{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753401600815,3.09,183.02,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401602121,16.46,183.01,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401603620,16.46,183.07,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401604118,5.4629,182.96,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401604319,5.4629,182.96,182.92,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753401604621,5.4627,182.96,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401604918,27.3793,183.07,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401605320,22.49255607,183.05,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401605526,16.46,183.05,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401605816,398.0,183.11,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401605817,22.49255607,183.0,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401606019,22.49255607,183.0,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401606318,22.49255607,182.96,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401606521,16.46,182.94,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401606914,16.46,182.94,182.73,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401607114,22.49255607,182.9,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401607312,22.49255607,182.88,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401608116,16.46,182.86,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401608520,22.49255607,182.86,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401609020,5.4695,182.74,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401609221,22.49255607,182.86,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401609420,16.46,182.81,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401609618,6.03255607,182.81,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401609921,440.01883411,182.84,182.63,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401609922,22.49255607,182.83,182.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753401610115,22.49255607,182.83,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401610315,5.4699,182.72,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401610516,6.03255607,182.82,182.63,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401610723,22.49255607,182.81,182.63,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401610922,22.49255607,182.8,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401611120,6.03255607,182.79,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401611321,6.03255607,182.8,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401611515,5.4701,182.72,182.53,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401611723,6.03255607,182.8,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401611919,5.4699,182.73,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753401612223,6.03255607,182.8,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401612619,5.47,182.72,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401612821,5.47,182.72,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401613823,6.03255607,182.8,182.55,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753401614119,9.04883411,182.83,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401614120,6.03255607,182.83,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401614329,398.1,182.84,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401614330,5.4692,182.75,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401614517,6.03255607,182.82,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401614518,6.03255607,182.82,182.56,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401614718,6.03255607,182.82,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753401614922,6.03255607,182.81,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401615324,5.4696,182.73,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753401615520,5.4696,182.73,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401615919,6.03255607,182.81,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401616115,6.03255607,182.8,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401616623,6.03255607,182.82,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401617123,398.1,182.84,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401617320,6.03255607,182.85,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401617524,6.03255607,182.92,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401617723,6.03255607,182.93,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401618021,22.49255607,182.91,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401618333,6.03255607,182.9,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401618623,6.03255607,182.9,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401618825,6.03255607,182.89,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401619020,6.03255607,182.87,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401619818,6.03255607,182.89,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401620324,6.03255607,182.9,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401620826,6.03255607,182.9,182.76,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753401621021,6.03255607,182.88,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401621224,6.03255607,182.87,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401621426,5.4681,182.78,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401621722,6.03255607,182.89,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401622228,5.4673,182.81,182.75,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753401622419,5.4673,182.81,182.75,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753401622924,6.03255607,182.88,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401623324,5.4686,182.77,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753401623627,5.4686,182.77,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401624224,5.4686,182.77,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753401624427,5.4686,182.77,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401624627,5.4686,182.77,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401625532,5.4686,182.77,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401625729,5.4686,182.77,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401625928,5.4687,182.76,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401626431,5.4689,182.76,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401626733,6.03255607,182.85,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401627323,5.4692,182.75,182.69,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753401627522,6.03255607,182.85,182.66,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753401627523,6.03255607,182.85,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401627733,6.03255607,182.83,182.66,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753401627932,6.03255607,182.83,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401628231,6.03255607,182.84,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401628832,6.03255607,182.84,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401629834,5.4704,182.71,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401630235,6.03255607,182.83,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401630432,5.4704,182.71,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401630831,38.90255607,182.84,182.66,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753401631031,6.03255607,182.82,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401631437,16.96635607,182.82,182.66,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753401631632,10.9338,182.82,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401631833,10.9338,182.82,182.58,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753401631834,22.44255607,182.81,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401632035,10.9369,182.77,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401632633,6.03255607,182.76,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401633034,5.4732,182.61,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401633233,10.9389,182.74,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401633637,10.9389,182.74,182.6,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753401633837,10.9389,182.74,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401634032,6.03255607,182.77,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753401634239,351.0,182.79,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401634434,454.2,182.79,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401634634,5.471,182.69,182.64,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753401634933,460.23255607,182.79,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401635139,6.03255607,182.77,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401635338,6.03255607,182.76,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401635538,5.4735,182.6,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401635741,22.44255607,182.75,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401635938,6.03255607,182.73,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401636140,22.44255607,182.72,182.52,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753401636337,22.44255607,182.72,182.51,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753401636338,25.46255607,182.71,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401636537,114.1615,182.7,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401636744,5.4735,182.6,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401636942,3.02,182.64,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401637248,3.02,182.64,182.55,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753401637440,3.02,182.64,182.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401637837,5.4734,182.61,182.56,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753401638037,3.02,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401638246,3.02,182.71,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401638944,3.02,182.69,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401639349,5.4717,182.66,182.61,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753401639649,3.02,182.69,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401640043,5.4725,182.63,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401640744,3.02,182.64,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401641151,6.03255607,182.7,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401641346,3.02,182.69,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401641843,5.4735,182.6,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401642052,3.02,182.64,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401642449,2.96,182.7,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753401643353,5.4721,182.65,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401644059,398.52,182.72,182.51,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753401644353,398.52,182.72,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401644659,2.96,182.66,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401644950,398.52,182.72,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401644951,2.96,182.71,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401645158,2.96,182.71,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401645651,5.4722,182.65,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401645851,5.4722,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401646056,5.4723,182.64,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401646260,398.52,182.72,182.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401646453,2.96,182.64,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401646647,5.4731,182.62,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401646850,2.96,182.66,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401647054,2.96,182.71,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401647261,5.4722,182.65,182.6,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753401647455,2.96,182.69,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401647847,398.52,182.72,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401648051,2.96,182.72,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401648451,2.96,182.72,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401648955,2.96,182.72,182.64,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753401649255,2.96,182.76,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401649462,2.96,182.75,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401649661,2.96,182.75,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401650163,8.429,182.75,182.68,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753401650364,6.03255607,182.76,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401650566,6.03255607,182.81,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401650766,9.04883411,182.84,182.75,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753401650767,6.03255607,182.83,182.75,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753401650966,6.03255607,182.83,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401651169,6.03255607,182.84,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401651356,14.45885607,182.84,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401651556,8.99255607,182.84,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401651765,2.96,182.84,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401652467,5.4668,182.83,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401652970,2.96,182.84,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401653769,8.99255607,182.84,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401654075,2.96,182.83,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401654366,2.96,182.81,182.73,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753401654577,2.96,182.81,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401655072,8.99255607,182.82,182.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401655366,2.96,182.81,182.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401655966,2.96,182.81,182.64,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753401656174,8.99255607,182.81,182.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753401656370,2.96,182.78,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401656669,6.03255607,182.79,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401656670,5.4693,182.74,182.68,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753401656863,2.96,182.76,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401657067,2.96,182.78,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401658071,5.469,182.75,182.69,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753401658276,5.469,182.75,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401659367,5.4694,182.74,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401659565,5.4694,182.74,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401659973,2.96,182.76,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401660669,5.4693,182.74,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401660871,2.96,182.79,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401662475,2.96,182.78,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401663072,5.4689,182.76,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401663272,8.4289,182.76,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401663474,6.03255607,182.81,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401663670,2.96,182.74,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401664072,2.96,182.76,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401664376,2.96,182.8,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401666172,5.4686,182.77,182.71,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753401666377,2.96,182.8,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401667071,2.96,182.77,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401667582,2.96,182.83,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401667770,2.96,182.83,182.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401667972,5.4689,182.76,182.7,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753401668172,2.96,182.77,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401668671,5.4689,182.76,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753401668873,8.99255607,182.8,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401669078,2.96,182.78,182.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753401669266,2.96,182.78,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401670572,5.4695,182.74,182.68,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753401670775,5.4695,182.74,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753401670977,2.96,182.76,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401671676,5.47,182.72,182.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753401671875,5.47,182.72,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401672172,5.4695,182.74,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401672366,409.3928,182.84,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401672569,6.07063454,182.81,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401672768,3.1,182.8,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753401672981,3.1,182.77,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401673577,5.469,182.75,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401673777,5.469,182.75,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401674371,3.1,182.77,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401675378,3.1,182.77,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401675585,3.1,182.77,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401675980,3.1,182.81,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401676279,3.1,182.82,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401676481,5.4685,182.77,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401676777,3.1,182.79,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401676986,5.4701,182.72,182.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753401677180,3.1,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401677380,8.5699,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401677778,3.1,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401677976,8.57,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401678179,3.1,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401678977,3.1,182.71,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401679184,8.5725,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401679681,3.1,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401680882,3.1,182.71,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401681279,3.1,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401681787,9.17063454,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401681978,5.4725,182.64,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401682182,3.1,182.65,182.51,114.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753401682384,5.4725,182.64,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401682692,3.1,182.67,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401683081,5.4719,182.66,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401683285,3.1,182.67,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401683887,3.1,182.66,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401684190,3.1,182.65,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401684590,8.572,182.65,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401684786,3.1,182.68,182.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401685191,5.472,182.65,182.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401685378,3.1,182.66,182.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401685982,8.572,182.66,182.61,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753401686190,3.1,182.71,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401686582,3.1,182.71,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753401686783,3.1,182.71,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401686987,3.1,182.69,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401687189,6.07063454,182.74,182.55,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753401687383,3.1,182.73,182.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401687594,10.12362839,182.73,182.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401687789,8.5717,182.66,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401687991,8.5717,182.66,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401688488,3.1,182.65,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401689193,3.1,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401689693,3.1,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401689893,3.1,182.7,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401690484,5.4723,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401690689,3.1,182.66,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401690885,3.1,182.72,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401691298,6.07063454,182.78,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401691299,0.95291557,182.77,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401691593,8.5688,182.76,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401691784,6.07063454,182.82,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753401691984,3.1,182.81,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401692192,3.1,182.78,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401692785,3.1,182.83,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401692986,7.0233414,182.82,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401693295,7.0233414,182.82,182.61,409.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753401693296,5.4692,182.75,182.7,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753401693486,8.5692,182.75,182.7,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753401693695,9.17063454,182.81,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401693996,3.1,182.79,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401694598,5.4698,182.73,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753401694897,3.1,182.73,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401695297,3.1,182.74,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401695893,5.4698,182.73,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401696091,3.1,182.73,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401696294,3.1,182.78,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401696495,5.4707,182.7,182.65,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753401696695,3.1,182.69,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401697099,5.4711,182.68,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401697297,3.1,182.69,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401697699,8.5713,182.68,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401698097,3.1,182.74,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401698399,3.1,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401698599,3.1,182.67,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401698795,5.4717,182.66,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401699000,3.1,182.72,182.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401699189,3.1,182.72,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401699699,5.4708,182.69,182.65,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753401699900,5.4708,182.69,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401700502,6.07063454,182.74,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401700698,6.07063454,182.71,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401700898,5.4713,182.68,182.63,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753401701101,3.1,182.68,182.54,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753401701303,3.1,182.68,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401701498,5.4716,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401701702,3.1,182.72,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401702401,5.4704,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401702706,5.4704,182.71,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401702892,5.4704,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401703095,5.4705,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401703600,5.4708,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401704402,5.4712,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401704605,2.99,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401704905,2.99,182.74,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401705108,2.99,182.74,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401706203,5.4699,182.72,182.67,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753401706402,8.4599,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401706598,2.99,182.76,182.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401706803,6.07063454,182.76,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401707002,2.99,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401707500,103.3,182.8,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401707501,5.4702,182.71,182.66,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753401707704,6.07063454,182.77,182.66,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753401707901,9.06063454,182.76,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401708104,5.4706,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401708504,5.4708,182.69,182.64,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1753401708806,2.99,182.75,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401709104,9.06063454,182.75,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401709307,2.99,182.74,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401710399,2.99,182.74,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401710400,2.99,182.73,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401710606,6.07063454,182.72,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401710805,2.99,182.71,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401711401,27.3466,182.78,182.52,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753401711402,9.06063454,182.7,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401711608,6.07063454,182.7,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401711804,5.4716,182.67,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753401712005,5.4716,182.67,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401712203,2.99,182.7,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401712403,5.4717,182.66,182.62,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753401712603,5.4717,182.66,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401713906,5.4704,182.71,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401714100,2.99,182.73,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401714809,9.06063454,182.76,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401715010,2.99,182.76,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401715518,5.4694,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401715705,2.99,182.77,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401716310,2.99,182.77,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401716607,6.07063454,182.76,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401716810,2.99,182.75,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401717212,2.99,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401717609,9.06063454,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401717814,2.99,182.73,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401718209,5.4714,182.67,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401718606,2.99,182.67,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401718912,9.10595181,182.76,182.56,502.82]
["bitfinex-derivatives","SOLF0:USTF0",1753401718913,2.99,182.63,182.56,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1753401719112,2.99,182.63,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401719308,2.99,182.67,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401720205,5.4721,182.65,182.61,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753401720406,2.99,182.7,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401720610,6.07063454,182.72,182.62,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401720916,5.469,182.75,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401721108,2.99,182.77,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401721305,2.99,182.77,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401721509,6.07063454,182.77,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401721704,2.99,182.76,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401721910,2.99,182.75,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401722318,6.07063454,182.76,182.64,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753401722613,2.99,182.75,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401722805,5.4721,182.65,182.61,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753401723011,5.4721,182.65,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401723212,5.4721,182.65,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401723415,5.4717,182.66,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401723616,5.4717,182.66,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401724413,6.07063454,182.72,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401724616,6.07063454,182.74,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401724814,2.99,182.76,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401725715,5.4695,182.74,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401725912,5.4695,182.74,182.7,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753401726111,5.4695,182.74,182.7,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753401726618,5.4695,182.74,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401726814,2.99,182.79,182.61,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753401727023,2.99,182.79,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401727511,2.99,182.79,182.62,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401727711,2.99,182.79,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401729312,2.99,182.79,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401730115,2.99,182.81,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401730519,5.4682,182.78,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401732722,5.4678,182.8,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401732926,2.99,182.81,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401734129,2.99,182.81,182.66,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753401734130,3.1,182.83,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401734518,5.4666,182.83,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401735225,3.1,182.81,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401735432,3.1,182.81,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401735627,3.1,182.81,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401736036,5.4682,182.78,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401736336,3.1,182.8,182.73,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753401736626,3.1,182.8,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401737331,5.469,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401737533,3.1,182.75,182.68,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753401737728,3.1,182.75,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401738526,5.4701,182.72,182.68,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753401738831,3.1,182.75,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401739033,3.1,182.79,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401739835,5.4684,182.77,182.72,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753401740134,5.4684,182.77,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401740628,6.07063454,182.84,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401740629,3.1,182.83,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401741036,5.4683,182.78,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401741237,8.5683,182.78,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401741437,8.5683,182.78,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401741935,8.5684,182.77,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401742134,8.5684,182.77,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401742333,5.4687,182.76,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401743026,8.5686,182.77,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401743232,3.1,182.77,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401743738,3.1,182.77,182.71,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753401743739,3.1,182.82,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401743937,6.0693758,182.81,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401744130,3.1,182.79,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401744335,5.4701,182.72,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401744540,3.1,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401744838,3.1,182.7,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401745034,6.0693758,182.78,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401745241,3.1,182.72,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401745641,3.1,182.77,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401746940,3.1,182.77,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401747438,6.0693758,182.82,182.72,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753401747642,3.1,182.81,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401748240,5.468,182.79,182.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1753401748440,3.1,182.81,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401749245,109.2693758,182.85,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401749443,103.2,182.85,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401749639,3.1,182.86,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401750143,3.1,182.85,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401751145,5.4665,182.84,182.79,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753401751346,5.4665,182.84,182.69,410.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753401751546,5.4665,182.84,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401751744,8.5665,182.84,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401752852,3.1,182.84,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401753346,3.1,182.84,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753401753653,3.1,182.84,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401754250,6.0693758,182.87,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401754449,3.1,182.85,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401754753,5.468,182.79,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401754952,3.1,182.82,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401755144,3.1,182.84,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401755351,5.4666,182.83,182.78,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753401755653,3.1,182.86,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401755854,3.1,182.89,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401756052,6.0693758,182.94,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401756255,3.1,182.92,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401756554,5.4653,182.88,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401756754,3.1,182.9,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401756959,3.1,182.93,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401757253,5.4645,182.9,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401757451,3.1,182.93,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401757649,3.1,182.93,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401758246,5.466,182.85,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401758451,5.466,182.85,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401758851,3.1,182.93,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401759255,5.4647,182.9,182.85,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753401759446,3.1,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401759653,3.1,182.96,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401760451,5.4631,182.95,182.9,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753401760656,3.1,182.96,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401761045,5.463,182.95,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401761247,5.463,182.95,182.78,4.58384191]
