89050709,184.98,184.97,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753573402073,3.06,184.98,184.97,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753573403175,6.89025595,184.98,184.97,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753573404377,6.89025595,184.98,184.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753573404675,3.06,184.97,184.96,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753573405675,3.06,184.97,184.95,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753573405874,3.06,184.96,184.95,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753573406772,4.74439839,184.96,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573407181,3.06,184.95,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573407378,3.06,184.95,184.94,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753573411583,6.89483476,184.95,184.94,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753573413585,3.83483476,184.95,184.94,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753573414184,6.86483476,184.95,184.94,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753573415786,3.03,184.95,184.94,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753573416186,6.86739369,184.95,184.94,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753573418588,3.03,184.94,184.88,1.68439839]
["bitfinex-derivatives","SOLF0:USTF0",1753573418798,1.68439839,184.91,184.86,1.68439839]
["bitfinex-derivatives","SOLF0:USTF0",1753573418984,3.03,184.9,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573419182,1.68439839,184.93,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573419385,3.03,184.92,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573420294,3.03,184.92,184.91,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753573420493,3.03,184.92,184.91,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753573427697,3.03,184.92,184.86,1.68439839]
["bitfinex-derivatives","SOLF0:USTF0",1753573427698,3.03,184.92,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573427996,3.03,184.89,184.84,1.68439839]
["bitfinex-derivatives","SOLF0:USTF0",1753573428199,4.71439839,184.88,184.87,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753573428797,4.71439839,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753573428992,4.71439839,184.9,184.89,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753573435209,3.03,184.92,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573435411,3.03,184.93,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573435613,3.03,184.94,184.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573436805,3.03,184.94,184.82,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1753573436806,3.03,184.96,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573437409,1.68439839,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753573437609,5.52176477,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753573437907,8.67176477,184.99,184.98,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753573439313,6.98736638,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753573439514,3.15,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753573440015,3.15,184.98,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573440211,1.68439839,184.93,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573440410,3.15,184.92,184.91,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753573444413,3.15,184.97,184.95,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753573444618,3.15,184.97,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573445624,3.15,184.97,184.95,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753573446716,3.15,184.97,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753573446919,2.63232464,185.0,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753573447116,3.15,184.95,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753573449116,3.15,184.95,184.94,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753573451720,3.15,184.97,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573451915,3.15,184.99,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573452113,3.15,184.98,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573452313,3.15,184.97,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573452722,3.15,184.96,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573453824,3.15,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753573454021,3.15,184.96,184.95,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753573461330,3.15,184.96,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573461634,3.15,184.96,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753573462234,3.15,184.96,184.94,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753573462735,3.15,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753573465842,3.15,184.96,184.95,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753573466440,3.15,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753573468045,3.15,184.96,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573468250,3.81545597,184.95,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573468548,6.88545597,184.95,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573468750,8.56994622,184.95,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573469447,4.75449025,184.95,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753573470348,4.75449025,184.95,184.94,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753573470752,3.07,184.95,184.94,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753573473349,5.4041,184.99,184.96,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753573473554,3.8174473,184.98,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573473852,6.8874473,184.97,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573474152,6.8874473,184.97,184.95,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753573474352,6.8874473,184.96,184.95,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753573474750,6.8874473,184.96,184.95,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753573474944,3.07,184.95,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573476355,3.07,184.95,184.92,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753573476655,3.07,184.95,184.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753573477350,3.07,184.95,184.93,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753573478150,3.82085093,184.94,184.93,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753573478356,6.89085093,184.94,184.93,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753573478760,3.07,184.93,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573478956,3.82032042,184.92,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573479157,6.89032042,184.92,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753573479554,3.07,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753573479757,3.82032042,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753573479962,6.89032042,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753573480856,6.89032042,184.91,184.89,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753573481055,3.07,184.9,184.89,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753573484266,3.07,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753573484665,3.07,184.91,184.9,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753573484859,3.07,184.91,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573485465,3.07,184.91,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573487267,3.07,184.91,184.89,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753573487661,3.07,184.91,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573488263,3.07,184.91,184.86,86.21774666]
["bitfinex-derivatives","SOLF0:USTF0",1753573488264,3.07,184.9,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573488765,3.07,184.9,184.86,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753573489262,3.07,184.9,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573489467,3.07,184.9,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573490467,3.07,184.89,184.86,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753573490663,3.07,184.89,184.86,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753573491265,3.07,184.89,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573491861,3.07,184.89,184.85,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753573492166,3.07,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573494174,3.07,184.89,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573494572,3.07,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573494769,3.07,184.89,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573496367,8.03783547,184.92,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573496573,3.07,184.91,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753573497367,3.07,184.91,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573502169,2.63173547,184.93,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573502170,3.01,184.9,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573502376,3.01,184.9,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573502574,3.01,184.87,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573502870,3.01,184.87,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573503673,2.63173547,184.88,184.84,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753573503975,2.63173547,184.9,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573504272,5.4075,184.88,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573504477,3.01,184.87,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573510378,3.01,184.88,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573511576,8.03863547,184.9,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573511577,3.01,184.87,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573513283,3.01,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753573514080,114.54,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573514081,3.01,184.89,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573514385,3.01,184.91,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573514578,3.01,184.91,184.89,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753573514883,3.01,184.91,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573520384,3.01,184.91,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573520682,3.01,184.89,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573520877,3.01,184.89,184.85,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753573521184,3.01,184.89,184.85,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753573521688,5.407,184.89,184.85,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753573521985,3.01,184.88,184.85,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753573522684,6.83615598,184.87,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573522891,3.01,184.87,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573523278,3.01,184.87,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573524081,3.01,184.87,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573525483,3.01,184.87,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573525784,3.01,184.87,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753573528487,3.01,184.87,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573529387,3.01,184.87,184.84,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753573529584,3.01,184.87,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753573529789,3.01,184.87,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573530193,3.01,184.87,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573530685,8.4176,184.87,184.79,88.92677087]
["bitfinex-derivatives","SOLF0:USTF0",1753573530990,3.07,184.85,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573531287,3.07,184.85,184.83,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753573531485,3.07,184.85,184.83,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753573532888,3.07,184.85,184.84,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753573534892,3.07,184.85,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573535682,3.07,184.85,184.79,88.92677087]
["bitfinex-derivatives","SOLF0:USTF0",1753573535683,3.07,184.85,184.83,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753573536595,3.07,184.85,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573536896,3.07,184.85,184.82,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753573538698,3.07,184.85,184.83,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753573538894,3.07,184.85,184.83,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753573539294,3.07,184.85,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573540098,6.89200557,184.84,184.81,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753573540293,3.07,184.84,184.81,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753573542001,3.07,184.84,184.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753573542199,3.07,184.84,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573542706,3.07,184.84,184.81,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753573543203,5.4084,184.84,184.81,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753573543408,6.89024811,184.83,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573543609,3.07,184.83,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573543804,8.4787,184.83,184.8,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753573544007,3.07,184.82,184.8,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753573545103,3.07,184.82,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753573545408,3.07,184.82,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573545706,3.07,184.82,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753573546002,3.07,184.82,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573546407,3.07,184.82,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573546608,3.07,184.82,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573546909,3.07,184.82,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573547811,3.07,184.8,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573548613,3.07,184.79,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573549107,3.07,184.79,184.72,2.63173547]
["bitfinex-derivatives","SOLF0:USTF0",1753573549307,3.07,184.79,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573551219,3.07,184.79,184.78,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753573551410,3.07,184.79,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573552113,3.07,184.79,184.76,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753573552313,3.07,184.79,184.76,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753573552613,3.07,184.79,184.76,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753573552815,3.07,184.79,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573554217,3.07,184.79,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573554407,3.07,184.79,184.76,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753573554816,3.07,184.79,184.76,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753573555111,3.07,184.79,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573555319,5.4101,184.79,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573555618,3.07,184.78,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573555915,3.07,184.77,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573556117,3.07,184.78,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573556515,3.07,184.79,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753573558317,3.07,184.79,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573558521,3.07,184.79,184.77,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753573559019,3.07,184.79,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573559820,3.07,184.79,184.78,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753573560918,1.68721818,184.8,184.79,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753573561122,3.01,184.8,184.79,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753573561919,1.68721818,184.82,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753573562118,3.01,184.83,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573562624,3.01,184.83,184.82,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1753573562920,3.01,184.83,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573563223,3.01,184.83,184.81,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753573563416,3.01,184.83,184.78,1.68721818]
["bitfinex-derivatives","SOLF0:USTF0",1753573563612,3.01,184.79,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573563819,3.01,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573564516,3.01,184.79,184.69,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753573564517,3.01,184.78,184.73,1.68721818]
["bitfinex-derivatives","SOLF0:USTF0",1753573564822,3.01,184.79,184.71,2.63647163]
["bitfinex-derivatives","SOLF0:USTF0",1753573565021,3.01,184.79,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573566117,3.01,184.79,184.76,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753573566619,3.01,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573567424,3.01,184.79,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753573567722,3.01,184.79,184.76,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753573567925,3.01,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573568121,3.01,184.79,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573569125,3.01,184.79,184.78,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753573569322,3.01,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573569825,3.01,184.8,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753573570022,3.01,184.8,184.78,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753573570224,3.01,184.79,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753573570723,3.01,184.79,184.78,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753573571427,3.01,184.79,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573571628,3.01,184.79,184.77,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753573573322,3.01,184.79,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573573927,3.01,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753573574128,3.01,184.79,184.78,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753573575024,3.01,184.81,184.73,2.63647163]