["bitfinex-derivatives","SOLF0:USTF0",1753401761557,5.463,182.95,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401761758,5.4635,182.94,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401762055,3.1,182.98,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401762258,3.1,182.98,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401763152,5.464,182.92,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401763352,3.1,182.93,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401763656,8.5638,182.93,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401763858,3.1,182.98,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401764252,5.4637,182.93,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401764457,5.4637,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401765056,3.1,182.97,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401765264,3.1,182.95,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401765557,3.1,183.01,182.87,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753401765757,3.1,183.01,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401766650,9.1693758,183.0,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401766855,3.1,182.99,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401767660,5.4639,182.92,182.88,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753401767858,3.1,182.93,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401768559,3.1,182.96,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401769061,5.463,182.95,182.9,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753401769256,5.463,182.95,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401769459,5.463,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401769660,5.463,182.95,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401769961,5.4633,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401770561,3.1,183.01,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401771352,5.4621,182.99,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401771556,5.4621,182.99,182.94,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1753401771757,5.4621,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401771963,3.1,183.01,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401772163,3.1,183.01,182.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401772360,5.4627,182.96,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401772562,3.1,183.01,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401773066,5.4632,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401773361,5.4632,182.95,182.91,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753401773566,8.5627,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401773766,5.4627,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401776672,5.4632,182.95,182.9,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753401776871,5.4632,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401777673,5.4634,182.94,182.9,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753401777876,5.4634,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401778072,5.4636,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401778267,3.1,182.96,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401778468,3.1,182.95,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401778771,8.5633,182.94,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401778971,5.4633,182.94,182.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401779171,5.4633,182.94,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401779672,5.4636,182.93,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401779867,5.4636,182.93,182.88,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1753401780077,5.4636,182.93,182.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401780078,5.4636,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401780270,5.4634,182.94,182.9,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753401780874,5.4634,182.94,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401781172,5.463,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401781470,5.463,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401782470,3.1,183.01,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401782669,3.1,183.03,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401782972,3.1,183.03,182.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401782973,5.4611,183.02,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401783384,3.1,183.07,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401783568,3.1,183.06,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401783769,3.1,183.05,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401783969,5.4636,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401784370,106.18,183.01,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401784565,9.1693758,183.0,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401784769,6.0693758,182.99,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401785069,3.1,182.98,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401785473,3.1,182.98,182.87,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753401785672,3.1,182.98,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401786072,5.4641,182.92,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401786271,3.1,182.94,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401786473,5.4626,182.97,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401786677,3.1,183.0,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401786971,5.4623,182.98,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401787178,3.1,183.0,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401787679,3.1,183.02,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401787976,5.4615,183.01,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401788375,3.1,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401788777,5.4613,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401788970,3.1,183.03,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401789168,104.03131352,183.08,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401789372,5.4605,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401789581,5.4605,183.04,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401790284,5.4605,183.04,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401790583,3.1,183.12,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401790886,8.5606,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401791178,3.1,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401791379,8.5604,183.04,182.91,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753401791578,8.5604,183.04,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401791775,3.1,183.12,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401791973,3.1,183.12,183.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753401792179,3.1,183.12,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401792678,3.01,183.1,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401793678,3.01,183.1,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401793984,3.01,183.1,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401794287,3.01,183.1,182.99,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753401794481,3.01,183.1,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401794882,3.01,183.08,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401795078,3.01,183.12,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401795682,5.459,183.09,183.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753401795880,3.01,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401796183,5.4584,183.11,183.06,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753401796384,5.4584,183.11,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401796688,3.01,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401796884,5.4589,183.09,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401797084,3.01,183.11,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401797386,5.4586,183.1,183.05,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753401797588,5.4586,183.1,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401798282,5.4586,183.1,182.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401798283,3.01,183.13,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401798786,5.4582,183.12,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401799588,5.4583,183.11,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401799789,5.4583,183.11,183.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401799990,5.4583,183.11,183.07,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753401800191,398.9906898,183.19,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401800496,398.9906898,183.19,183.02,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753401800497,3.9606898,183.19,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401800989,3.01,183.18,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401801587,5.4567,183.16,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401801784,5.4567,183.16,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401802084,3.01,183.18,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401802290,5.4567,183.17,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401802587,3.01,183.18,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401802788,5.4561,183.19,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401802986,3.01,183.24,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401803392,3.01,183.24,183.08,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1753401803694,3.01,183.24,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401803892,6.0693758,183.26,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401803893,3.01,183.26,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401804082,6.0693758,183.28,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401804286,3.01,183.29,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401804486,5.4535,183.27,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401804690,5.4535,183.27,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401804999,9.0793758,183.31,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401805187,3.01,183.3,183.08,409.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753401805396,3.01,183.29,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401805696,6.0693758,183.29,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401805903,3.01,183.28,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401806194,3.01,183.29,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401806689,5.4561,183.19,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401807193,3.01,183.21,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401807793,5.4555,183.2,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401807992,3.01,183.23,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401808396,3.01,183.23,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401808696,3.01,183.23,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401808890,5.4561,183.19,183.13,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753401809091,0.95001501,183.32,183.13,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753401809092,3.01,183.2,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401809288,3.01,183.2,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401809491,3.01,183.16,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401809797,3.01,183.19,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401809991,3.01,183.19,183.02,397.7]
["bitfinex-derivatives","SOLF0:USTF0",1753401809992,5.4562,183.18,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401810592,3.01,183.25,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401810998,5.4569,183.16,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401811298,3.01,183.24,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401811496,27.3193,183.23,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401811691,3.01,183.21,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401812292,5.4587,183.1,183.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753401812495,3.01,183.12,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401813002,3.01,183.12,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401813596,5.4594,183.07,183.02,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753401813800,5.4594,183.07,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401814499,19.42,183.2,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401814802,3.01,183.19,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401815003,5.459,183.09,183.03,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753401815404,5.459,183.09,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401815706,5.4593,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401815996,3.01,183.09,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401816895,6.0693758,183.22,182.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401817103,3.01,183.2,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401817299,3.01,183.19,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401817999,3.01,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401818206,3.01,183.16,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401819095,9.0793758,183.16,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401819405,3.01,183.15,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401819998,3.01,183.15,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401820493,5.4595,183.07,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401820697,3.01,183.17,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401821405,3.01,183.12,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401823100,8.4297,183.07,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401823501,5.4598,183.06,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753401824106,16.41,183.15,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401824309,16.41,183.14,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401824508,2.97,183.13,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401824707,5.4606,183.03,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401825207,5.4606,183.03,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401826208,2.97,183.04,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401827102,5.4612,183.02,182.96,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753401827303,5.4612,183.02,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401827499,2.97,183.07,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401827896,2.97,183.07,183.0,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753401828097,2.97,183.07,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401828413,5.46,183.05,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401829104,2.97,183.07,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401829504,2.97,183.07,182.92,398.62]
["bitfinex-derivatives","SOLF0:USTF0",1753401829505,2.97,183.07,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401829707,9.0393758,183.07,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401829905,16.41,183.05,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401830098,2.97,182.94,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401830406,2.97,182.93,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401830709,2.97,183.03,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401830909,2.97,183.03,182.83,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401831209,2.97,182.97,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401831412,2.97,183.0,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401832206,5.4623,182.98,182.93,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753401832405,2.97,183.0,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401832605,2.97,183.0,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401832801,2.97,183.0,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401833503,5.4647,182.9,182.82,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1753401833708,2.97,182.93,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401833915,2.97,183.01,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401834814,2.97,182.91,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401835113,2.97,182.91,182.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401835313,2.97,182.91,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401835810,2.97,182.91,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401837009,2.97,182.87,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401837710,5.4666,182.83,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401838112,5.4671,182.82,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401838314,114.9662,182.95,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401838611,2.97,182.86,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401838808,5.4666,182.83,182.77,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753401839208,5.4666,182.83,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401839609,5.4666,182.83,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401840015,5.4663,182.84,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401840213,2.97,182.97,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401840718,2.97,182.94,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401841115,5.4654,182.87,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401841313,2.97,182.89,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401841710,2.97,182.86,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401842513,2.97,182.86,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401842707,397.94,183.0,182.72,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1753401842708,5.4684,182.77,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401842909,5.4684,182.77,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401843107,2.97,182.77,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401843319,2.97,182.77,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401843521,2.97,182.77,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401843716,5.4704,182.71,182.65,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753401843912,2.97,182.73,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401844313,5.4708,182.69,182.63,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753401844516,5.4708,182.69,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401845020,2.97,182.8,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401845209,104.28,182.79,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401845412,2.97,182.78,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401845607,2.97,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401845818,10.9368,182.77,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401846020,2.97,182.62,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401846222,2.97,182.73,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401846720,2.97,182.73,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401848617,2.97,182.73,182.6,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753401848919,5.4719,182.66,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401849415,5.4719,182.66,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401849922,2.97,182.73,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401850422,2.97,182.73,182.59,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753401850619,2.97,182.73,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401851817,2.97,182.73,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401851818,5.475,182.55,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401852012,5.475,182.55,182.4,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1753401852013,2.97,182.56,182.4,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1753401852328,5.477,182.49,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401852617,2.97,182.56,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401852823,5.478,182.45,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401853025,8.408,182.45,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401853224,104.64,182.59,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401853423,2.93,182.47,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401853821,2.93,182.47,182.35,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753401853822,2.93,182.58,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401854023,3.88424819,182.5,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401854216,2.93,182.49,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401854523,2.93,182.47,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401855323,2.93,182.47,182.41,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753401855519,2.93,182.51,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401855727,0.95418278,182.51,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401855925,2.93,182.54,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401856123,0.95402582,182.54,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401856425,2.93,182.59,182.48,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753401856618,2.93,182.59,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401856815,2.93,182.56,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401857220,2.93,182.54,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401857827,2.93,182.48,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401858025,2.93,182.47,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401858229,2.93,182.55,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401859020,2.93,182.5,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401859319,2.93,182.55,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401860122,5.4788,182.42,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401860323,2.93,182.46,182.36,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753401860515,2.93,182.46,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401860721,5.4789,182.42,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401860919,2.93,182.46,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401861319,5.4786,182.43,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401861525,2.93,182.46,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401861726,2.93,182.49,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401862325,2.93,182.49,182.35,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753401862326,2.93,182.49,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401862523,2.93,182.52,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401862723,2.93,182.52,182.44,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753401862929,2.93,182.55,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401863128,2.93,182.55,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401863522,5.4782,182.45,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401863829,2.93,182.47,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401864025,2.93,182.55,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401864730,5.4788,182.43,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401864927,2.93,182.48,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401865232,2.93,182.48,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401865624,5.48,182.38,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401866223,2.93,182.42,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401867937,5.4821,182.31,182.3,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401868234,5.4821,182.31,182.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401868539,5.4839,182.25,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401868730,2.93,182.25,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401869134,2.93,182.28,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401869932,2.93,182.31,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401870129,399.02,182.35,182.1,399.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401870130,2.93,182.34,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401871128,5.4851,182.22,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401871526,2.93,182.21,181.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401871732,2.93,182.2,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401872035,2.93,182.2,182.03,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753401872236,2.93,182.2,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401872628,2.93,182.2,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401873328,2.93,182.19,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401874139,2.93,182.22,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753401874440,2.93,182.25,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401875033,5.4864,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401875337,2.93,182.2,182.05,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753401875338,2.93,182.2,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401875533,399.42,182.32,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401875534,5.4861,182.18,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401875739,16.41,182.31,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401875939,5.4851,182.22,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401876140,2.93,182.24,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401876340,2.93,182.27,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401876540,2.93,182.27,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401877236,2.93,182.27,182.05,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753401877237,2.93,182.27,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401878035,2.93,182.31,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401878541,5.4846,182.23,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401878836,2.93,182.28,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401879031,2.93,182.27,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401879237,2.93,182.27,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401879440,2.93,182.27,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401879742,2.93,182.26,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401880339,2.93,182.26,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401880541,2.93,182.26,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401880943,2.93,182.26,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401881539,5.4873,182.14,182.08,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753401881740,2.93,182.19,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401882740,16.41,182.26,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401882935,3.02,182.22,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401883343,3.02,182.27,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401883743,3.02,182.17,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401883943,3.02,182.17,182.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753401884143,3.02,182.17,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401884337,5.4875,182.14,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401884550,5.4875,182.14,181.99,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1753401884747,416.01,182.28,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401885043,3.02,182.17,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401885546,3.02,182.23,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401885747,3.02,182.26,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401886140,5.4846,182.23,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401886843,5.4842,182.24,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401887042,3.02,182.26,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401887343,3.02,182.26,182.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753401887548,3.02,182.24,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401888253,5.4854,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401888459,3.02,182.27,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401889646,3.02,182.26,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401890740,3.02,182.27,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401890947,3.02,182.27,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401891340,5.4863,182.18,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401891543,3.02,182.21,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401891749,5.4875,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401892052,5.4875,182.14,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401892250,5.4876,182.13,182.07,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753401892451,3.02,182.17,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401892950,10.9668,182.27,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401892951,3.02,182.13,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401893352,3.02,182.18,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401893851,3.02,182.18,182.0,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753401894149,106.88,182.17,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401894343,3.02,182.16,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401894948,5.4911,182.02,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401895143,3.02,182.05,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401895356,5.4906,182.03,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753401895556,3.02,182.08,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401895954,0.95651696,182.06,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401896251,3.02,182.05,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401898951,5.4913,182.01,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753401899145,3.02,182.03,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401899552,0.95642495,182.08,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401899553,3.02,182.07,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401899946,5.4906,182.03,181.97,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753401900148,0.95642495,182.08,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401900350,3.02,182.14,181.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1753401900544,5.4889,182.09,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401900953,3.02,182.13,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401901150,0.95631982,182.14,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401901151,3.02,182.08,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401901754,3.02,182.11,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401901952,3.02,182.17,181.