["bitfinex-derivatives","SOLF0:USTF0",1753573575224,3.01,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573575928,3.01,184.81,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573576828,3.01,184.81,184.78,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753573579031,3.01,184.81,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753573580730,3.01,184.81,184.79,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753573582227,3.8358842,184.8,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753573582433,6.8458842,184.8,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753573583232,3.8358842,184.8,184.78,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753573583433,3.01,184.79,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753573584533,3.01,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573584730,3.01,184.76,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573585333,3.01,184.76,184.75,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753573586830,4.69762746,184.76,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573587027,3.01,184.75,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753573587229,3.01,184.75,184.7,1.68762746]
["bitfinex-derivatives","SOLF0:USTF0",1753573587427,3.01,184.75,184.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573587631,3.12,184.73,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573589533,3.12,184.73,184.72,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753573592539,3.12,184.74,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753573592840,3.12,184.74,184.73,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753573594236,3.12,184.74,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573594940,3.12,184.74,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573596240,3.12,184.74,184.72,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753573600142,3.12,184.74,184.73,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753573600342,3.12,184.74,184.73,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753573605648,3.12,184.74,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573606145,3.12,184.74,184.72,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753573608047,3.12,184.74,184.73,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753573609249,1.68812611,184.75,184.74,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753573609846,3.12,184.75,184.74,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753573610147,1.68812611,184.77,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573610347,3.12,184.78,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573610746,1.68812611,184.79,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573611044,3.12,184.77,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753573611246,3.12,184.77,184.76,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573611447,3.12,184.77,184.76,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753573623657,1.68812611,184.82,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573623855,4.85812611,184.82,184.78,1.68812611]
["bitfinex-derivatives","SOLF0:USTF0",1753573624054,3.17,184.81,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573625259,3.17,184.81,184.8,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753573625458,3.17,184.81,184.8,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753573630164,1.68812611,184.84,184.82,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753573630364,3.17,184.83,184.82,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753573631662,1.68812611,184.87,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753573631859,3.17,184.85,184.8,1.68812611]
["bitfinex-derivatives","SOLF0:USTF0",1753573632065,3.17,184.85,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573632967,3.17,184.85,184.83,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753573634170,3.17,184.85,184.84,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753573634367,3.17,184.85,184.74,1.68812611]
["bitfinex-derivatives","SOLF0:USTF0",1753573634368,3.17,184.84,184.74,1.68812611]
["bitfinex-derivatives","SOLF0:USTF0",1753573634570,3.17,184.77,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573634773,3.17,184.77,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573635072,3.17,184.74,184.68,1.68812611]
["bitfinex-derivatives","SOLF0:USTF0",1753573635269,3.17,184.74,184.73,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753573635574,3.17,184.74,184.73,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753573639481,3.17,184.74,184.73,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753573639680,3.17,184.74,184.72,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753573639873,3.17,184.74,184.72,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753573642079,3.17,184.74,184.73,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753573642879,3.17,184.74,184.73,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753573643781,3.17,184.77,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573644278,3.17,184.79,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573646073,8.5799,184.79,184.7,2.63745096]
["bitfinex-derivatives","SOLF0:USTF0",1753573646281,3.17,184.77,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573646880,3.17,184.77,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753573647283,3.17,184.77,184.74,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753573647577,2.63745096,184.78,184.68,2.63745096]
["bitfinex-derivatives","SOLF0:USTF0",1753573647779,2.63745096,184.78,184.62,249.4676483]
["bitfinex-derivatives","SOLF0:USTF0",1753573647780,3.0,184.79,184.76,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573647978,3.0,184.79,184.76,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573650684,3.0,184.79,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573651783,3.0,184.79,184.75,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753573651984,3.0,184.79,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573652779,8.4099,184.79,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573653083,3.0,184.77,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573654184,3.0,184.77,184.74,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753573656483,3.0,184.77,184.7,2.63745096]
["bitfinex-derivatives","SOLF0:USTF0",1753573656484,3.0,184.77,184.72,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753573656784,3.0,184.76,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573658387,3.0,184.76,184.73,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753573658589,3.0,184.76,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573659187,3.0,184.76,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753573659387,3.0,184.76,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573659788,3.0,184.76,184.73,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753573659977,3.0,184.76,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573660183,3.0,184.75,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573660484,3.0,184.75,184.74,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573667886,3.0,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573669390,4.68780563,184.75,184.72,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753573669586,1.68780563,184.75,184.72,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753573669792,3.0,184.74,184.72,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753573670293,3.0,184.74,184.72,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753573671893,3.0,184.74,184.72,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753573674601,4.68780563,184.75,184.69,1.68780563]
["bitfinex-derivatives","SOLF0:USTF0",1753573674791,4.68780563,184.75,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573677000,1.68780563,184.75,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573677190,3.0,184.74,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573679202,6.86259019,184.74,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573681603,6.86259019,184.74,184.72,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753573681904,3.0,184.74,184.71,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753573682104,3.06,184.72,184.71,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753573682304,6.92187911,184.72,184.71,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753573683302,3.06,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573683902,3.06,184.69,184.68,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753573684701,1.68780563,184.71,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753573684997,4.74780563,184.71,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573686012,4.74780563,184.71,184.7,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753573687507,3.06,184.73,184.72,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753573690011,1.68780563,184.75,184.73,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573690206,3.06,184.74,184.73,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753573692418,3.06,184.79,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573692619,3.06,184.83,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573692918,3.06,184.81,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573693111,3.06,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573693510,6.91800178,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573693907,3.06,184.83,184.81,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753573694214,3.06,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573695414,3.06,184.83,184.81,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753573701117,3.06,184.85,184.82,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753573701319,3.06,184.85,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573701615,3.06,184.86,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573701819,3.06,184.86,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573702117,117.35727801,184.9,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573702315,3.06,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573710030,3.06,184.85,184.84,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753573714829,3.06,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753573715436,3.06,184.85,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573716033,3.06,184.85,184.82,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753573716839,1.68639951,184.84,184.82,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753573717034,3.19,184.83,184.82,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753573721239,3.19,184.83,184.82,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753573721539,2.6349881,184.83,184.73,2.6349881]
["bitfinex-derivatives","SOLF0:USTF0",1753573721835,3.19,184.82,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573722840,3.19,184.82,184.78,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753573723339,3.19,184.82,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753573725246,3.19,184.82,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753573727245,3.19,184.82,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753573729745,3.19,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753573731141,7.02817269,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753573731347,3.19,184.81,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753573731738,2.6349881,184.83,184.68,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753573731739,3.19,184.83,184.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753573731944,3.19,184.83,184.82,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753573735052,3.19,184.83,184.81,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573735252,7.03540869,184.83,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573735452,3.19,184.82,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573736250,7.03714349,184.82,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573737456,7.03714349,184.82,184.81,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753573740358,7.03714349,184.82,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753573740552,3.19,184.82,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753573740747,3.19,184.82,184.8,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753573741853,2.99,184.83,184.81,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753573742048,6.83927804,184.82,184.81,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753573745159,2.99,184.82,184.81,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753573745363,2.99,184.84,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753573745763,6.83878721,184.84,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753573749367,6.83878721,184.84,184.83,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753573750064,6.83878721,184.84,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753573750364,2.99,184.86,184.85,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753573750564,6.83830009,184.86,184.85,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753573755279,2.99,184.86,184.85,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753573763275,4.67666417,184.9,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753573763473,6.83795264,184.89,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753573764375,6.83795264,184.89,184.88,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753573766175,6.83795264,184.89,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753573768779,6.83795264,184.89,184.88,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753573771674,6.83795264,184.89,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573771675,2.96,184.88,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573771879,2.96,184.86,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573772275,1.68666417,184.87,184.86,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753573772781,1.68666417,184.87,184.85,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753573773083,2.96,184.86,184.85,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753573775788,4.64666417,184.87,184.85,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753573776084,4.64666417,184.87,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573778390,4.64666417,184.87,184.86,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753573781386,4.64666417,184.87,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573782292,8.50136363,184.87,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573782787,8.50136363,184.87,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573782988,2.96,184.86,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573783494,2.96,184.86,184.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753573785389,2.96,184.86,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573785593,2.96,184.85,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573785793,1.68666417,184.83,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573785996,4.64666417,184.81,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573786195,2.96,184.8,184.78,129.00095039]
["bitfinex-derivatives","SOLF0:USTF0",1753573786388,4.64666417,184.79,184.78,129.00095039]
["bitfinex-derivatives","SOLF0:USTF0",1753573786791,4.64666417,184.79,184.78,132.17095039]
["bitfinex-derivatives","SOLF0:USTF0",1753573787399,1.68666417,184.79,184.78,137.58115039]
["bitfinex-derivatives","SOLF0:USTF0",1753573787603,4.64666417,184.81,184.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573788602,4.64666417,184.81,184.8,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753573788803,4.64666417,184.83,184.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573788997,2.96,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753573789205,2.96,184.82,184.81,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753573789399,2.96,184.82,184.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573791303,2.96,184.83,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573791505,4.64666417,184.84,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573791903,2.96,184.84,184.83,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753573792104,6.81416609,184.84,184.83,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753573792609,2.96,184.84,184.83,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753573796812,2.96,184.84,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753573797215,2.96,184.84,184.82,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753573797610,1.68666417,184.84,184.79,1.68666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573797911,3.07,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573798212,3.07,184.82,184.8,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753573800212,3.07,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573801210,3.07,184.82,184.81,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753573801410,3.07,184.84,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573801615,1.68666417,184.85,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573801817,3.07,184.83,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573802014,3.07,184.83,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753573802214,3.07,184.83,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573803914,3.07,184.83,184.82,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753573806020,3.07,184.83,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573806221,3.07,184.83,184.81,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753573809622,3.07,184.83,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753573809823,3.07,184.83,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573811223,3.07,184.83,184.81,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753573812323,3.07,184.83,184.78,129.00095039]