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1753401902148,3.02,182.2,181.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1753401902350,0.95588639,182.23,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401902559,3.97588639,182.23,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401902754,3.97588639,182.23,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401902954,3.02,182.22,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401903153,3.02,182.25,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401903348,3.02,182.28,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401903551,3.02,182.31,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401903754,5.4824,182.3,182.25,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753401903960,0.95516489,182.33,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401904160,3.02,182.34,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401904360,5.4827,182.3,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401904963,5.4828,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401905264,3.02,182.35,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401905465,5.4822,182.31,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401905664,3.02,182.35,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401905865,0.9549159,182.36,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401906072,5.4809,182.35,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401906359,3.02,182.38,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401906562,3.02,182.38,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401906769,3.02,182.42,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401907159,3.97460156,182.42,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401907359,3.02,182.41,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401907659,3.02,182.41,182.17,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1753401907660,3.02,182.41,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401907861,5.4803,182.38,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401908158,3.02,182.41,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401908354,5.4809,182.36,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401908666,3.02,182.41,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401908967,3.02,182.41,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401910062,3.02,182.41,182.17,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1753401910266,9.0893758,182.39,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401910464,399.62,182.38,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401910659,3.02,182.36,182.17,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1753401910869,3.02,182.33,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401911065,3.02,182.31,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401911262,3.02,182.25,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401911756,8.5039,182.25,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401911957,3.02,182.28,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401912366,107.78,182.32,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401912568,3.09,182.31,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401912763,5.484,182.25,182.15,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753401912967,5.484,182.25,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401913364,5.4838,182.26,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401913557,3.09,182.3,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401913966,3.09,182.36,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401914467,5.4819,182.32,182.25,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753401914665,3.09,182.36,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401915067,4.04460156,182.42,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401915461,5.4794,182.4,182.34,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753401915661,3.09,182.45,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401916461,5.4788,182.42,182.35,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753401916665,3.09,182.45,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401917161,0.95440521,182.46,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401917562,3.09,182.48,182.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401917763,3.09,182.48,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401918370,5.4782,182.44,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753401918577,5.4782,182.44,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401918777,0.95436595,182.49,182.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401918975,3.09,182.48,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401919375,5.4786,182.43,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753401919581,3.09,182.48,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401919775,3.09,182.48,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401919980,399.58,182.58,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401919981,3.09,182.51,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401920383,3.09,182.51,182.32,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1753401920384,5.4768,182.49,182.43,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753401920584,3.09,182.51,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401921686,3.09,182.56,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401921887,3.09,182.56,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401922283,3.09,182.66,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401922490,5.474,182.59,182.53,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753401922784,3.09,182.61,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401924283,3.09,182.61,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401924484,3.09,182.61,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401924886,3.09,182.64,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401926090,0.95345078,182.65,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401926091,3.09,182.57,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401927487,3.09,182.57,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401928185,8.5646,182.57,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401928381,3.09,182.57,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401928693,3.09,182.59,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401928887,3.09,182.59,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401929085,3.09,182.59,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401929291,8.5673,182.48,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401929480,3.09,182.48,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401929680,3.09,182.47,182.36,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753401929881,3.09,182.51,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401930486,3.09,182.51,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401930786,3.09,182.51,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401931185,124.29,182.59,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401931393,3.09,182.57,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401931789,5.4778,182.46,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401932793,8.5674,182.47,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401933190,3.09,182.47,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401933394,3.09,182.47,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401934989,5.4782,182.44,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401935194,3.09,182.45,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401936195,3.09,182.45,182.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753401936394,3.09,182.45,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401936596,3.09,182.45,182.36,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753401936798,3.09,182.45,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401937599,3.09,182.45,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401938994,3.09,182.4,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401939597,3.09,182.52,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401940093,3.09,182.51,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401940996,5.4785,182.44,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401941200,3.09,182.44,182.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753401941397,3.09,182.44,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401941694,123.77,182.53,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401941695,3.09,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401941900,5.4779,182.46,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401942296,3.02,182.46,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753401942603,3.02,182.52,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401942898,5.4782,182.45,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401943402,8.4977,182.46,182.39,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753401943706,3.02,182.54,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401943910,5.4758,182.53,182.46,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753401944098,5.4758,182.53,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401944697,3.02,182.54,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401944903,3.02,182.54,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401945301,8.4973,182.48,182.42,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753401945498,3.02,182.54,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401945699,5.4783,182.44,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401945899,3.02,182.45,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401946205,5.4787,182.43,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401946398,3.02,182.45,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401947697,3.02,182.54,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401948304,3.02,182.53,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401948808,16.47,182.54,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401949006,3.02,182.53,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401949501,5.4788,182.43,182.3,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753401949705,3.02,182.45,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401949900,5.4786,182.43,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401950104,3.02,182.45,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401951206,3.02,182.45,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401951404,3.02,182.45,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401951712,3.02,182.37,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401952707,3.02,182.37,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753401952708,5.4822,182.31,182.26,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753401952908,3.02,182.35,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401953412,5.4819,182.32,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401953716,3.02,182.38,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401954408,8.5002,182.38,182.32,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753401954713,3.02,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401954914,3.02,182.39,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401955214,6.0693758,182.45,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401955513,3.02,182.44,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401955706,5.4814,182.34,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401956008,5.4814,182.34,182.28,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753401956009,3.02,182.36,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401956413,5.4821,182.32,182.26,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753401956610,5.4821,182.32,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401957008,0.95474561,182.4,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401957211,3.02,182.39,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401958109,5.4806,182.37,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753401958314,5.4806,182.37,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401958509,5.4806,182.37,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401958814,0.95474561,182.4,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401959010,3.02,182.42,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401959315,5.4787,182.43,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401959506,0.95454919,182.45,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401959911,5.4784,182.44,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401960120,3.02,182.44,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401960510,6.0693758,182.46,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401960709,3.02,182.45,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401960910,6.0693758,182.45,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401961114,3.02,182.39,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401961513,6.0693758,182.45,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401961812,3.02,182.43,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401962217,5.481,182.35,182.3,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753401962416,5.481,182.35,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401962812,3.02,182.38,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401963213,3.02,182.38,182.25,399.12]
["bitfinex-derivatives","SOLF0:USTF0",1753401963214,5.4814,182.34,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401963414,3.02,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401964012,6.0693758,182.44,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401964013,3.02,182.42,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401964515,5.4817,182.33,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401964719,3.02,182.47,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401964921,3.02,182.47,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401965112,3.02,182.47,182.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401965317,3.02,182.47,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401965521,5.4789,182.42,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401965821,3.02,182.47,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753401966121,3.02,182.47,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401968017,5.4791,182.42,182.36,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753401968218,5.4791,182.42,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401968414,3.02,182.45,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401968615,3.02,182.47,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401969022,9.04665095,182.45,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401969222,3.02,182.43,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401970314,5.4807,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401970524,3.02,182.4,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401970723,3.02,182.43,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401971317,3.02,182.46,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401971722,3.97428744,182.48,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401972020,3.02,182.51,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401972225,3.97426127,182.51,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401972425,3.11,182.5,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401972926,6.98091222,182.51,182.29,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753401973229,3.11,182.5,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401973426,9.13665095,182.47,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401973628,3.11,182.44,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401974127,3.11,182.44,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401974326,3.11,182.43,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401974528,5.4798,182.39,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401974820,3.11,182.43,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401975026,5.4794,182.41,182.28,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401975223,3.11,182.43,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401975424,3.11,182.47,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401975614,5.4791,182.42,182.36,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753401975819,3.11,182.45,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401976524,9.13665095,182.46,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401976728,3.11,182.46,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401977424,6.02665095,182.49,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401977726,3.11,182.49,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401977921,0.95426127,182.51,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401978123,0.95426127,182.51,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401978927,5.4778,182.46,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401979330,0.95426127,182.51,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401979525,506.22,182.53,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401979725,107.08,182.53,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401980123,3.11,182.52,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401980328,3.11,182.52,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401980630,3.11,182.52,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401980826,6.02665095,182.52,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401981027,3.11,182.48,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401981423,3.11,182.48,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401981628,5.4794,182.41,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401981829,5.4794,182.41,182.29,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753401982029,5.4796,182.4,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401982232,3.11,182.43,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401982630,5.48,182.39,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401983725,3.11,182.43,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401984236,3.11,182.43,182.33,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753401984431,3.11,182.43,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401984634,5.4813,182.34,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401985334,3.11,182.4,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401986637,5.4806,182.37,182.33,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753401986835,5.4806,182.37,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401987138,5.4806,182.37,182.33,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753401987435,5.4806,182.37,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401988032,5.4801,182.39,182.35,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753401988238,16.98165095,182.47,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401988239,3.11,182.43,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401988440,5.4792,182.42,182.38,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753401988734,3.11,182.47,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401989130,3.11,182.47,182.39,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753401989535,5.4787,182.43,182.39,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753401989831,5.4787,182.43,182.39,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753401990031,3.11,182.47,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401990330,3.11,182.47,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401990637,6.02665095,182.47,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401990836,3.11,182.46,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401991238,3.11,182.44,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401991440,3.11,182.43,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401993143,3.11,182.43,182.34,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753401993338,3.11,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401993939,3.11,182.43,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401994238,3.11,182.43,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401994641,6.02665095,182.43,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401994846,6.02665095,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401995039,3.11,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401995438,5.4791,182.42,182.37,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753401995642,6.02665095,182.45,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401995841,3.11,182.42,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401996139,3.11,182.42,182.34,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753401996344,3.11,182.42,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401996943,3.11,182.42,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401997242,5.481,182.36,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753401997446,5.481,182.36,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401997646,5.481,182.36,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401998050,5.481,182.35,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401998650,5.4819,182.32,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401998948,3.11,182.35,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401999949,3.11,182.28,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753402000339,5.4853,182.21,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753402000545,3.11,182.24,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753402000750,3.11,182.23,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753402000949,3.11,182.32,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753402001547,3.11,182.3,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753402002255,5.4831,182.28,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753402002554,8.5931,182.28,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402002850,6.98186828,182.31,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402002851,9.13665095,182.3,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402003049,3.11,182.29,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402003245,3.11,182.29,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753402003449,3.11,182.29,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402003853,3.11,182.29,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753402004550,5.4845,182.24,182.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753402004745,8.5945,182.24,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402004950,5.4836,182.27,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402005151,3.11,182.3,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402005546,5.4829,182.29,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402005750,5.4829,182.29,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402005953,3.11,182.3,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402006258,3.11,182.29,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402006551,5.4832,182.28,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402006755,3.11,182.29,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402008157,3.11,182.29,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402008359,3.11,182.29,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402008656,3.11,182.29,182.17,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753402009060,3.11,182.29,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402009258,3.11,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402010060,3.12,182.23,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402010551,3.12,182.23,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402010757,3.12,182.23,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402010956,3.12,182.23,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402011958,8.6075,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402012157,3.12,182.13,182.06,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753402012461,3.12,182.13,182.06,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753402012657,3.12,182.19,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402013059,5.487,182.15,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402013450,5.487,182.15,182.05,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1753402013451,3.12,182.14,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402014060,5.4883,182.11,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402014360,3.12,182.13,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402014859,8.6078,182.13,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402015061,3.12,182.13,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753402015268,3.12,182.13,182.02,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753402015563,3.12,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402015857,0.95575513,182.2,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402015858,5.4884,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402016057,3.12,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402016757,3.12,182.12,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402016957,5.4895,182.07,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402017155,3.12,182.09,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402017357,3.12,182.09,182.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402017558,3.12,182.08,182.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402017953,8.6091,182.08,182.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402018761,8.6091,182.08,182.07,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753402018955,1.46,182.05,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402019160,12.4324,182.18,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402019368,107.58,182.17,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402019563,1.46,182.16,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402020274,1.46,182.16,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402020565,6.98240608,182.2,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402020566,1.46,182.09,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402020775,106.18,182.19,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402020965,1.46,182.18,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402021270,1.46,182.09,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402021663,1.46,182.08,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402022164,5.4905,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402022559,1.46,182.06,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402022864,1.46,182.18,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402023770,1.46,182.16,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402024365,5.4915,182.01,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402024662,106.42,182.14,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402024864,1.46,182.13,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402025072,1.46,182.13,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402025469,106.42,182.13,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402025672,1.46,182.12,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402025969,5.4918,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402026167,1.46,182.14,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402026371,5.4916,182.0,181.83,11.94967238]
["bitfinex-derivatives","SOLF0:USTF0",1753402026664,5.4916,182.0,181.82,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1753402026665,1.46,182.01,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402027060,106.8,182.01,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402027271,1.46,182.0,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402029166,1.46,182.0,181.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753402029167,1.46,182.0,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402029678,1.46,181.96,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402029973,1.46,181.96,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402030271,1.46,181.96,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402030668,1.46,181.96,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402031668,1.46,181.96,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402032369,1.46,181.96,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402032570,1.47,182.04,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753402032769,1.47,181.93,181.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753402032969,1.47,181.93,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402033375,5.4954,181.88,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402033574,1.47,181.93,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402034476,1.47,181.93,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402034671,5.4949,181.89,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753402034871,1.47,181.89,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402035073,1.47,181.95,181.72,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1753402035369,1.47,181.98,181.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1753402035577,1.47,181.98,181.78,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1753402035872,1.47,182.03,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402036074,1.47,182.03,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402036277,6.9608,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402036473,1.47,182.15,181.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753402036677,1.47,182.15,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402036878,5.4895,182.07,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402037275,1.47,182.12,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402037476,1.47,182.12,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402037984,1.47,182.12,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402038485,1.47,182.12,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753402038674,1.47,182.12,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402040176,1.47,182.12,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402040382,5.4918,182.0,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402040581,1.47,182.02,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402042085,5.493,181.96,181.9,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753402042288,1.47,182.0,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402042986,1.47,182.0,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402043481,1.47,182.11,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402043981,5.4922,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402044187,1.47,182.11,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402044386,1.47,182.11,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402044590,1.47,181.97,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402045084,5.4939,181.93,181.85,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753402045387,1.47,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402045787,1.47,181.96,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402045989,1.47,181.96,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402046181,1.47,181.96,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402046582,5.493,181.96,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402046782,1.47,181.97,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402047190,1.47,181.97,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402047781,1.47,181.94,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402047983,1.47,181.94,181.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402048185,1.47,181.82,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402048379,1.47,181.82,181.63,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753402048589,1.47,181.82,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402049391,100.92,181.83,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402049585,1.47,181.82,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402050385,1.47,181.81,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402051086,1.47,181.81,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402051694,1.47,181.81,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402051883,5.5009,181.69,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402052082,124.55,181.85,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402052286,10.9912,181.87,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402052287,1.47,181.84,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402052494,108.3,181.87,181.59,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753402052786,108.3,181.87,181.52,0.95797834]
["bitfinex-derivatives","SOLF0:USTF0",1753402052787,1.47,181.83,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402053091,1.47,181.82,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402053498,1.47,181.8,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402054187,1.47,181.79,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402054595,5.4982,181.78,181.69,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753402054901,1.47,181.83,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402055494,1.47,181.88,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402055695,5.4955,181.87,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753402055895,1.47,181.88,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402056390,509.16,182.0,181.68,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402056592,1.47,181.99,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402056795,5.4949,181.89,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402057093,1.47,182.07,181.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402057290,1.47,182.07,181.79,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402057489,1.47,182.07,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402057692,1.47,182.07,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402058387,5.4922,181.98,181.87,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753402058698,2.43,182.03,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402058996,2.43,182.13,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402059597,5.4905,182.04,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402059796,2.43,182.08,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402060494,3.38642495,182.08,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402060792,5.4907,182.03,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402061001,3.38642495,182.08,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402061597,2.43,182.12,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402061797,3.38631982,182.12,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402062002,2.43,182.11,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753402062700,2.42,182.04,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402063291,5.4918,182.0,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402063494,2.42,182.04,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402063995,5.4925,181.97,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402064193,2.42,182.01,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402064592,2.42,182.01,181.84,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753402064893,2.42,182.01,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402065500,2.42,182.01,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402066291,2.42,182.01,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753402066492,2.42,182.01,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402066997,2.42,182.01,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402067197,2.42,182.1,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402067401,6.02665095,182.1,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402067600,2.42,182.09,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402068402,2.42,182.08,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402068702,5.4928,181.96,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402069096,2.42,182.01,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402070597,5.4936,181.93,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402071001,5.4946,181.9,181.82,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753402071202,5.4946,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402071506,2.42,181.96,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402073199,5.4951,181.89,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402073501,2.42,181.94,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402074405,2.42,181.83,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402074797,2.42,181.8,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402075307,5.4981,181.79,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402075597,2.42,181.92,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402076005,5.497,181.82,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402076199,2.42,181.92,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402076807,2.42,181.86,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402077499,2.42,181.82,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402079806,5.4991,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402080612,2.42,181.8,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402081007,5.4997,181.73,181.69,400.24]
["bitfinex-derivatives","SOLF0:USTF0",1753402081202,5.4997,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402081503,2.42,181.8,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402081911,2.42,181.8,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402082111,5.5011,181.69,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402082310,2.42,181.73,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402082707,2.42,181.7,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402083210,5.5019,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402083606,2.42,181.7,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402083811,5.5021,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402084005,2.42,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402084307,5.5019,181.66,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402084512,2.42,181.79,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402085203,2.42,181.79,181.62,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402085401,2.42,181.79,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402086304,2.42,181.79,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753402086508,2.42,181.79,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402086709,2.42,181.77,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402087013,2.42,181.77,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402087610,5.5012,181.68,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402087811,2.42,181.72,181.62,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753402088004,2.42,181.72,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402088509,2.42,181.72,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402089015,2.42,181.72,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402089206,2.42,181.72,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402089413,2.42,181.75,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402089615,2.42,181.78,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402089810,3.37783331,181.81,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402090011,0.95783331,181.81,181.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402090210,5.4981,181.79,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402090509,2.42,181.83,181.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402090709,2.42,181.83,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402091718,0.95783331,181.84,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753402091916,5.4972,181.82,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753402092117,2.42,181.89,181.8,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753402092310,3.37750389,181.89,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402092512,2.43,181.88,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402092810,2.43,181.88,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402093612,2.43,181.87,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402094013,2.43,181.88,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402095009,2.43,181.88,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402095522,5.4976,181.8,181.63,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402095814,2.43,181.82,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402096111,2.43,181.82,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402096714,2.43,181.82,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402096916,2.43,181.85,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402097318,5.4981,181.79,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402098011,5.4982,181.78,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402098414,5.4979,181.79,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402098617,2.43,181.84,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402099216,5.4979,181.79,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402099616,2.43,181.84,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402100421,5.4974,181.81,181.75,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753402100624,5.4974,181.81,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402100921,3.0,181.97,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402101312,3.95696411,181.97,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402101513,3.0,181.96,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402101918,3.0,181.96,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402102224,3.0,181.94,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402102523,3.0,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402102727,3.0,181.81,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402103022,3.0,181.85,181.76,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753402103219,3.0,181.85,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402103422,3.0,181.8,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402103819,5.4978,181.79,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402104024,109.86,181.92,181.67,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1753402104025,3.0,181.91,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402104416,3.0,181.91,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402105530,5.4981,181.78,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402105728,3.0,181.79,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402106131,3.0,181.91,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402106329,3.0,181.9,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402106724,3.0,181.9,181.67,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1753402106725,16.47,181.89,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402107032,9.02665095,181.85,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402107224,3.0,181.73,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402107431,3.0,181.73,181.59,203.28595119]
["bitfinex-derivatives","SOLF0:USTF0",1753402107626,3.0,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402107826,3.0,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402108035,3.0,181.73,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753402108036,400.56,181.84,181.67,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753402108333,3.0,181.83,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402108527,5.4996,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402108734,3.0,181.75,181.68,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753402108936,3.0,181.75,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402109137,3.0,181.83,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402109525,5.4981,181.79,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402109730,8.4981,181.79,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402109928,3.0,181.79,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402110136,3.0,181.79,181.59,203.28595119]
["bitfinex-derivatives","SOLF0:USTF0",1753402110137,400.56,181.84,181.59,220.78595119]
["bitfinex-derivatives","SOLF0:USTF0",1753402110438,3.0,181.83,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402110635,400.56,181.84,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402110825,3.0,181.81,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402111228,5.4984,181.78,181.69,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753402111437,5.4984,181.78,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402111735,5.4984,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402112534,3.0,181.79,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402113232,5.499,181.76,181.68,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753402113536,3.0,181.79,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402114234,3.0,181.79,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402115432,3.0,181.71,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402116638,3.0,181.71,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402117036,3.0,181.71,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402117536,3.0,181.71,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402118728,3.0,181.71,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402119440,3.0,181.71,181.59,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402119633,5.5028,181.63,181.59,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402119829,6.02665095,181.71,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402120143,5.5028,181.63,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402120334,3.0,181.7,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402120943,3.0,181.7,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402121235,9.02665095,181.7,181.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402121440,5.5036,181.6,181.59,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1753402121637,6.02665095,181.69,181.59,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1753402121938,109.34,181.69,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753402122333,115.36665095,181.69,181.59,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1753402122532,5.5036,181.6,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402122938,11.0036,181.6,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402123136,5.5036,181.6,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402123336,115.42665095,181.69,181.59,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1753402123533,109.4,181.69,181.59,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1753402124041,115.44665095,181.68,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402124235,109.42,181.68,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402125142,400.7,181.7,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402125345,5.5027,181.63,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402125637,109.4,181.67,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402126041,400.7,181.7,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402126241,109.34,181.69,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402126737,400.7,181.7,181.63,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753402126930,400.7,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402127138,5.5003,181.71,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402127338,109.4,181.74,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402127534,115.42665095,181.74,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402127741,6.02665095,181.75,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402127939,109.38,181.74,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402128141,115.40665095,181.74,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402128339,6.02665095,181.73,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402128541,6.02665095,181.72,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402128741,6.02665095,181.71,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402128941,22.49665095,181.73,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402129138,6.02665095,181.72,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402129344,22.49665095,181.7,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402129643,5.5036,181.6,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402130641,109.56,181.64,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402131244,109.56,181.66,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402132443,109.54,181.65,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402132639,5.5034,181.61,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402132841,109.48,181.63,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402133038,400.86,181.68,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402133240,5.5031,181.62,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402133434,109.44,181.67,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402135149,109.36,181.66,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402136242,400.86,181.68,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402136441,109.24,181.73,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402136849,5.5015,181.67,181.61,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753402137148,109.24,181.73,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402137349,109.26,181.72,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402137551,109.26,181.71,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402137746,109.24,181.7,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402138448,5.5026,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402139351,109.24,181.7,181.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753402139848,109.24,181.7,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402140041,17.02375095,181.77,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402140241,17.02375095,181.77,181.61,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753402140242,5.5021,181.65,181.61,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753402140450,10.9971,181.77,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402140647,3.0,181.7,181.48,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753402140848,109.06,181.71,181.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402140849,3.0,181.64,181.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402141250,5.5044,181.58,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753402141451,3.0,181.61,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753402141852,3.0,181.64,181.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402142043,3.0,181.64,181.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402142247,3.0,181.64,181.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402142445,109.06,181.68,181.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402142446,109.06,181.68,181.44,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753402142648,3.0,181.62,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402142851,109.06,181.68,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402143152,3.0,181.67,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402143655,3.0,181.67,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402143852,3.0,181.67,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402144054,5.5038,181.6,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402144258,109.04,181.69,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402144457,3.0,181.68,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402144756,3.0,181.68,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402144757,5.5026,181.64,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402145049,3.0,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402145251,3.0,181.64,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402145949,3.0,181.64,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402146150,3.0,181.7,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402146451,5.5029,181.63,181.57,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753402146649,3.0,181.65,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402147357,3.0,181.7,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402147653,6.02665095,181.7,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402147861,8.5029,181.63,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402148155,3.0,181.66,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402148952,3.0,181.69,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402149153,6.02665095,181.74,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402149353,3.0,181.72,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402149557,5.5011,181.69,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402149758,3.0,181.72,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402149962,3.0,181.76,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402150257,6.02665095,181.74,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402150456,12.05330191,181.81,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402150457,14.52485095,181.78,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402150654,3.0,181.81,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402151050,3.0,181.85,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402151563,6.02665095,181.83,181.6,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1753402151759,5.4986,181.77,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402151957,3.0,181.79,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753402152263,5.4987,181.77,181.7,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753402152557,2.98,181.81,181.57,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1753402152763,2.98,181.8,181.64,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753402152951,6.02665095,181.79,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402153263,417.31,181.8,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402153264,9.00665095,181.76,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402153461,8.481,181.69,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402153662,2.98,181.69,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402153859,6.02665095,181.76,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402153860,2.98,181.75,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753402154159,2.98,181.75,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402154555,8.4791,181.75,181.68,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753402154760,8.4791,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402154961,2.98,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402155761,8.4797,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402156065,2.98,181.79,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402156459,9.00665095,181.79,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402156755,5.4998,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402156963,2.98,181.75,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402157163,5.4988,181.76,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402157357,2.98,181.78,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402157664,2.98,181.83,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402158056,5.4974,181.81,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402158261,2.98,181.83,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402160366,2.98,181.83,181.61,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402160367,2.98,181.83,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402160564,2.98,181.83,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402160769,2.98,181.78,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402161268,6.02665095,181.81,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402161466,2.98,181.8,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402161660,2.98,181.8,181.7,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753402161865,9.00665095,181.83,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402162071,2.98,181.83,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402162258,5.497,181.82,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402162457,2.98,181.83,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402162865,2.98,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402163067,0.95774105,181.85,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402163570,5.4968,181.83,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753402163767,5.4968,181.83,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402163969,2.98,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402164566,2.98,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402165069,8.4758,181.86,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402165270,0.95746437,181.88,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402165768,2.98,181.87,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402166168,8.4765,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402166361,2.98,181.87,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402166765,5.4974,181.81,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402166970,5.4974,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402166971,8.4774,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402167371,8.4775,181.8,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402167667,2.98,181.84,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402167969,2.98,181.84,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402168364,2.98,181.84,181.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402168365,5.4979,181.79,181.74,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753402168570,2.98,181.82,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402169168,5.4978,181.8,181.75,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753402169470,5.4978,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402169670,109.3,181.87,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402169869,2.98,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402170173,2.98,181.81,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402170366,2.98,181.86,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402170567,2.98,181.86,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402171673,2.98,181.86,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402173267,2.98,181.86,181.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753402173470,2.98,181.84,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402173870,2.98,181.84,181.77,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753402174078,2.98,181.84,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402174371,2.98,181.84,181.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753402174568,2.98,181.84,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402175177,2.98,181.84,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402175576,2.98,181.87,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402175776,2.98,181.87,181.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402175777,2.98,181.87,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402176372,5.4958,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402176577,8.4758,181.86,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402176975,5.4962,181.85,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402177674,2.98,181.89,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402177874,108.96,181.9,181.7,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1753402178071,108.96,181.9,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402178271,5.4944,181.91,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753402178469,2.98,181.92,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402178874,5.4944,181.91,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402179075,2.98,181.94,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402179273,2.98,181.94,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402179578,2.98,181.87,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402179880,5.4964,181.84,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402180075,2.98,181.87,181.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402180278,2.98,181.87,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402181282,5.4966,181.84,181.79,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753402181582,2.98,181.93,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402181782,5.4964,181.84,181.8,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753402182080,2.98,181.87,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402182287,5.4953,181.88,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402182470,2.99,181.9,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402182671,2.99,181.94,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402182876,5.4944,181.91,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402183275,2.99,181.94,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402183780,2.99,181.94,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402184076,8.4835,181.94,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402184274,2.99,181.97,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402184473,2.99,181.97,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402185281,2.99,181.98,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402185483,2.99,182.01,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402185787,2.99,182.01,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402186380,2.99,182.04,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402186981,5.4928,181.96,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402187279,5.4928,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402187677,8.4828,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402188383,5.4924,181.97,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402188579,2.99,182.04,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402188976,5.492,181.99,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753402189179,2.99,181.99,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402189476,5.4913,182.01,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402189683,2.99,182.02,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402190088,8.4811,182.02,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402190793,2.99,182.04,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402191086,108.62,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402191284,5.4906,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402191477,108.62,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402191678,108.62,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402191880,2.99,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402192084,2.99,182.05,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402192289,5.4898,182.06,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402192686,2.99,182.09,181.