["bitfinex-derivatives","SOLF0:USTF0",1753573812324,4.75666417,184.83,184.8,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753573812519,3.07,184.81,184.8,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753573818930,1.68666417,184.83,184.81,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753573818931,3.07,184.82,184.81,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753573819129,3.07,184.82,184.81,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753573821033,3.07,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573829439,6.92912831,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573830140,6.92912831,184.82,184.81,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753573830937,3.07,184.82,184.81,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753573832438,6.931981,184.82,184.81,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753573833341,6.931981,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573833846,6.93254116,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753573835243,3.11,184.81,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573835448,6.97254116,184.81,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573835645,6.97254116,184.81,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753573835843,3.11,184.8,184.79,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753573836143,3.11,184.8,184.78,137.33105039]
["bitfinex-derivatives","SOLF0:USTF0",1753573836345,6.97239207,184.79,184.78,137.33105039]
["bitfinex-derivatives","SOLF0:USTF0",1753573836742,5.54905624,184.79,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573837046,3.11,184.78,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573837239,3.11,184.78,184.77,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753573837638,3.11,184.79,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573838448,1.68666417,184.81,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573838647,3.11,184.8,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573840254,3.11,184.8,184.79,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753573840452,3.11,184.8,184.79,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753573842152,6.97172888,184.8,184.79,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753573842953,6.97172888,184.8,184.79,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753573845753,6.97172888,184.8,184.79,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753573846856,3.11,184.8,184.79,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753573851658,3.11,184.79,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573851954,3.11,184.77,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573852148,3.8616277,184.76,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573852353,3.11,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573853055,1.68666417,184.78,184.75,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753573853257,3.85837209,184.77,184.75,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753573853552,3.11,184.77,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573854155,3.11,184.77,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573854456,6.96731086,184.77,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573854960,6.96731086,184.77,184.76,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753573855158,3.11,184.77,184.76,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753573855563,3.11,184.79,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573855756,3.11,184.78,184.77,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753573856861,4.79666417,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753573857062,3.11,184.77,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753573857262,3.11,184.77,184.75,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753573858263,3.15,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573859963,3.15,184.75,184.74,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753573860957,3.15,184.77,184.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753573861263,3.15,184.79,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573861463,3.15,184.78,184.77,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753573862067,3.15,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573863568,3.15,184.78,184.77,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753573863864,4.83666417,184.8,184.79,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753573864265,4.83666417,184.8,184.79,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753573864469,4.83666417,184.8,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753573864668,3.15,184.79,184.78,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753573864967,3.15,184.79,184.78,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753573865463,3.15,184.79,184.76,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573865660,3.15,184.77,184.76,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573866061,3.15,184.77,184.76,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753573868771,3.15,184.77,184.76,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573868968,3.15,184.77,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753573871066,1.68666417,184.76,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573871272,3.15,184.75,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573871869,3.15,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573872270,3.15,184.75,184.74,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753573874676,3.15,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573874876,3.15,184.75,184.73,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753573875076,3.15,184.75,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573875375,3.15,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573876174,3.15,184.75,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753573876376,3.15,184.75,184.73,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753573877481,3.15,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573878080,3.15,184.75,184.74,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753573881786,3.15,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573882676,3.15,184.75,184.74,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753573885189,3.15,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753573885391,3.15,184.75,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753573885592,3.15,184.75,184.73,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753573887396,3.15,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573887592,3.15,184.75,184.74,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753573888989,3.15,184.75,184.73,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753573889189,6.03757229,184.84,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573889388,1.68666417,184.76,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573889788,3.11,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573889994,3.11,184.75,184.74,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753573895098,3.11,184.77,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573895397,6.96671929,184.77,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573895900,3.85671929,184.77,184.76,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753573896101,3.11,184.79,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573896296,3.85794857,184.78,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573896496,3.85794857,184.77,184.76,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753573896697,1.68666417,184.81,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573896698,6.96794857,184.78,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573896896,3.85794857,184.77,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573897597,3.85794857,184.77,184.76,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753573897900,3.11,184.79,184.75,1.68666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573898095,6.96794857,184.78,184.75,1.68666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573898296,3.11,184.78,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573898801,3.11,184.78,184.77,1.68666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573899005,3.11,184.78,184.77,4.80666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573899494,3.11,184.8,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573899702,3.11,184.82,184.79,1.68666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573899901,3.11,184.82,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573900293,3.85798162,184.82,184.8,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753573900495,6.96798162,184.81,184.8,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753573901403,3.11,184.81,184.8,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753573903702,3.11,184.84,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573904707,3.11,184.84,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573904909,3.11,184.82,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573905207,3.11,184.8,184.76,4.80666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573905603,3.11,184.8,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573905804,4.79666417,184.8,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573906106,1.68666417,184.8,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573906406,3.11,184.79,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753573908110,3.11,184.79,184.76,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753573908311,3.11,184.79,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573908510,3.11,184.79,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573909008,1.68666417,184.78,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573909208,3.11,184.77,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573909510,3.11,184.77,184.75,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753573910109,3.11,184.77,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573911815,3.11,184.77,184.76,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753573913804,3.11,184.78,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573914612,3.11,184.78,184.77,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753573915418,3.11,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573915616,3.11,184.77,184.69,4.80666417]