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402192888,2.99,182.09,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402193290,0.95647752,182.12,182.02,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753402193291,2.99,182.06,182.02,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753402193492,2.99,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402193885,2.99,182.06,181.89,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753402194091,2.99,182.06,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402194494,5.4907,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402194695,2.99,182.02,181.99,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753402194995,5.4904,182.04,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402195188,2.99,182.05,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402196089,2.99,182.05,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402196491,5.4914,182.01,181.96,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753402196790,2.99,182.08,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402196986,5.4908,182.03,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753402197190,8.4808,182.03,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753402197394,6.02665095,182.11,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402197588,8.4802,182.05,182.01,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753402197795,0.95647752,182.12,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402198293,2.99,182.11,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402198889,9.01665095,182.11,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402199088,2.99,182.08,181.94,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753402199291,9.01665095,182.08,181.94,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753402199494,2.99,182.07,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402199803,2.99,182.05,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402199993,2.99,182.03,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402200194,2.99,182.03,181.78,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1753402200195,9.01665095,182.01,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402200496,6.02665095,181.95,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402200700,2.99,181.91,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402200997,2.99,181.9,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402201202,9.01665095,181.87,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402201394,6.02665095,181.84,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402201587,2.99,181.82,181.57,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1753402201788,9.01665095,181.77,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402201996,2.99,181.75,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402202188,2.99,181.75,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402202392,6.02665095,181.74,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402202592,2.99,181.66,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402203401,2.99,181.66,181.59,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753402203602,2.99,181.66,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402204310,6.02665095,181.77,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402204595,3.0,181.69,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402204801,3.0,181.81,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402205297,3.0,181.77,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402205798,3.0,181.71,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753402205996,3.0,181.71,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402206302,3.0,181.7,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402207094,3.0,181.7,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402207899,8.5009,181.7,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402208097,3.0,181.69,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402208491,3.0,181.69,181.47,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1753402208699,3.0,181.69,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402209902,400.48,181.72,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753402209903,3.0,181.68,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753402210102,3.0,181.71,181.64,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753402210303,3.0,181.71,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402210500,3.0,181.71,181.65,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753402210803,3.0,181.71,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402210997,8.5005,181.71,181.61,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753402211195,3.0,181.7,181.61,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753402211502,5.5008,181.7,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402211707,3.0,181.69,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402212105,3.0,181.69,181.63,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753402212511,3.0,181.69,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402213002,3.0,181.69,181.63,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753402213193,3.0,181.69,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402213401,3.0,181.69,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753402213602,3.0,181.69,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402214808,400.48,181.72,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402215106,403.47,181.72,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402215306,2.99,181.71,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402217407,400.48,181.72,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753402217408,5.5008,181.7,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753402217610,2.99,181.69,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402217808,2.99,181.67,181.62,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753402218107,2.99,181.66,181.62,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753402218300,2.99,181.66,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402218505,2.99,181.66,181.63,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753402218705,2.99,181.66,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402219004,2.99,181.65,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402219206,2.99,181.67,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402220013,5.502,181.66,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402220207,2.99,181.65,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402220810,2.99,181.65,181.6,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753402221007,2.99,181.67,181.6,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753402221208,2.99,181.7,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402221513,2.99,181.66,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402221712,2.99,181.66,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402222008,8.4918,181.66,181.6,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753402222214,2.99,181.64,181.6,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753402222411,2.99,181.63,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402222609,107.84,181.67,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402222610,2.99,181.66,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402223212,107.76,181.69,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402223709,2.99,181.68,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402223916,2.99,181.68,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402224109,5.5018,181.66,181.6,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753402224709,2.99,181.63,181.6,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753402225014,2.99,181.63,181.61,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753402226610,2.99,181.68,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402226814,110.51,181.68,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402227212,110.51,181.68,181.63,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753402227413,2.99,181.67,181.63,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753402227613,2.99,181.67,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402227814,2.99,181.67,181.62,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753402228213,2.99,181.67,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402228415,2.99,181.67,181.61,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753402228614,2.99,181.67,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402228817,2.99,181.67,181.63,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753402229013,2.99,181.65,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402229221,2.99,181.65,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402229516,2.99,181.65,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402229717,110.52,181.68,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402229911,3.0,181.68,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402230312,3.0,181.68,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402230627,3.0,181.68,181.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753402230818,3.0,181.68,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402231017,3.0,181.68,181.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402231323,107.28,181.71,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402231524,3.0,181.7,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402231724,3.0,181.7,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402232313,8.5008,181.7,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402232518,3.0,181.7,181.65,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753402232722,3.0,181.7,181.56,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753402232929,110.48,181.71,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402233225,3.0,181.7,181.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402233528,400.48,181.72,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402233721,3.0,181.74,181.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402233920,5.4967,181.83,181.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753402234122,110.58,181.83,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402234416,3.0,181.83,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402234614,3.0,181.87,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402235020,16.5,181.86,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402235218,3.0,181.8,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402235419,3.0,181.78,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402235620,3.0,181.72,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402235828,3.0,181.7,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402236026,107.9,181.69,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402236321,3.0,181.64,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402236524,3.0,181.64,181.56,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753402237028,3.0,181.64,181.57,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753402237217,3.0,181.64,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402237916,400.9,181.75,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402237917,3.0,181.67,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402238326,107.8,181.69,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402238527,3.0,181.68,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402239426,3.0,181.68,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402239821,3.0,181.62,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402240228,3.0,181.62,181.55,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1753402240527,3.0,181.62,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402240931,8.5033,181.62,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402241229,3.0,181.62,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402242021,5.5033,181.61,181.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753402242227,5.5033,181.61,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753402242827,3.0,181.62,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402243230,5.5046,181.57,181.5,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753402243533,8.5046,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402243832,5.5046,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402244423,5.5043,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402244624,6.02665095,181.61,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402244929,6.02665095,181.62,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402245130,6.02665095,181.62,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402245330,9.02665095,181.61,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402245729,3.0,181.59,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402245930,9.02665095,181.59,181.45,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402246125,8.504,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402246426,9.02665095,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402246733,11.52995095,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402246937,11.52995095,181.61,181.55,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753402246938,5.5033,181.61,181.55,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753402247130,6.02665095,181.61,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402247330,3.0,181.6,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402247528,6.02665095,181.59,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402247733,8.5045,181.57,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402247934,3.0,181.57,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402248331,6.02665095,181.59,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402248735,9.03997643,181.62,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402248736,5.5034,181.61,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402248930,6.02665095,181.62,181.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402249128,3.0,181.61,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402249332,9.02665095,181.6,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402249533,3.0,181.6,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402249934,9.02665095,181.62,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402250637,9.02665095,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402250832,3.0,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402251631,5.5033,181.61,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402251836,3.0,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402252036,5.5034,181.61,181.57,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753402252235,5.5034,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402252641,5.5034,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402252837,5.503,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402253147,3.0,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402253337,3.0,181.7,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402253544,5.502,181.66,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402253742,3.0,181.68,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402253943,5.5017,181.67,181.62,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753402254137,508.08,181.75,181.49,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753402254342,3.0,181.66,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402254547,8.5019,181.66,181.61,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753402254740,8.5019,181.66,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402255145,3.0,181.65,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402255348,16.5,181.74,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402255544,3.0,181.73,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402255748,3.0,181.64,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402256251,3.0,181.64,181.56,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753402256549,3.0,181.64,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402256745,3.0,181.58,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402256944,3.0,181.61,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402257143,3.0,181.72,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402257347,3.0,181.72,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402257745,5.5035,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402257952,10.9995,181.73,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402258146,3.0,181.72,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402258350,8.5038,181.6,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402258547,10.9995,181.73,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402258849,3.0,181.62,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402259048,5.5035,181.61,181.56,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753402259248,5.5035,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402259449,5.5039,181.59,181.54,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753402259753,6.03981285,181.64,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402259955,3.0,181.63,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402260254,3.0,181.6,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402260646,5.5051,181.55,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402260848,6.03981285,181.61,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402261047,3.0,181.55,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402261247,3.0,181.55,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402261753,3.0,181.55,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402261955,3.0,181.6,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402262151,5.5055,181.54,181.49,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753402262356,3.0,181.6,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402262656,5.5046,181.57,181.52,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753402262953,9.05971928,181.65,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402262954,3.0,181.62,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402263252,5.5035,181.61,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402263451,3.0,181.62,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402265353,3.0,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402266256,3.0,181.64,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402266957,3.0,181.59,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402267260,5.5038,181.6,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402267456,3.0,181.6,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402267651,3.0,181.65,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402268057,9.03981285,181.65,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402268251,5.5041,181.59,181.54,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753402268456,5.5041,181.59,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402269061,5.5037,181.6,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402269960,5.5037,181.6,181.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402269961,5.5034,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402270160,3.0,181.64,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402270360,5.5045,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402270561,5.5045,181.57,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402270760,3.0,181.6,181.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402270961,5.5043,181.58,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402271554,5.5045,181.57,181.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402271760,5.5045,181.57,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402271954,3.0,181.6,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402272160,5.5049,181.56,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402272356,3.0,181.6,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402273959,3.0,181.6,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402274154,3.0,181.59,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402274759,5.5042,181.58,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402275162,3.0,181.59,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402275463,3.0,181.58,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402275854,5.5045,181.57,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402276263,3.0,181.62,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402276567,12.0796257,181.73,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402276568,3.0,181.65,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402276756,3.0,181.65,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402276960,3.0,181.69,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402277162,3.0,181.66,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402277365,5.5032,181.62,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402277560,3.0,181.66,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402277759,6.03981285,181.67,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402277760,6.03981285,181.65,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402277962,5.5041,181.59,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402278268,3.0,181.58,181.42,13.57302425]
["bitfinex-derivatives","SOLF0:USTF0",1753402278559,3.0,181.58,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402278762,3.0,181.58,181.53,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753402278963,3.0,181.57,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402279159,5.5044,181.58,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402279358,3.0,181.56,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402279564,3.0,181.63,181.46,4.61421437]
["bitfinex-derivatives","SOLF0:USTF0",1753402279764,3.0,181.63,181.48,4.61421437]
["bitfinex-derivatives","SOLF0:USTF0",1753402279964,3.0,181.63,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402280467,5.5035,181.61,181.57,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753402280765,3.0,181.64,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402280961,5.5036,181.6,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402281166,3.0,181.64,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402281464,3.0,181.63,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402281659,5.5037,181.6,181.56,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753402281860,8.5037,181.6,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402282262,3.0,181.6,181.57,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753402282467,3.0,181.6,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402282669,9.03981285,181.61,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402282971,3.0,181.57,181.49,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753402283164,3.0,181.57,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402283364,6.03981285,181.6,181.51,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753402283571,3.0,181.56,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402283865,6.03981285,181.58,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402284069,3.0,181.55,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402284765,5.5065,181.51,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753402285068,3.0,181.48,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753402285364,3.0,181.48,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753402285565,3.0,181.48,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402285866,3.0,181.46,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402286671,8.5062,181.52,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402286865,3.0,181.51,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402287067,3.0,181.51,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402287265,3.0,181.49,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402287767,5.5078,181.47,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402287965,3.0,181.46,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753402301172,5.5031,181.62,181.55,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753402333284,6.03981285,181.87,181.62,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753402387619,6.04095564,181.94,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753402415234,2.99,182.05,181.89,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1753402435857,2.99,182.16,182.05,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753402486607,2.98,182.16,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753402516427,3.93578138,182.24,182.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1753402536046,5.4858,182.2,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753402567573,2.99,181.98,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753402631632,4.65906732,182.3,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753402658656,3.15,182.62,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753402688572,3.2,182.57,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753402747323,3.07,182.3,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753402767341,3.08,182.5,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753402795763,5.4793,182.41,182.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753402855227,0.72,182.67,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753402881030,0.72,182.64,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753402905661,0.71,182.45,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753402969317,0.72,182.35,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753403003445,0.72,182.5,182.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753403031460,0.72,182.62,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753403096119,0.72,182.36,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753403115541,0.72,182.41,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753403134172,0.72,182.3,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753403215219,5.485,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753403238135,5.4853,182.21,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753403258747,105.93,182.19,181.96,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1753403294883,0.73,182.21,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753403354139,0.73,182.21,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753403381967,5.4853,182.21,182.16,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753403404267,5.4853,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753403462818,0.73,182.04,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753403494660,0.73,182.11,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753403553303,6.09815549,181.94,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753403581909,0.95814978,181.73,181.52,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753403612825,0.74,181.5,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753403640752,105.9,181.35,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753403706905,6.09815549,181.16,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753403729123,0.02,181.07,180.9,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1753403748232,6.09815549,180.8,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753403795270,3.88531466,180.79,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753403812473,5.5257,180.88,180.84,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753403837898,5.5184,181.12,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753403900832,5.97469874,181.3,181.17,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753403922854,3.16,181.19,181.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753403957074,3.22,181.13,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753404011323,5.5166,181.18,181.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753404032638,3.2,181.15,181.08,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753404061764,3.2,181.18,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753404122901,3.11,181.11,181.03,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753404151131,2.96,181.1,180.93,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753404168042,3.04,180.94,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753404237094,5.5135,181.28,181.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753404273615,3.08,181.48,181.47,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753404297946,3.08,181.89,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753404331271,0.9561753,182.12,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753404393018,3.21,181.82,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753404411637,2.98,181.91,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753404437872,3.07,181.74,181.61,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753404493290,3.2,181.99,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753404512507,3.2,181.91,181.89,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753404543230,3.17,181.74,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753404606984,3.19,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753404640801,3.03,181.92,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753404666434,3.2,181.91,181.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753404729285,2.96,181.95,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753404772431,6.12202168,181.95,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753404817570,2.93,181.77,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753404861106,2.94,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753404895125,3.11,181.97,181.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753404921562,3.18,181.99,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753404961892,3.09,182.05,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753405037150,3.16,182.05,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753405076174,2.92,182.08,182.03,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753405124607,3.04,181.99,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753405211686,3.11,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753405257623,3.2,181.93,181.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753405283537,3.12,181.95,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753405341394,3.14,182.08,182.07,1.75489745]
["bitfinex-derivatives","SOLF0:USTF0",1753405379222,3.07,181.83,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753405404142,3.07,181.74,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753405467184,6.12202168,181.38,181.21,4.57446691]
["bitfinex-derivatives","SOLF0:USTF0",1753405502714,3.01,181.3,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753405529536,3.1,181.8,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753405600308,3.0,181.92,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753405621220,10.9824,182.02,181.85,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753405639140,117.0,182.32,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753405671961,5.4778,182.46,182.41,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753405727798,5.97365174,182.37,182.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753405745818,3.05,182.21,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753405777737,3.22,182.25,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753405834402,2.99,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753405867113,2.95,182.07,181.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753405885416,5.97365174,182.07,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753405945974,3.19,182.11,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753405972592,3.16,181.68,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753405991501,3.16,181.77,181.68,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753406049448,2.96,181.87,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753406074760,3.16,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753406103790,108.8,181.99,181.98,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753406178851,3.1,182.05,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753406204668,2.95,182.03,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753406228985,2.95,182.21,182.03,7.77660199]
["bitfinex-derivatives","SOLF0:USTF0",1753406281660,2.96,182.2,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753406301950,2.94,182.14,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753406329170,3.1,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753406395425,5.4892,182.08,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753406417436,5.4813,182.34,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753406445666,3.04,182.27,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753406503717,3.15,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753406542846,11.43363703,182.27,182.26,1.66539355]
["bitfinex-derivatives","SOLF0:USTF0",1753406567458,7.32946435,182.26,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753406629405,8.6152,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753406664641,3.15,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753406686761,9.28474933,181.32,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753406750107,7.0044553,181.08,180.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753406784538,4.36013222,181.6,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753406807857,10.46583847,181.7,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753406841498,4.36013222,181.65,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753406924965,5.5037,181.6,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753406952782,5.4949,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753406987425,4.31151871,182.14,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753407061166,4.31151871,182.03,181.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753407086383,4.31151871,181.96,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753407125419,2.73870692,182.02,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753407179868,5.4973,181.81,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753407213893,5.4862,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753407235106,0.9555583,182.25,182.14,5.14401869]
["bitfinex-derivatives","SOLF0:USTF0",1753407295433,4.32065883,182.74,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753407328061,5.4628,182.96,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753407350787,4.27399203,182.76,182.68,398.06]
["bitfinex-derivatives","SOLF0:USTF0",1753407386418,10.0,183.01,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753407445852,2.92,182.95,182.91,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753407465285,2.93,183.04,182.94,4.27399203]
["bitfinex-derivatives","SOLF0:USTF0",1753407499200,4.27399203,182.96,182.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1753407547428,3.05,182.91,182.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1753407589658,2.94,182.77,182.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1753407625696,3.09,182.55,182.52,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753407683939,3.22,182.63,182.6,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753407722750,10.95311131,182.71,182.51,209.02778111]
["bitfinex-derivatives","SOLF0:USTF0",1753407755091,3.07,182.69,182.63,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753407843057,3.13,182.87,182.86,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753407881979,3.16,182.83,182.78,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753407906090,3.19,182.62,182.56,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753407970755,2.97,182.83,182.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753407989471,3.1,182.76,182.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753408009480,2.93,182.91,182.85,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753408045404,10.0,182.7,182.55,5.28990309]
["bitfinex-derivatives","SOLF0:USTF0",1753408113655,3.13,182.64,182.58,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753408136962,2.95,182.57,182.53,5.08721196]
["bitfinex-derivatives","SOLF0:USTF0",1753408164486,3.09,182.42,182.39,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753408222652,2.98,182.42,182.35,4.30930836]
["bitfinex-derivatives","SOLF0:USTF0",1753408256474,3.1,182.48,182.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753408277697,2.9,182.48,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753408334127,3.19,182.42,182.41,7.22564754]
["bitfinex-derivatives","SOLF0:USTF0",1753408358753,3.19,182.52,182.5,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753408375467,2.95,182.37,182.36,1.65482422]
["bitfinex-derivatives","SOLF0:USTF0",1753408433516,3.16,182.49,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753408460829,3.08,182.61,182.51,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753408479744,4.30930836,182.61,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753408538289,10.0,182.96,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753408562811,3.08,182.92,182.91,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753408591552,3.18,183.1,183.04,5.73766972]
["bitfinex-derivatives","SOLF0:USTF0",1753408660203,3.16,183.29,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753408683717,2.95,183.35,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753408711241,3.11,183.37,183.36,1.60726719]
["bitfinex-derivatives","SOLF0:USTF0",1753408768890,3.04,183.41,183.33,9.29643776]
["bitfinex-derivatives","SOLF0:USTF0",1753408784202,2.95,183.2,183.1,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753408809931,2.95,182.95,182.93,4.22640449]
["bitfinex-derivatives","SOLF0:USTF0",1753408852053,5.4635,182.96,182.94,4.23565214]
["bitfinex-derivatives","SOLF0:USTF0",1753408871582,8.4038,182.95,182.91,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753408901088,4.27352617,182.93,182.8,4.27352617]
["bitfinex-derivatives","SOLF0:USTF0",1753408968348,2.93,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753408999974,2.96,182.65,182.56,4.27672395]
["bitfinex-derivatives","SOLF0:USTF0",1753409021484,2.96,182.55,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753409091045,5.4625,182.99,182.94,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753409120478,2.96,182.92,182.82,4.28077159]
["bitfinex-derivatives","SOLF0:USTF0",1753409146189,2.91,182.81,182.8,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753409204825,2.9,183.19,183.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753409229642,2.9,183.13,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753409246749,3.0,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753409273058,3.09,183.21,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753409322161,3.08,183.13,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753409346020,3.06,183.27,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753409374439,3.05,183.42,183.39,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753409423886,3.04,183.48,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753409458008,2.97,183.46,183.44,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753409477833,3.05,183.38,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753409542567,3.15,183.13,183.05,106.62538977]
["bitfinex-derivatives","SOLF0:USTF0",1753409571989,3.1,183.06,183.03,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753409594505,2.70554391,183.18,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753409655569,2.96,183.3,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753409681395,2.96,183.15,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753409703402,3.06,183.05,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753409731536,2.97,182.96,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753409783468,8.5955,182.55,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753409804880,4.27207465,182.62,182.52,4.54284643]
["bitfinex-derivatives","SOLF0:USTF0",1753409832304,3.1,182.6,182.56,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753409886754,4.27207465,182.57,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753409919968,2.96,182.52,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753409940084,3.14,182.26,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753409993329,4.27207465,182.42,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753410020147,4.27207465,182.27,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753410058687,2.4,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753410090303,5.4785,182.44,182.37,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753410115523,2.4,182.44,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753410129542,4.30476218,182.32,182.24,126.34217676]
["bitfinex-derivatives","SOLF0:USTF0",1753410158263,4.30476218,182.35,182.31,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753410211296,2.4,182.24,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753410229416,5.4842,182.26,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753410258157,2.4,182.41,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753410314503,5.1175745,182.43,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753410336119,2.7275745,182.32,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753410363337,10.6011745,182.29,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753410413969,2.72609732,182.5,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753410446692,103.66,182.59,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753410467705,8.20300035,182.44,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753410544468,2.38,182.55,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753410577499,2.39,182.44,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753410603815,7.8664,182.53,182.52,5.20239388]
["bitfinex-derivatives","SOLF0:USTF0",1753410664366,2.39,182.39,182.3,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1753410687688,2.72912587,182.54,182.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753410705001,5.4706,182.72,182.68,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753410773867,2.38,182.35,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753410793671,2.4,182.01,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753410814794,5.4949,181.91,181.86,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753410880656,9.79126491,182.13,182.07,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753410899873,5.4958,181.88,181.83,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753410929093,2.41,181.48,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753410979423,2.42,181.24,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753411002356,2.42,181.49,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753411032974,401.86,181.14,180.94,4.35987512]
["bitfinex-derivatives","SOLF0:USTF0",1753411089908,7.01221955,180.97,180.94,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753411111044,4.36446202,180.88,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753411136855,402.92,180.87,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753411197414,4.37190937,180.94,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753411227036,4.3899843,180.58,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753411255052,4.39630894,180.41,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753411311310,4.39630894,180.31,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753411344131,4.39630894,180.53,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753411362436,5.5366,180.54,180.49,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753411387449,5.5303,180.75,180.69,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753411439781,4.39630894,180.22,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753411457701,3.86140818,180.34,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753411485323,9.93460894,180.49,180.41,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753411541162,4.39630894,180.63,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753411562375,5.5329,180.66,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753411595315,11.0743,180.52,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753411642635,7.08121324,180.05,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753411669562,7.08121324,180.03,179.88,7.08121324]
["bitfinex-derivatives","SOLF0:USTF0",1753411686873,5.56,179.81,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753411735005,3.11,179.28,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753411758025,11.80454034,179.65,179.5,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753411776845,11.80454034,180.05,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753411805960,8.67833547,180.07,179.93,8.67833547]
["bitfinex-derivatives","SOLF0:USTF0",1753411862299,3.21,180.25,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753411884317,5.38871576,180.09,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753411915754,2.97,179.94,179.92,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753411967978,11.81645697,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753411987997,3.12,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753412010713,2.95,180.08,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753412059953,5.39623193,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753412088366,3.13,180.21,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753412102982,5.39623193,180.15,180.07,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753412160621,5.5585,179.84,179.79,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753412186725,5.40873006,179.91,179.8,5.40873006]
["bitfinex-derivatives","SOLF0:USTF0",1753412207244,8.68698056,180.03,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753412265105,8.69612338,179.65,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753412292936,5.44065129,179.26,179.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753412311944,8.74455717,179.17,179.0,8.74455717]
["bitfinex-derivatives","SOLF0:USTF0",1753412341171,8.75351835,179.34,179.19,8.75351835]
["bitfinex-derivatives","SOLF0:USTF0",1753412383603,5.43928757,179.14,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753412412117,5.43928757,179.05,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753412440147,8.79940804,179.04,178.99,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753412492380,8.79940804,179.35,179.3,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1753412523012,2.98,179.25,179.21,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753412548430,3.24,179.0,178.87,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753412603754,3.19,179.07,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753412627780,8.76736412,179.29,179.13,8.76736412]
["bitfinex-derivatives","SOLF0:USTF0",1753412647680,5.5887,178.86,178.73,8.76736412]
["bitfinex-derivatives","SOLF0:USTF0",1753412698215,5.6059,178.32,178.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753412728051,8.76736412,178.47,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753412750155,8.76736412,178.83,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753412806211,134.26570472,179.4,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753412828927,2.99,179.57,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753412850454,3.08,179.71,179.58,6.02670455]
["bitfinex-derivatives","SOLF0:USTF0",1753412902997,5.5668,179.57,179.53,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753412918907,3.11,179.49,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753412947127,5.5698,179.47,179.43,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753412995669,5.5681,179.53,179.49,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753413012693,115.78,179.32,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753413054316,8.76945586,179.43,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753413113252,5.5718,179.41,179.37,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753413139569,5.43645652,179.44,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753413178497,5.43645652,179.16,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753413235942,8.77369899,179.0,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753413258866,5.45344186,179.23,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753413286986,8.76577384,178.99,178.89,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753413342007,8.81129014,178.57,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753413369235,8.81129014,178.37,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753413389247,0.03,178.39,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753413441684,8.81129014,178.51,178.37,8.81129014]
["bitfinex-derivatives","SOLF0:USTF0",1753413479009,8.81129014,178.7,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753413499929,8.81129014,178.62,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753413530952,5.5933,178.72,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753413595314,5.5965,178.62,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753413610226,3.02,178.99,178.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753413640443,3.13,178.88,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753413698388,5.585,178.99,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753413726196,8.5633,179.36,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753413745514,5.5704,179.46,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753413800555,3.13,179.09,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753413833478,3.12,179.11,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753413853089,8.6997,179.16,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753413908122,3.13,178.94,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753413944653,5.5823,179.08,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753413971383,2.97,178.92,178.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753414009117,5.64576615,178.72,178.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753414071154,5.7604,178.82,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753414094377,11.1763,178.9,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753414129110,3.03,178.35,178.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753414192057,5.50778767,178.17,178.04,5.50778767]
["bitfinex-derivatives","SOLF0:USTF0",1753414210884,3.11,177.78,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753414238703,11.2578,177.6,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753414286029,8.90971219,177.29,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753414315356,126.04,177.47,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753414330475,8.90971219,177.22,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753414373498,5.6555,176.77,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753414400721,14.14329396,176.29,176.12,14.14329396]
["bitfinex-derivatives","SOLF0:USTF0",1753414424845,5.689,175.73,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753414448557,3.04,176.24,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753414500002,4.48382087,176.39,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753414513005,3.07,176.5,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753414538632,5.6635,176.52,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753414595078,5.6598,176.64,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753414618999,5.6605,176.61,176.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753414644237,5.6588,176.67,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753414688668,8.7589,176.66,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753414723082,3.18,176.94,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753414741000,6.09973734,177.06,176.83,6.09973734]
["bitfinex-derivatives","SOLF0:USTF0",1753414796131,3.2,176.91,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753414820762,3.05,176.92,176.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753414841278,3.05,176.98,176.81,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1753414902125,5.6521,176.86,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753414919834,3.22,176.93,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753414937546,5.6411,177.21,177.16,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753414990293,3.14,177.03,176.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753415010209,5.6539,176.81,176.75,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753415029623,3.21,176.86,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753415092163,3.08,177.24,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753415113475,6.07890719,177.1,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753415134790,8.7262,177.06,176.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753415180523,3.18,177.44,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753415199942,3.18,177.5,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753415234063,3.14,177.27,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753415284909,6.06633274,177.39,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753415304727,5.6311,177.54,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753415331338,18.0,177.69,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753415389482,5.63,177.56,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753415423630,3.16,177.36,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753415445843,12.7874261,177.41,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753415499990,3.02,177.47,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753415527113,3.23,177.49,177.37,9.7174261]
["bitfinex-derivatives","SOLF0:USTF0",1753415549236,2.99,177.58,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753415574149,3.19,177.54,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753415627693,6.04933146,177.55,177.47,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753415645604,3.01,177.63,177.5,6.04933146]
["bitfinex-derivatives","SOLF0:USTF0",1753415678345,18.0,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753415733778,3.05,177.57,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753415753395,18.0,177.69,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753415785324,2.94,177.99,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753415836956,3.03,178.12,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753415856470,3.03,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753415892400,2.95,177.87,177.8,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753415949942,6.03764926,177.83,177.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753415982864,3.16,177.83,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753416000286,3.09,177.81,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753416029507,3.05,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753416082640,3.04,177.68,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753416101139,3.04,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753416130175,5.6255,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753416184707,3.24,177.65,177.56,6.03973206]
["bitfinex-derivatives","SOLF0:USTF0",1753416206540,3.09,178.05,177.95,9.68505226]
["bitfinex-derivatives","SOLF0:USTF0",1753416237876,5.6163,177.99,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753416291203,3.25,177.67,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753416317324,3.18,177.61,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753416337427,3.18,177.76,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753416389353,3.2,177.22,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753416417286,5.6412,177.22,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753416435096,6.04760732,177.32,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753416492349,3.11,177.43,177.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753416519565,3.21,177.33,177.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753416540366,3.17,177.25,177.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753416570405,3.04,177.15,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753416628451,3.03,177.13,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753416655176,182.86123954,177.28,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753416687797,9.76864757,177.58,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753416742336,140.93,177.17,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753416770659,9.76864757,176.91,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753416790875,5.6485,176.99,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753416846213,9.76864757,177.09,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753416878933,6.0852996,176.95,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753416896857,0.02,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753416945378,9.8050054,176.78,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753416970510,3.03,176.26,176.11,9.8050054]
["bitfinex-derivatives","SOLF0:USTF0",1753416989223,3.05,176.38,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753417020349,3.04,176.77,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753417070999,5.6399,177.26,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753417093515,2.94,177.44,177.3,9.74727334]
["bitfinex-derivatives","SOLF0:USTF0",1753417152865,6.05383505,177.45,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753417175686,9.06383505,177.28,177.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753417195907,3.11,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753417254753,2.95,177.17,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753417269969,2.95,177.16,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753417299803,2.97,176.99,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753417358351,5.6429,177.16,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753417378568,3.24,177.06,176.98,10.93423586]
["bitfinex-derivatives","SOLF0:USTF0",1753417402287,3.15,176.83,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753417455028,3.25,177.07,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753417486152,3.0,176.97,176.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753417507673,5.6487,176.98,176.94,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1753417567006,3.07,176.94,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753417604223,5.6501,176.94,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753417626948,2.71,176.83,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753417681890,2.71,176.92,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753417713817,5.6443,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753417735134,284.86205146,177.58,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753417768470,6.05632074,177.39,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753417823303,119.24535678,177.89,177.74,5.21455341]
["bitfinex-derivatives","SOLF0:USTF0",1753417843318,5.6148,178.05,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753417872857,113.0,178.34,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753417924287,6.98128234,178.66,178.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753417949784,409.69447601,178.71,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753417968599,5.5892,178.87,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753418020049,5.5879,178.92,178.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753418039875,419.9171188,178.95,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753418054785,0.97363083,178.88,178.76,9.0871188]
["bitfinex-derivatives","SOLF0:USTF0",1753418113537,11.5640188,178.63,178.55,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753418143459,5.5916,178.8,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753418165691,3.24,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753418212621,3.06,178.68,178.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753418242046,5.98043506,178.64,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753418259957,3.16,178.61,178.52,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753418287676,2.98,178.67,178.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753418350221,0.97342657,178.9,178.77,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753418364330,5.98043506,178.95,178.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753418391362,3.21,178.92,178.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753418455302,9.06043506,178.64,178.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753418480722,8.99043506,178.61,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753418501543,3.01,178.51,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753418554678,3.0,178.52,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753418584696,6.98454533,178.47,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753418604507,7.02454533,178.49,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753418631830,3.04,178.29,178.23,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753418679263,113.95288709,178.43,178.32,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753418701175,3.13,178.31,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753418733206,3.19,178.73,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753418789648,3.04,178.76,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753418809079,8.8213,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753418837192,2.99,178.71,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753418903251,3.18,178.92,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753418939586,3.78399445,179.09,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753418960288,3.78399445,179.11,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753419018853,5.95934652,178.97,178.87,8.3682065]
["bitfinex-derivatives","SOLF0:USTF0",1753419051991,6.0,178.96,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753419076616,2.94,178.99,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753419129569,3.24,179.06,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753419160087,3.77076415,179.16,179.11,5.13502346]
["bitfinex-derivatives","SOLF0:USTF0",1753419181495,3.18,179.04,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753419252668,3.19,179.14,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753419273172,2.97,179.1,179.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753419292289,3.17,179.27,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753419383052,3.76609066,179.3,179.15,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753419408581,3.14,179.26,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753419456512,9.67906264,179.45,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753419512459,3.2,179.62,179.54,5.12465188]
["bitfinex-derivatives","SOLF0:USTF0",1753419531575,3.23,179.78,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753419562807,3.04,179.74,179.67,5.15275493]
["bitfinex-derivatives","SOLF0:USTF0",1753419628646,2.94,179.58,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753419648762,3.0,179.5,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753419680996,3.06,179.53,179.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753419742935,3.19,179.38,179.3,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753419777369,3.05,179.5,179.46,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753419799582,3.07,179.58,179.56,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753419867838,6.74371999,179.75,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753419906072,3.08,179.87,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753419932492,2.94,179.86,179.85,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1753419969609,2.97,179.6,179.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753420037956,3.22,179.44,179.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753420059274,3.76443633,179.32,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753420088096,3.15,179.15,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753420139548,3.2,178.97,178.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753420160156,3.07,178.76,178.71,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753420188489,3.03,178.5,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753420244814,3.0,178.6,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753420278057,3.0,178.48,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753420301377,3.0,178.43,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753420361639,3.02,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753420399069,3.09,178.61,178.59,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1753420422797,5.97947895,178.58,178.45,5.97947895]
["bitfinex-derivatives","SOLF0:USTF0",1753420476933,2.94,178.2,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753420534577,3.01,178.39,178.31,6.01003073]
["bitfinex-derivatives","SOLF0:USTF0",1753420568201,2.95,178.73,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753420611839,3.22,178.81,178.75,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753420673603,3.19,179.1,178.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753420706739,3.11,178.93,178.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753420747076,5.5822,179.11,179.08,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753420797502,5.5754,179.33,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753420815820,888.0,179.52,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753420844757,3.05,179.38,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753420900795,2.92,179.02,179.01,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753420938132,3.12,179.14,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753420963046,3.12,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753421038598,2.94,179.09,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753421070926,2.93,178.93,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753421101447,3.08,178.85,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753421146084,3.19,178.73,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753421211737,3.01,179.03,178.96,3.77236447]
["bitfinex-derivatives","SOLF0:USTF0",1753421240263,2.98,179.04,178.96,3.77236447]
["bitfinex-derivatives","SOLF0:USTF0",1753421272989,3.0,179.12,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753421342243,5.5867,178.97,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753421393078,3.09,178.98,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753421421300,3.1,178.83,178.78,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753421492060,3.2,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753421532889,5.597,178.64,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753421561011,3.01,178.77,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753421633863,3.14,178.66,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753421675091,3.02,178.68,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753421696310,3.15,178.77,178.7,3.77236447]
["bitfinex-derivatives","SOLF0:USTF0",1753421787480,3.09,178.95,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753421825204,8.8064,178.96,178.93,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753421854136,3.1,178.92,178.9,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753421940914,2.98,179.16,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753421971132,3.11,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753421999847,5.5835,179.06,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753422075607,3.02,178.84,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753422106823,3.05,178.95,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753422145751,3.12,178.93,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753422248038,3.18,178.87,178.86,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753422286652,3.05,178.77,178.74,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753422322675,2.99,178.89,178.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753422391730,3.15,178.67,178.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753422398733,3.15,178.74,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753422451788,3.12,178.39,178.37,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753422518736,3.11,178.45,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753422562166,3.03,178.43,178.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753422590675,5.6015,178.48,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753422673175,3.03,178.65,178.56,3.79351437]
["bitfinex-derivatives","SOLF0:USTF0",1753422723398,3.13,178.77,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753422757933,107.90696817,178.91,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753422808579,3.79351437,178.89,178.87,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753422887132,2.95,178.65,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753422911550,8.5435,178.74,178.71,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753422964896,3.09,178.75,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753423041675,3.04,178.87,178.81,3.79351437]
["bitfinex-derivatives","SOLF0:USTF0",1753423062488,3.04,178.88,178.74,131.31784116]
["bitfinex-derivatives","SOLF0:USTF0",1753423105717,5.5885,178.9,178.87,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753423185784,3.19,178.77,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753423225420,3.23,178.63,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753423247837,3.0,178.38,178.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753423321696,3.19,178.48,178.4,3.79858212]
["bitfinex-derivatives","SOLF0:USTF0",1753423360437,3.14,178.35,178.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753423389145,2.95,178.23,178.15,108.79858212]
["bitfinex-derivatives","SOLF0:USTF0",1753423422865,3.13,178.33,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753423490924,3.01,178.01,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753423519760,3.01,178.07,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753423563900,5.6161,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753423622932,5.6236,177.78,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753423649663,3.05,177.9,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753423681882,14.34795718,177.9,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753423740745,3.82333619,178.07,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753423787779,2.97,177.9,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753423810888,2.97,178.07,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753423878532,3.15,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753423921467,3.08,178.02,177.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753423959599,3.14,178.09,178.04,3.8216582]
["bitfinex-derivatives","SOLF0:USTF0",1753424025033,3.23,178.39,178.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753424062277,2.98,178.57,178.53,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753424082285,2.98,178.55,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753424122404,3.22,178.39,178.38,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753424196073,3.13,178.11,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753424221194,3.21,177.97,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753424256724,3.0,178.26,178.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753424325784,3.18,178.27,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753424363303,3.02,178.35,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753424386919,2.93,178.47,178.38,3.79620998]