["bitfinex-derivatives","SOLF0:USTF0",1753573915815,3.11,184.74,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573916014,3.11,184.74,184.71,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753573916219,3.11,184.74,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573916519,3.11,184.75,184.74,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753573916718,1.68666417,184.79,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753573916915,3.11,184.76,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753573918922,3.11,184.76,184.75,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753573923022,2.99,184.77,184.76,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753573923316,2.99,184.78,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753573923722,2.99,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753573923923,1.68666417,184.82,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753573924124,2.99,184.8,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753573924525,2.99,184.79,184.78,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753573934436,2.99,184.81,184.8,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753573934640,2.99,184.81,184.8,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753573944540,2.99,184.81,184.8,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753573945442,2.99,184.81,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753573946947,2.99,184.81,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753573947148,6.85459574,184.81,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753573947446,2.96,184.8,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573947647,2.96,184.77,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573949051,2.96,184.77,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753573949452,2.96,184.77,184.76,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753573951548,1.68666417,184.82,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573951749,1.68666417,184.84,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573951950,3.86572327,184.83,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573952156,2.96,184.81,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753573952356,2.96,184.81,184.8,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753573954957,114.66,184.89,184.7,2.6349974]
["bitfinex-derivatives","SOLF0:USTF0",1753573954958,2.96,184.85,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573955756,2.96,184.85,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753573956557,2.96,184.85,184.84,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753573958358,2.6349974,184.9,184.87,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753573958557,3.86119748,184.89,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573958854,2.96,184.87,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753573959264,2.96,184.87,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573961053,2.96,184.87,184.85,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753573962956,2.96,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573964362,6.82020614,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573964557,2.96,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573964859,6.82020614,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573969165,2.96,184.87,184.86,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753573970557,6.82317028,184.87,184.85,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753573970760,2.96,184.87,184.85,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753573970964,2.96,184.87,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753573972562,2.96,184.87,184.85,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753573972862,4.64589387,184.87,184.85,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753573973062,2.96,184.86,184.85,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753573974061,6.82306675,184.86,184.85,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753573975662,2.96,184.86,184.85,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753573976362,1.68589387,184.88,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573976560,6.82324566,184.87,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573976761,2.96,184.87,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573977261,2.96,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753573977462,6.8233669,184.87,184.86,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753573979754,2.96,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573979957,2.96,184.87,184.85,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753573980560,120.74087566,184.93,184.84,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753573980561,2.9,184.85,184.84,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753573981762,2.9,184.85,184.84,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753573983161,4.58589387,184.87,184.86,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753573983361,8.44965951,184.87,184.86,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753573985669,114.68,184.93,184.86,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753573985670,1.68589387,184.89,184.87,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753573985980,2.9,184.88,184.87,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753573986361,2.9,184.88,184.87,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753573987673,4.58589387,184.89,184.88,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753573987864,8.44897227,184.89,184.88,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753573988068,4.58589387,184.89,184.88,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753573991668,5.54843955,184.89,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573991973,2.9,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753573992769,2.9,184.88,184.87,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753573993670,2.9,184.88,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573993871,6.76442866,184.88,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753573995272,6.76442866,184.88,184.87,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753574014601,3.86442866,184.88,184.87,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753574014792,3.17,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753574014993,3.17,184.91,184.9,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753574015194,7.03245688,184.91,184.9,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753574017001,7.03245688,184.91,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574017208,7.03104442,184.9,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574017501,3.17,184.91,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574017906,3.17,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753574018102,7.03082787,184.91,184.9,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753574018406,3.17,184.91,184.9,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753574019807,7.02964354,184.91,184.9,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753574020007,5.54553741,184.91,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753574020208,7.02964354,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753574020408,3.17,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753574020606,3.17,184.9,184.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753574021309,3.86006662,184.89,184.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753574021511,7.03006662,184.89,184.