["bitfinex-derivatives","SOLF0:USTF0",1753424444873,3.07,178.41,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753424475509,5.6025,178.46,178.42,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753424498127,2.94,178.58,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753424579010,3.7892872,178.75,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753424613436,3.16,178.47,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753424640669,3.0,178.47,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753424721125,9.53442092,178.37,178.36,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753424743643,5.9829894,178.59,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753424764455,3.22,178.34,178.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753424842414,8.5629,177.8,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753424868532,4.00233366,177.71,177.45,6.02204661]
["bitfinex-derivatives","SOLF0:USTF0",1753424894761,3.09,177.43,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753424988224,3.11,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753425014044,3.11,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753425065394,8.6401,177.58,177.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753425168260,3.82759917,177.63,177.56,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753425199183,3.12,177.52,177.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753425240524,3.22,177.86,177.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753425309284,8.5986,177.94,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753425354713,3.0,178.04,178.03,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753425378332,2.93,178.04,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753425478010,3.23,178.31,178.3,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753425516632,3.03,178.39,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753425538946,3.13,178.26,178.21,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753425616125,3.08,178.33,178.26,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753425653550,3.08,178.66,178.65,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753425675576,3.18,178.89,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753425700395,3.18,178.91,178.9,1.39765027]
["bitfinex-derivatives","SOLF0:USTF0",1753425759028,3.22,178.84,178.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753425786560,3.16,178.84,178.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753425829396,3.12,178.83,178.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753425891949,3.06,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753425926463,3.05,178.44,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753425947890,3.09,178.62,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753426017358,3.14,178.9,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753426047372,3.06,178.85,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753426070684,3.12,178.91,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753426144255,9.38573507,178.98,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753426184390,2.95,178.8,178.74,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753426204697,2.95,178.71,178.65,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753426233820,3.0,178.88,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753426298573,3.15,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753426323184,3.01,178.56,178.48,108.60255705]
["bitfinex-derivatives","SOLF0:USTF0",1753426352421,2.98,178.52,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753426425770,2.94,178.4,178.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753426468600,3.02,178.45,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753426499537,3.11,178.37,178.35,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753426585407,3.79924882,178.51,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753426632027,3.79924882,178.29,178.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753426658050,3.17,178.29,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753426746320,2.96,178.16,178.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753426788564,3.18,178.21,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753426812482,3.18,178.14,178.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753426840196,3.11,178.15,178.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753426894532,3.19,177.89,177.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753426910739,2.98,177.81,177.75,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753426936755,3.17,177.72,177.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753427010692,3.22,177.68,177.62,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753427048419,3.05,177.67,177.66,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753427066738,3.93408131,177.64,177.59,110.31471353]
["bitfinex-derivatives","SOLF0:USTF0",1753427140684,12.39596231,177.66,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753427167912,3.01,177.62,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753427188535,3.02,177.66,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753427242278,3.14,177.52,177.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753427275817,3.08,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753427297537,8.7023,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753427374178,5.6276,177.64,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753427397898,3.05,177.57,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753427417128,3.01,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753427494169,7.79799069,176.99,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753427515176,3.86628827,176.87,176.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753427531785,1.74,177.31,177.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753427594228,9.76888181,177.21,177.05,9.76888181]
["bitfinex-derivatives","SOLF0:USTF0",1753427612044,115.8547,177.42,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753427641064,2.72,177.78,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753427692007,6.03640431,177.68,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753427717333,9.69800473,178.1,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753427747651,9.69800473,178.46,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753427798385,3.45652443,179.0,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753427828114,9.57079655,178.87,178.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753427846934,10.54565473,178.66,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753427902780,9.57079655,178.64,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753427937835,118.54,178.81,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753427959852,2.98,178.83,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753428012382,2.99,178.67,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753428039306,8.5866,178.62,178.56,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753428061915,5.99171232,178.36,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753428086730,5.6134,178.09,178.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753428133565,3.01,177.68,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753428150075,5.99171232,177.64,177.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753428177004,3.01,177.33,177.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753428207723,3.02,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753428249866,6.15937879,177.92,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753428282967,9.03382524,177.99,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753428332910,9.03382524,178.0,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753428360425,111.68,178.2,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753428382038,11.64242524,177.94,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753428431789,5.6206,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753428461100,3.0,177.62,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753428481318,3.01,177.66,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753428509138,5.6291,177.61,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753428566085,3.83034306,177.71,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753428584600,3.02,177.64,177.57,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753428610126,3.02,177.56,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753428669088,3.02,177.55,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753428687789,3.02,177.56,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753428718909,3.0,177.66,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753428771563,3.01,177.67,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753428798798,3.0,177.73,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753428821108,5.6273,177.66,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753428869746,3.02,176.99,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753428896857,9.10111648,176.91,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753428915065,3.03,176.84,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753428973530,8.6859,176.76,176.7,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1753429000350,2.99,176.91,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753429022958,3.02,176.89,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753429053085,6.10952977,176.95,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753429102713,6.10952977,176.9,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753429118939,6.10952977,176.8,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753429145547,3.0,176.92,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753429194984,3.2,176.99,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753429222603,2.95,176.98,176.85,6.10952977]
["bitfinex-derivatives","SOLF0:USTF0",1753429246320,6.10952977,176.94,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753429302245,6.10952977,176.58,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753429329986,6.10952977,176.64,176.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753429372224,3.15905381,176.63,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753429393434,9.54518233,176.59,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753429430365,10.11522434,176.77,176.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753429459289,106.58,176.75,176.63,3.88338233]
["bitfinex-derivatives","SOLF0:USTF0",1753429536545,9.53698233,176.85,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753429559573,3.88338233,176.86,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753429579067,3.88338233,176.92,176.87,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753429653446,106.24,177.03,176.93,3.86602303]
["bitfinex-derivatives","SOLF0:USTF0",1753429676864,106.12,177.15,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753429702672,12.30293669,177.14,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753429786237,3.86160309,177.11,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753429806438,9.50720309,177.1,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753429849486,3.86160309,177.11,177.01,3.86160309]
["bitfinex-derivatives","SOLF0:USTF0",1753429921923,11.74308,177.14,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753429941245,6.09878,176.98,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753429971366,6.09878,176.77,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753430017610,5.6649,176.5,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753430045220,3.92750187,176.47,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753430060134,3.19,176.39,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753430100666,3.15,176.32,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753430129083,5.6707,176.31,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753430151697,3.21,176.17,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753430199562,5.6726,176.26,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753430230467,3.12,176.6,176.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753430248482,3.07,176.82,176.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753430275909,3.21,177.15,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753430319844,5.6273,177.67,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753430337466,3.08,177.9,177.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753430359278,118.16,177.82,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753430411827,115.6,177.65,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753430435252,6.20332093,177.73,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753430454573,3.23,178.02,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753430517634,3.15,177.7,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753430545057,6.20332093,177.73,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753430581387,114.86,178.14,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753430627329,114.56,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753430659656,113.1,177.78,177.69,6.0322841]
["bitfinex-derivatives","SOLF0:USTF0",1753430689376,119.04228396,177.72,177.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753430723494,112.76,177.95,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753430785241,0.54,178.21,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753430802757,112.18,177.91,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753430833781,112.1,177.96,177.95,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1753430895116,0.53,178.13,178.09,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753430931551,12.2891774,178.08,178.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753430949961,6.56209654,178.05,177.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753431011516,110.88,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753431036642,110.82,177.63,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753431056462,0.55,177.61,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753431113489,0.55,177.26,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753431142913,3.15,177.45,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753431169045,110.14,177.45,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753431208272,112.9,177.49,177.42,6.96208335]
["bitfinex-derivatives","SOLF0:USTF0",1753431265121,3.15,177.86,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753431295845,8.5888,177.95,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753431338892,3.06,177.8,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753431406336,3.23,177.76,177.75,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753431430952,3.23,178.03,178.02,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753431479497,108.06,178.03,177.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753431546555,108.44,178.46,178.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753431572572,111.51,178.64,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753431588973,3.1,178.77,178.74,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753431641634,3.16,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753431666138,3.1,179.2,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753431686972,110.32,179.06,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753431758043,3.12,179.06,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753431786175,3.09,179.29,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753431811795,3.09,179.36,179.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753431877464,3.05,179.03,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753431899795,3.15,178.93,178.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753431919897,3.12,179.06,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753431994265,3.07,179.03,178.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753432017765,107.98,179.12,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753432050907,3.08,178.95,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753432106958,5.5805,179.18,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753432125565,3.06,179.09,179.06,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753432165114,5.5829,179.1,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753432222749,3.0,178.9,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753432244060,5.96548372,178.72,178.58,5.96548372]
["bitfinex-derivatives","SOLF0:USTF0",1753432273193,3.06,178.69,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753432332815,3.16,178.66,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753432387355,2.93,178.58,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753432408360,3.12,178.44,178.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753432465112,3.22,178.21,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753432502427,3.16,178.37,178.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753432522244,2.99,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753432549776,2.93,178.33,178.31,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1753432606833,6.02136173,178.01,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753432629150,2.95,177.88,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753432656188,3.2,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753432709830,3.2,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753432729434,3.0,177.99,177.95,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753432763369,107.8,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753432840034,113.1466,177.71,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753432882151,16.88,177.52,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753432913479,5.6391,177.31,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753432987943,107.56,177.45,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753433027594,107.38,177.53,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753433057518,112.9962,177.4,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753433096072,107.3,177.39,177.34,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753433157808,5.6345,177.46,177.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753433180120,3.01,177.5,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753433209346,3.08,177.44,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753433250879,109.48,177.59,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753433287906,5.6195,177.93,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753433323933,117.5795,177.93,177.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753433384300,115.66,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753433426016,116.14,177.82,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753433450641,120.8634,177.81,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753433500586,3.16,178.12,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753433525204,377.86,177.98,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753433547224,112.76,177.97,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753433604183,117.70581254,178.02,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753433634108,9.27581254,177.91,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753433653821,111.38,177.88,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753433679836,114.3,177.85,177.8,5.45186181]
["bitfinex-derivatives","SOLF0:USTF0",1753433724264,2.94,177.95,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753433741476,2.94,177.83,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753433767795,5.626,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753433835957,112.77,177.77,177.65,4.6961273]
["bitfinex-derivatives","SOLF0:USTF0",1753433875991,109.24,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753433895210,3.07,177.85,177.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753433959577,108.24,177.76,177.6,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753433986997,5.6199,177.92,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753434009216,3.0,177.93,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753434074669,3.11,177.78,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753434108391,3.15,177.81,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753434126805,3.15,177.86,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753434194959,3.22,177.74,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753434219179,3.22,177.8,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753434240291,3.0,177.82,177.71,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1753434307550,106.44,177.75,177.74,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753434323674,109.3,178.36,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753434346496,2.93,178.32,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753434407942,3.08,178.1,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753434427057,380.88,178.11,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753434460681,106.48,178.07,178.06,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753434480187,3.13,178.23,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753434537836,3.07,177.98,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753434566480,5.6176,177.99,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753434627920,106.5,178.03,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753434663248,106.26,178.1,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753434682065,106.26,178.1,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753434741502,109.66498281,177.81,177.8,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753434769011,3.14,177.51,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753434795642,4.13608475,177.64,177.63,11.02890095]
["bitfinex-derivatives","SOLF0:USTF0",1753434824272,3.1,177.6,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753434894633,112.1,178.38,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753434913843,3.22,178.26,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753434938567,3.22,178.29,178.23,5.28770146]
["bitfinex-derivatives","SOLF0:USTF0",1753434990310,5.6103,178.23,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753435010527,3.811658,178.18,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753435039048,3.21,178.05,178.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753435099999,2.94,178.15,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753435136425,110.6,178.57,178.55,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753435153240,595.0,178.78,178.5,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753435202684,5.99739577,179.1,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753435227494,3.11,179.02,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753435245119,109.72,179.03,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753435312385,5.586,179.0,178.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753435347327,113.5998,179.19,179.14,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753435369040,113.77097482,179.43,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753435394860,107.8,179.29,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753435450115,111.47,179.49,179.47,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753435478828,3.45652433,179.52,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753435518463,2.97,179.36,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753435573711,113.5358,179.32,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753435599031,107.9,179.4,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753435632853,3.03,179.43,179.37,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753435706016,5.5588,179.86,179.74,5.89786279]
["bitfinex-derivatives","SOLF0:USTF0",1753435741344,5.90725724,179.79,179.66,110.90725724]
["bitfinex-derivatives","SOLF0:USTF0",1753435788492,110.78,179.97,179.76,4.49868279]
["bitfinex-derivatives","SOLF0:USTF0",1753435820408,110.54,179.86,179.73,5.10806389]
["bitfinex-derivatives","SOLF0:USTF0",1753435848449,3.1976,180.02,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753435870758,5.5513,180.11,179.96,373.46]
["bitfinex-derivatives","SOLF0:USTF0",1753435899780,373.2,180.18,180.0,212.26173408]
["bitfinex-derivatives","SOLF0:USTF0",1753435957218,6.35652433,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753435986142,3.2,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753436012959,3.09,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753436071909,3.45652433,180.76,180.74,5.85270145]
["bitfinex-derivatives","SOLF0:USTF0",1753436089515,5.54,180.47,180.41,5.058801]
["bitfinex-derivatives","SOLF0:USTF0",1753436114636,2.94,180.4,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753436160558,9.39667752,180.68,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753436187973,3.08,180.52,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753436208991,3.0,180.38,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753436260126,110.86,180.91,180.88,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753436284247,2.94,180.88,180.81,8.82775994]
["bitfinex-derivatives","SOLF0:USTF0",1753436302855,5.5283,180.86,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753436357917,5.82775994,180.45,180.35,5.40921971]
["bitfinex-derivatives","SOLF0:USTF0",1753436377934,115.5385,180.52,180.45,5.82775994]
["bitfinex-derivatives","SOLF0:USTF0",1753436397163,3.72951362,180.48,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753436456797,5.5366,180.58,180.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753436477716,109.3,180.46,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753436497241,5.5443,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753436568797,3.05,180.12,180.09,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753436588707,108.36,180.17,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753436621921,108.12,180.05,179.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753436691996,3.73977968,179.68,179.63,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753436708408,5.5682,179.56,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753436738643,2.92,179.87,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753436798290,2.91,179.84,179.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753436819904,3.21,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753436846304,6.85035512,179.46,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753436895066,8.6922,179.43,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753436923287,3.18,179.44,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753436950212,3.13,179.36,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753436969028,8.6064,179.29,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753437034979,106.8,179.4,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753437057490,2.94,179.43,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753437089810,2.9,179.41,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753437150562,3.05,179.15,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753437171082,3.17,179.15,179.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753437200389,106.62,179.65,179.45,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753437254824,9.48594278,179.83,179.69,4.35858758]
["bitfinex-derivatives","SOLF0:USTF0",1753437276743,121.92594278,179.63,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753437304964,5.5641,179.69,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753437359011,3.0,180.53,180.45,9.4153035]
["bitfinex-derivatives","SOLF0:USTF0",1753437385032,372.64,180.38,180.3,12.04670271]
["bitfinex-derivatives","SOLF0:USTF0",1753437403354,118.55,180.21,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753437452505,2.92,180.43,180.4,6.91296718]
["bitfinex-derivatives","SOLF0:USTF0",1753437472620,2.91,180.46,180.44,1.74188727]
["bitfinex-derivatives","SOLF0:USTF0",1753437487929,113.27,180.43,180.39,1.74534508]
["bitfinex-derivatives","SOLF0:USTF0",1753437545980,3.0,180.78,180.75,3.71283885]
["bitfinex-derivatives","SOLF0:USTF0",1753437578022,3.11,180.82,180.78,6.92236996]
["bitfinex-derivatives","SOLF0:USTF0",1753437593625,109.88,180.86,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753437618745,3.45652433,180.97,180.93,5.83273028]
["bitfinex-derivatives","SOLF0:USTF0",1753437672778,3.04,181.06,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753437709907,2.99,181.24,181.15,4.15109871]
["bitfinex-derivatives","SOLF0:USTF0",1753437739119,3.13,181.28,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753437814980,2.433e-05,181.69,181.68,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753437841695,2.93,181.35,181.34,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753437860314,3.14,181.52,181.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753437914169,3.14,181.2,181.05,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1753437942986,121.24,181.33,181.07,476.05993166]
["bitfinex-derivatives","SOLF0:USTF0",1753437960894,2.92,181.31,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753438021965,3.05,181.12,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753438052278,3.19,180.95,180.9,5.82890385]
["bitfinex-derivatives","SOLF0:USTF0",1753438070900,3.04,180.87,180.8,11.18302781]
["bitfinex-derivatives","SOLF0:USTF0",1753438103404,2.99,180.95,180.84,5.82091927]
["bitfinex-derivatives","SOLF0:USTF0",1753438140428,3.04,180.85,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753438165051,8.6129,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753438199989,3.1,180.68,180.65,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753438259837,3.07,180.38,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753438285754,3.05,180.36,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753438309081,2.97,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753438369633,3.05,180.75,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753438396465,8.5444,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753438418777,3.71334,180.66,180.54,3.71334]
["bitfinex-derivatives","SOLF0:USTF0",1753438482018,3.04,180.79,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753438517058,2.92,180.51,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753438534478,2.92,180.46,180.39,3.71767119]
["bitfinex-derivatives","SOLF0:USTF0",1753438602329,3.01,180.45,180.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753438628046,8.5888,180.5,180.46,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753438655384,3.06,180.41,180.34,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753438736245,3.06,180.54,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753438758054,8.6012,180.43,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753438787885,3.01,180.27,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753438860343,2.93,180.34,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753438887862,108.34,180.42,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753438942089,8.5961,180.59,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753439006647,104.4,180.49,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753439038961,5.5357,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753439078006,8.5969,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753439146351,8.525,180.3,180.29,7.64237798]
["bitfinex-derivatives","SOLF0:USTF0",1753439174974,103.64,180.11,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753439197198,3.71425152,179.98,179.92,4.66221357]
["bitfinex-derivatives","SOLF0:USTF0",1753439216512,2.94,179.93,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753439290668,5.5544,180.0,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753439320691,2.93,180.15,180.07,7.5831219]
["bitfinex-derivatives","SOLF0:USTF0",1753439346415,3.03,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753439433891,103.52,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753439460310,2.96,180.05,180.04,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753439502441,3.02,180.23,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753439551281,8.5326,180.06,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753439616634,2.91,180.29,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753439649354,3.11,180.36,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753439705404,0.56,180.53,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753439733122,6.0846,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753439753632,102.92,180.69,180.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753439824899,0.55,180.93,180.79,8.25998359]
["bitfinex-derivatives","SOLF0:USTF0",1753439851409,0.54,180.8,180.78,8.381999]
["bitfinex-derivatives","SOLF0:USTF0",1753439883935,102.58,180.84,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753439975005,5.5344,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753440009547,3.04,180.67,180.66,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753440041882,102.32,180.67,180.65,5.24274289]
["bitfinex-derivatives","SOLF0:USTF0",1753440077501,3.05,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753440146645,102.0,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753440164961,2.91,180.99,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753440198094,5.5248,180.96,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753440265633,107.7877,180.87,180.84,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753440307568,105.39,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753440342203,3.22,181.1,180.97,143.59128643]