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753574023713,7.03006662,184.89,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753574026014,3.17,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574026215,7.03006662,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574026515,7.03130191,184.88,184.87,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753574027115,7.03130191,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574028516,3.17,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753574028817,8.71719578,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753574030621,3.17,184.88,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753574030825,7.02979917,184.88,184.87,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753574032022,3.17,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574032227,7.02957666,184.9,184.89,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753574042237,1.68589387,184.94,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753574042438,2.97,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753574042832,6.82790931,184.91,184.9,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753574043630,6.82790931,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753574045244,6.82790931,184.91,184.9,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753574046239,6.82790931,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753574046738,6.82790931,184.91,184.9,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753574049741,2.97,184.91,184.9,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753574050944,1.68589387,184.94,184.92,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753574051148,3.85720645,184.93,184.92,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753574051644,6.82720645,184.93,184.92,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753574058644,2.97,184.93,184.92,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753574065761,2.97,184.93,184.92,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753574068662,2.97,184.93,184.92,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753574074271,6.82072866,184.93,184.92,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753574077867,2.97,184.93,184.92,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753574078072,1.68589387,184.96,184.92,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753574078073,3.02,184.95,184.94,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753574081975,3.02,184.96,184.95,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1753574082674,1.68589387,184.99,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753574082871,3.02,184.98,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753574083469,3.02,184.98,184.97,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753574085274,3.02,184.98,184.96,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753574085669,3.02,184.98,184.96,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753574091285,3.02,184.98,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753574096795,3.02,184.98,184.96,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753574098297,3.02,184.98,184.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574100297,6.76051561,184.98,184.9,1.68589387]
["bitfinex-derivatives","SOLF0:USTF0",1753574100499,114.54,185.02,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574100500,2.91,184.94,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574100999,2.91,184.93,184.92,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753574101194,2.91,184.93,184.92,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753574102998,2.91,184.93,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574103291,2.91,184.92,184.87,1.68589387]
["bitfinex-derivatives","SOLF0:USTF0",1753574103498,2.91,184.92,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574103689,2.91,184.92,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574104501,1.68589387,184.91,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574104699,2.91,184.9,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574105600,2.91,184.9,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574105801,1.68589387,184.89,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574106102,2.91,184.88,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574107801,2.91,184.88,184.86,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753574109695,2.91,184.88,184.87,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753574110901,2.91,184.88,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574112004,4.59589387,184.89,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574112907,2.91,184.91,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574113608,1.68589387,184.92,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574113904,2.91,184.91,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574114406,2.91,184.91,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574116806,2.91,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574117005,2.91,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574117408,1.68589387,184.94,184.91,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753574117711,2.91,184.93,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574118212,2.91,184.93,184.92,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753574122714,2.91,184.93,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574123016,2.91,184.93,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574123204,120.54087566,185.01,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574123205,2.91,184.91,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574124010,2.91,184.91,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574124211,1.68589387,184.88,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574124414,2.91,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574125208,2.91,184.87,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753574125515,1.68589387,184.9,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753574125716,2.91,184.88,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753574125917,2.91,184.88,184.87,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753574130016,2.99,184.9,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574130820,2.99,184.9,184.89,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753574135228,2.99,184.9,184.87,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753574135425,2.99,184.9,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574136225,2.99,184.9,184.87,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753574138027,2.99,184.9,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753574138228,2.99,184.9,184.88,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753574139625,2.99,184.9,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574139828,2.99,184.9,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574140029,2.99,184.9,184.87,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753574143231,2.99,184.9,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574143433,2.99,184.9,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574143729,2.99,184.9,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574143930,2.99,184.9,184.87,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753574144331,2.99,184.9,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574147834,2.99,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574148236,6.84297117,184.9,184.89,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753574148640,2.99,184.9,184.89,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753574148938,4.67517956,184.9,184.89,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753574150338,1.68517956,184.9,184.89,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753574150535,2.99,184.91,184.9,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753574154737,6.84879227,184.91,184.9,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753574157740,2.99,184.91,184.9,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753574162645,114.48,184.99,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753574162646,2.92,184.93,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753574163945,2.92,184.93,184.91,4.84517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574164140,2.92,184.93,184.91,1.68517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574164342,2.92,184.94,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753574165246,2.92,184.94,184.93,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753574165546,2.92,184.94,184.93,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753574165846,2.92,184.96,184.91,1.68517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574166047,2.92,184.96,184.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753574166647,2.92,184.96,184.91,1.68517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574166648,2.92,184.96,184.95,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753574166847,6.77632333,184.96,184.95,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753574168347,2.92,184.96,184.95,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753574175352,2.92,184.96,184.95,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753574176254,2.92,184.96,184.95,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753574182557,2.92,184.97,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753574182952,2.92,184.97,184.96,1.68517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574183258,2.92,184.97,184.96,4.84517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574184259,2.92,184.97,184.96,10.25007956]
["bitfinex-derivatives","SOLF0:USTF0",1753574184458,2.92,184.97,184.96,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753574196067,2.95,184.99,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753574196467,2.95,184.98,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753574197267,2.95,184.98,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753574197468,2.95,184.98,184.97,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753574201672,1.68517956,185.02,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574202069,2.95,185.01,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574202468,2.95,185.01,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574202767,2.95,185.01,185.0,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753574204371,6.80377939,185.01,185.0,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753574208868,6.80377939,185.01,184.95,1.68517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574208869,2.95,185.0,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574209073,114.42,185.03,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574209074,2.95,184.97,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574209872,2.95,184.97,184.96,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753574210371,2.95,184.97,184.96,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753574217976,6.8215409,184.97,184.96,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753574219078,6.8215409,184.97,184.95,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753574219278,2.92,184.96,184.95,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753574221172,2.92,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574221373,8.47715116,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574224181,6.7919716,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574226983,8.47715116,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574228585,6.7919716,184.96,184.95,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753574229883,4.60517956,184.98,184.97,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753574230185,8.47186724,184.98,184.97,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753574230588,8.47186724,184.98,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753574230884,2.92,184.97,184.96,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753574231088,2.92,184.96,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574231291,4.60517956,184.96,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574231586,2.92,184.95,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574231789,2.92,184.93,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574231988,2.92,184.93,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574232184,2.92,184.93,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753574233190,2.92,184.91,184.89,100.76977311]
["bitfinex-derivatives","SOLF0:USTF0",1753574233693,2.92,184.91,184.89,106.17667311]
["bitfinex-derivatives","SOLF0:USTF0",1753574234582,2.92,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753574236895,4.60517956,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753574237094,4.60517956,184.91,184.9,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753574250299,4.60517956,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753574250696,4.60517956,184.91,184.9,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753574251401,3.15,184.9,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753574251802,3.15,184.9,184.89,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753574252000,3.15,184.9,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574253407,3.15,184.9,184.89,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574256505,3.15,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574257304,3.15,184.9,184.89,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574258300,3.15,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574258805,3.15,184.9,184.89,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574264208,3.15,184.9,184.88,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753574264414,3.15,184.9,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574266110,3.15,184.9,184.88,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753574266311,3.15,184.88,184.87,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574272923,4.83517956,184.9,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574273224,3.15,184.89,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574273517,1.68517956,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574273721,1.68517956,184.9,184.89,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574274019,4.83517956,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574274220,5.55102284,184.9,184.88,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753574274420,3.15,184.89,184.88,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753574275122,7.01820494,184.89,184.88,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753574277821,3.15,184.89,184.88,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753574278123,4.58517956,184.9,184.89,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753574278322,8.45543212,184.9,184.89,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753574290033,8.45563094,184.9,184.89,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753574296337,8.45563094,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574311946,4.58517956,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574312152,8.44813129,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753574313153,8.44813129,184.9,184.89,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753574314347,2.99,184.89,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574314552,8.53813129,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574314952,8.53813129,184.88,184.87,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753574319251,5.54813129,184.88,184.87,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753574321354,8.53813129,184.88,184.87,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753574325957,4.67517956,184.88,184.87,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753574329061,4.67517956,184.9,184.89,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753574329262,6.85123932,184.9,184.89,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753574330361,2.99,184.89,184.81,1.68517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574330559,2.99,184.85,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753574332369,2.99,184.85,184.84,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753574343175,2.99,184.85,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753574343380,6.94860123,184.85,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753574347278,8.63378079,184.85,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753574347774,3.09,184.85,184.84,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753574348477,3.09,184.85,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753574352580,3.09,184.85,184.84,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753574359083,6.06087566,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753574359284,4.77517956,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753574359487,3.09,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753574360185,3.09,184.86,184.82,1.68517956]
["bitfinex-derivatives","SOLF0:USTF0",1753574360385,3.09,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574360687,6.9463458,184.86,184.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753574362582,6.9463458,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574362889,3.09,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574363989,3.09,184.86,184.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753574365388,6.95001791,184.86,184.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753574366890,3.09,184.86,184.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753574375600,3.0,184.87,184.86,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753574375795,6.86450254,184.88,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574376001,3.86450254,184.87,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574376205,6.86450254,184.87,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574376399,6.86450254,184.87,184.86,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753574379502,3.86450254,184.87,184.86,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753574379703,4.68517956,184.89,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753574379903,4.68517956,184.89,184.88,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753574381303,3.0,184.89,184.88,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753574382405,3.0,184.91,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574382606,3.0,184.91,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574383207,3.0,184.91,184.9,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753574385209,3.0,184.91,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574386207,3.0,184.91,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574389913,6.06087566,185.02,184.82,12.1282788]
["bitfinex-derivatives","SOLF0:USTF0",1753574390208,6.06087566,185.02,184.66,21.18265054]
["bitfinex-derivatives","SOLF0:USTF0",1753574390209,3.0,185.01,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574391708,3.82551441,185.0,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574391904,3.0,184.98,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574392111,3.0,184.96,184.84,3.05]