["bitfinex-derivatives","SOLF0:USTF0",1753440400239,3.0,180.68,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753440435489,3.13,180.48,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753440460507,3.13,180.5,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753440531772,102.58,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753440569298,3.07,180.49,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753440592715,3.11,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753440620641,3.06,180.81,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753440685992,3.06,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753440704605,102.52,180.86,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753440734246,3.0,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753440805094,3.14,180.85,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753440833026,102.44,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753440895567,105.35,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753440976048,5.5274,180.89,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753441040903,3.03,180.87,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753441061218,3.03,180.91,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753441136776,3.07,180.86,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753441173602,8.4974,180.89,180.88,5.63163988]
["bitfinex-derivatives","SOLF0:USTF0",1753441206817,3.18,181.08,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753441270768,3.06,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753441315116,3.04,180.95,180.87,8.32226097]
["bitfinex-derivatives","SOLF0:USTF0",1753441344722,101.68,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753441426293,145.84605693,181.16,181.06,7.78589742]
["bitfinex-derivatives","SOLF0:USTF0",1753441446210,5.5184,181.18,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753441464019,5.5174,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753441541781,3.07,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753441560290,3.0,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753441593020,104.72,181.34,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753441667658,2.92,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753441688568,105.14,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753441719701,2.97,181.35,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753441781253,102.54,181.56,181.47,8.28096675]
["bitfinex-derivatives","SOLF0:USTF0",1753441809475,3.05,181.61,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753441838805,8.4441,181.32,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753441862815,3.04,181.42,181.35,3.6934709]
["bitfinex-derivatives","SOLF0:USTF0",1753441953800,5.5109,181.43,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753441984830,107.4127,181.37,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753442028159,2.98,181.34,181.3,4.39678701]
["bitfinex-derivatives","SOLF0:USTF0",1753442102119,101.92,181.16,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753442126740,0.32,181.22,181.15,3.6780283]
["bitfinex-derivatives","SOLF0:USTF0",1753442171981,102.1,181.1,181.04,8.2622199]
["bitfinex-derivatives","SOLF0:USTF0",1753442242730,5.5231,181.03,181.0,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753442268453,101.72,181.04,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753442305886,0.33,181.17,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753442387172,5.517,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753442425299,107.3028,181.04,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753442460925,101.68,181.02,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753442548903,101.62,181.1,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753442580736,3.06,181.4,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753442615470,105.2980283,181.62,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753442697348,3.09002433,181.69,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753442738979,3.1,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753442762387,3.45652433,181.9,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753442833444,3.05,182.04,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753442870168,2.92,182.06,182.05,13.96842108]
["bitfinex-derivatives","SOLF0:USTF0",1753442899286,3.03,182.06,182.05,9.87047331]
["bitfinex-derivatives","SOLF0:USTF0",1753442943230,2.95,182.21,182.14,5.68299352]
["bitfinex-derivatives","SOLF0:USTF0",1753443018887,3.06,181.89,181.77,3.65402656]
["bitfinex-derivatives","SOLF0:USTF0",1753443035494,3.06,181.79,181.74,5.16759425]
["bitfinex-derivatives","SOLF0:USTF0",1753443062314,3.16,181.79,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753443126877,8.4065,181.57,181.56,1.63562499]
["bitfinex-derivatives","SOLF0:USTF0",1753443169498,2.99,181.5,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753443195825,2.99,181.63,181.58,6.71402656]
["bitfinex-derivatives","SOLF0:USTF0",1753443288796,3.08,181.71,181.7,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753443338743,2.94,181.97,181.89,3.65402656]
["bitfinex-derivatives","SOLF0:USTF0",1753443359554,3.15,182.09,182.08,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753443457650,3.07,182.09,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753443497294,101.14,182.2,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753443516897,3.14,182.16,182.07,3.6487309]
["bitfinex-derivatives","SOLF0:USTF0",1753443556833,3.6487309,182.09,181.98,3.6487309]
["bitfinex-derivatives","SOLF0:USTF0",1753443634791,5.5022,181.73,181.7,4.59570204]
["bitfinex-derivatives","SOLF0:USTF0",1753443660317,2.92,181.78,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753443688235,2.9,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753443747883,3.05,181.21,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753443763994,5.5185,181.18,181.1,15.90555455]
["bitfinex-derivatives","SOLF0:USTF0",1753443788621,5.5206,181.11,181.05,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753443854476,103.84,181.18,181.11,10.13707828]
["bitfinex-derivatives","SOLF0:USTF0",1753443893609,1.3,181.08,181.07,4.81034572]
["bitfinex-derivatives","SOLF0:USTF0",1753443914330,110.2023,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753444008619,108.755,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753444056861,103.08,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753444104288,109.7395,181.48,181.47,8.09165429]
["bitfinex-derivatives","SOLF0:USTF0",1753444167346,3.6808682,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753444242613,5.5127,181.38,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753444281651,3.68149406,181.23,181.11,3.68149406]
["bitfinex-derivatives","SOLF0:USTF0",1753444370620,5.5225,181.06,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753444397043,5.5233,181.03,181.02,13.67042395]
["bitfinex-derivatives","SOLF0:USTF0",1753444430771,102.3,181.4,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753444515241,3.68803601,181.32,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753444541558,102.14,181.27,181.22,13.13700827]
["bitfinex-derivatives","SOLF0:USTF0",1753444589875,3.68803601,181.36,181.26,7.70162737]
["bitfinex-derivatives","SOLF0:USTF0",1753444680140,5.5119,181.41,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753444709678,104.7,181.44,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753444760029,101.66,181.48,181.46,5.5166477]
["bitfinex-derivatives","SOLF0:USTF0",1753444782757,3.68803601,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753444852107,3.11,181.47,181.44,13.94738232]
["bitfinex-derivatives","SOLF0:USTF0",1753444878727,104.72,181.83,181.76,5.77526925]
["bitfinex-derivatives","SOLF0:USTF0",1753444900144,104.86,181.74,181.66,5.77985001]
["bitfinex-derivatives","SOLF0:USTF0",1753444975729,101.8,181.73,181.72,7.63059968]
["bitfinex-derivatives","SOLF0:USTF0",1753444999346,3.18,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753445025772,101.76,181.76,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753445102139,8.5821,181.4,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753445125251,107.8093,181.49,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753445152071,3.1,181.35,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753445201814,2.9,181.25,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753445217028,5.5164,181.26,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753445248346,102.98,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753445296680,3.13,181.58,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753445318896,102.46,181.65,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753445356636,3.18,181.78,181.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753445417165,3.05,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753445446594,3.19,182.01,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753445468412,3.19,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753445521750,8.4208,181.45,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753445545168,5.5167,181.25,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753445565280,3.13,181.51,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753445622115,3.05,181.39,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753445653748,20.18735318,181.66,181.47,8.7361441]
["bitfinex-derivatives","SOLF0:USTF0",1753445678462,8.3972,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753445708485,111.20741882,181.68,181.57,5.78741882]
["bitfinex-derivatives","SOLF0:USTF0",1753445767032,2.93,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753445784446,5.5173,181.23,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753445815373,5.5167,181.25,181.21,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753445866925,3.08,180.97,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753445892838,3.08,181.03,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753445911160,3.70009905,180.94,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753445965513,2.92,180.77,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753446001839,8.5431,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753446020649,104.4,180.83,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753446054384,3.15,180.83,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753446103631,3.01,180.59,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753446122351,3.12,180.62,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753446159573,8.7458,180.63,180.62,7.34596391]
["bitfinex-derivatives","SOLF0:USTF0",1753446210616,3.13,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753446229829,3.08,180.47,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753446260054,110.82351814,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753446314299,112.9376,180.56,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753446345822,107.49,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753446381337,3.13,180.38,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753446475232,109.2364,180.6,180.59,9.68773676]
["bitfinex-derivatives","SOLF0:USTF0",1753446520674,103.4,180.6,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753446553882,5.5404,180.47,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753446655675,102.7,180.74,180.73,9.71833983]
["bitfinex-derivatives","SOLF0:USTF0",1753446693302,102.48,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753446715326,102.8,180.69,180.57,5.85235323]
["bitfinex-derivatives","SOLF0:USTF0",1753446767051,111.2,180.37,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753446783867,115.16,180.18,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753446804375,6.10076801,180.21,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753446862416,0.22,180.2,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753446881731,110.2,180.44,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753446920274,0.21,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753446966605,107.37,180.95,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753446985627,5.88076801,180.99,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753447011555,0.2,180.86,180.78,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753447032077,0.2,180.87,180.81,5.25184373]
["bitfinex-derivatives","SOLF0:USTF0",1753447095523,0.2,180.8,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753447132750,111.9599274,180.81,180.76,9.06914515]
["bitfinex-derivatives","SOLF0:USTF0",1753447158577,105.66,180.83,180.78,5.60509009]
["bitfinex-derivatives","SOLF0:USTF0",1753447253082,5.5267,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753447278807,5.5259,180.95,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753447302726,3.70096586,180.96,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753447380186,103.88,181.58,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753447398503,0.18,181.65,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753447430431,3.8643001,181.61,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753447509892,5.5043,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753447532926,5.97202162,181.7,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753447572552,0.19,181.72,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753447651408,104.08,181.45,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753447680328,5.7008,181.44,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753447708045,370.92,181.23,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753447774703,0.2,181.37,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753447804231,113.69671053,181.46,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753447834662,0.2,181.29,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753447905142,5.7144,181.32,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753447949975,5.5195,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753447971197,0.19,181.26,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753448045447,3.68409465,180.89,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753448087179,104.96,180.83,180.79,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753448116700,8.5897,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753448151934,2.93,180.7,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753448210375,109.59,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753448232886,3.03,180.62,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753448255416,8.6192,180.51,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753448311753,3.2,180.68,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753448342571,3.15,180.86,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753448375102,113.44,180.87,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753448432754,5.5315,180.76,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753448459172,5.5308,180.79,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753448485092,3.06,180.84,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753448550851,3.16,180.51,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753448582886,3.12,180.68,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753448601900,5.5361,180.6,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753448630729,5.5372,180.57,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753448689281,2.99,180.49,180.43,2.5009411]
["bitfinex-derivatives","SOLF0:USTF0",1753448707590,5.5372,180.57,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753448736919,7.45034459,180.3,180.21,2.53384822]
["bitfinex-derivatives","SOLF0:USTF0",1753448789361,2.91,180.67,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753448810979,109.34,180.68,180.63,5.59054448]
["bitfinex-derivatives","SOLF0:USTF0",1753448838309,2.97,180.83,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753448895855,8.5558,180.61,180.6,7.50321164]
["bitfinex-derivatives","SOLF0:USTF0",1753448929369,5.5311,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753448954680,113.3286,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753449014023,107.3,180.86,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753449057572,122.59850806,180.82,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753449080989,3.18,180.73,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753449149428,105.76,180.75,180.63,4.60866083]
["bitfinex-derivatives","SOLF0:USTF0",1753449169648,5.5322,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753449200468,105.42,180.77,180.75,7.40756443]
["bitfinex-derivatives","SOLF0:USTF0",1753449307758,10.25190521,180.59,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753449328776,104.44,180.76,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753449349493,112.00530521,180.72,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753449430966,8.5066,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753449455386,3.17,181.04,180.99,4.71530521]
["bitfinex-derivatives","SOLF0:USTF0",1753449489216,5.519,181.16,181.13,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753449507727,3.17,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753449590302,3.15,181.24,181.22,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753449613922,3.15,181.03,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753449641349,3.14,181.14,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753449708799,3.19,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753449749317,102.54,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753449781439,102.48,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753449870242,8.4699,181.13,181.12,9.85802744]
["bitfinex-derivatives","SOLF0:USTF0",1753449902674,3.12,181.06,181.04,5.37408612]
["bitfinex-derivatives","SOLF0:USTF0",1753449931591,102.14,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753450018768,11.0431,181.08,180.86,4.63177325]
["bitfinex-derivatives","SOLF0:USTF0",1753450038985,5.5261,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753450081621,5.5274,180.89,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753450150855,3.21,180.89,180.86,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753450187488,3.02,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753450214814,7.46017158,180.31,180.21,2.53384822]
["bitfinex-derivatives","SOLF0:USTF0",1753450269056,7.46017158,180.0,179.88,7.46017158]
["bitfinex-derivatives","SOLF0:USTF0",1753450283755,3.16,180.13,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753450310279,3.03,180.09,180.02,7.46017158]
["bitfinex-derivatives","SOLF0:USTF0",1753450361718,105.0,180.62,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753450389031,3.15,180.73,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753450403645,3.15,181.21,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753450458789,2.96,181.35,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753450484312,2.96,181.46,181.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753450503133,2.97,181.2,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753450533850,3.19,181.25,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753450583092,110.81,181.3,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753450600906,3.03,181.53,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753450631430,2.99,181.0,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753450683559,5.5469,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753450703085,3.04,180.31,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753450729393,3.11,180.32,180.21,21.01006166]
["bitfinex-derivatives","SOLF0:USTF0",1753450776124,6.137,180.49,180.43,7.45442565]
["bitfinex-derivatives","SOLF0:USTF0",1753450800739,3.06,180.55,180.46,7.46322953]
["bitfinex-derivatives","SOLF0:USTF0",1753450818256,10.49322953,180.38,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753450863186,123.40322953,180.11,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753450893308,115.04,179.9,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753450909720,12.02195436,179.83,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753450945061,2.89,180.07,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753450998916,113.52,179.89,179.88,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753451019331,2.93,179.86,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753451046653,2.93,180.09,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753451099504,3.12,179.99,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753451115413,114.26,180.06,179.99,10.52658335]
["bitfinex-derivatives","SOLF0:USTF0",1753451141836,2.97,180.14,180.06,4.35337176]
["bitfinex-derivatives","SOLF0:USTF0",1753451184070,3.12,180.05,180.02,4.42984359]
["bitfinex-derivatives","SOLF0:USTF0",1753451208879,5.5429,180.38,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753451226995,2.95,180.3,180.21,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753451271131,115.32,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753451294549,3.16,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753451312273,5.5471,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753451362815,2.94,180.31,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753451396749,2.97,180.41,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753451416164,7.45661423,180.41,180.33,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1753451471811,194.4140795,180.24,180.23,7.39381906]
["bitfinex-derivatives","SOLF0:USTF0",1753451493931,8.5948,180.32,180.29,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753451517149,109.68,180.13,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753451587396,7.48491058,180.77,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753451606308,11.94236568,180.85,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753451633523,2.56,181.0,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753451650248,8.0866,180.91,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753451703093,110.06,180.79,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753451731804,110.16,180.76,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753451754423,109.96,180.93,180.92,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753451810788,109.58,180.82,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753451845317,109.36,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753451869726,109.04,180.9,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753451939275,108.3,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753451958587,5.5205,181.11,181.07,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753451982008,115.31298806,181.16,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753452046374,114.85298806,181.13,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753452065788,2.96,181.3,181.28,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753452124241,3.14,181.45,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753452156274,374.04,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753452173785,2.97,181.18,181.16,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753452202204,3.1,180.67,180.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753452254945,3.11,180.77,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753452274759,2.95,180.71,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753452303680,120.36414722,180.64,180.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1753452349230,3.11,180.49,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753452379452,107.4,180.63,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753452399378,2.97,180.57,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753452451620,2.98,180.78,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753452482442,106.74,180.88,180.8,7.42762649]
["bitfinex-derivatives","SOLF0:USTF0",1753452500473,3.19,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753452551510,109.98,180.15,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753452584534,2.96,180.42,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753452606249,3.02,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753452631970,3.05,180.4,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753452684217,2.98,180.34,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753452712833,3.07,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753452754155,3.2,180.55,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753452816300,7.42762649,180.07,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753452836614,3.1,180.05,180.04,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753452865538,3.17,180.04,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753452937389,3.21,179.89,179.88,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753452967016,3.14,180.11,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753452985137,1.79,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753453040173,2.95,179.58,179.57,2.63256958]
["bitfinex-derivatives","SOLF0:USTF0",1753453066382,2.39,179.3,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753453083710,2.39,179.11,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753453107818,8.7303,178.85,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753453156154,110.26,179.21,179.2,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753453173668,110.0,179.44,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753453201591,2.47,179.41,179.33,7.56523648]
["bitfinex-derivatives","SOLF0:USTF0",1753453245634,111.18,179.53,179.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753453283174,107.4,179.42,179.29,4.61779205]
["bitfinex-derivatives","SOLF0:USTF0",1753453295080,2.91,179.59,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753453354417,3.05,179.4,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753453374936,12.11582577,179.26,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753453390645,5.5789,179.22,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753453443292,3.11,178.92,178.81,12.11582577]
["bitfinex-derivatives","SOLF0:USTF0",1753453471922,110.13,179.17,179.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753453496543,3.16,178.93,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753453550688,8.5106,179.16,179.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753453565899,2.93,179.04,179.0,5.58695555]
["bitfinex-derivatives","SOLF0:USTF0",1753453582508,3.11,178.77,178.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753453651754,107.12,178.97,178.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753453671272,109.4,178.72,178.68,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753453692590,108.0,179.02,178.94,12.23228267]
["bitfinex-derivatives","SOLF0:USTF0",1753453723310,5.5873,178.95,178.9,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753453770848,1.23,178.53,178.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753453797776,5.5948,178.71,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753453814785,107.26,178.95,178.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753453869943,1.22,178.79,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753453894356,107.7,178.76,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753453910759,108.08,178.78,178.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753453956085,1.22,178.49,178.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753453980418,133.44,177.81,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753453996124,2.95,177.79,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753454048279,3.04,177.62,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753454063983,3.17,177.89,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753454082598,3.17,177.89,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753454145439,2.97,178.08,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753454166959,119.26,177.99,177.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753454189478,2.94,177.83,177.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753454242117,10.66244498,177.83,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753454259322,3.0,177.67,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753454286249,116.66,177.5,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753454316058,3.12,177.67,177.63,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753454349089,3.17,177.56,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753454377104,116.3,177.53,177.47,7.70785627]
["bitfinex-derivatives","SOLF0:USTF0",1753454418440,7.70785627,177.09,177.01,3.02745501]
["bitfinex-derivatives","SOLF0:USTF0",1753454446056,3.11,177.08,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753454469590,123.05,177.0,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753454516922,3.24,177.03,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753454539842,124.21,177.31,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753454563964,5.642,177.21,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753454588176,3.1,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753454636306,2.94,177.19,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753454656224,117.7,177.39,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753454688754,3.08,177.35,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753454742395,2.92,177.53,177.41,12.38138426]
["bitfinex-derivatives","SOLF0:USTF0",1753454763718,3.02,177.71,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753454795245,3.06,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753454850280,3.13,177.92,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753454876097,3.19,177.94,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753454890702,3.19,177.85,177.83,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753454939740,3.23,177.84,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753454968174,3.18,178.07,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753454987986,3.19,178.26,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753455041022,3.2,178.41,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753455067552,8.55,178.23,178.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753455084866,2.98,178.27,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753455111092,3.23,178.21,178.14,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753455169338,8.7473,178.31,178.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753455187061,111.74,178.44,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753455210177,113.76,178.46,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753455275737,114.91,178.43,178.39,9.77358121]
["bitfinex-derivatives","SOLF0:USTF0",1753455308255,114.55,178.48,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753455328167,3.17,178.41,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753455387323,115.64868727,178.17,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753455414130,7.64379484,177.9,177.77,7.64379484]
["bitfinex-derivatives","SOLF0:USTF0",1753455431241,7.64379484,177.76,177.65,7.64379484]
["bitfinex-derivatives","SOLF0:USTF0",1753455485682,119.9471,177.69,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753455515397,0.32,177.12,177.01,3.02745501]
["bitfinex-derivatives","SOLF0:USTF0",1753455532926,19.52654605,177.03,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753455592169,508.3,176.94,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753455607977,19.64162827,176.57,176.52,7.52426416]
["bitfinex-derivatives","SOLF0:USTF0",1753455620781,125.1,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753455643497,12.45347338,177.08,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753455689637,3.06,177.03,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753455706045,3.11,177.22,177.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753455734975,3.11,177.5,177.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753455786603,3.14,177.49,177.35,12.38723167]
["bitfinex-derivatives","SOLF0:USTF0",1753455817231,3.18,177.63,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753455835145,3.23,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753455877668,8.7717,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753455900994,114.9,177.57,177.56,18.40700051]
["bitfinex-derivatives","SOLF0:USTF0",1753455916202,3.17,177.55,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753455967640,113.84,177.28,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753455989049,3.24,177.44,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753456009081,116.15,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753456069021,2.98,177.34,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753456088927,2.98,177.33,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753456104251,111.82,177.47,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753456171401,378.06,177.87,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753456189411,118.40676803,177.65,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753456218020,110.54,177.67,177.66,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753456278666,109.94,177.82,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753456297085,109.78,177.89,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753456323012,6.534,178.1,178.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753456375759,7.66565985,177.83,177.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753456403783,7.66565985,177.78,177.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753456421807,110.82,177.81,177.69,12.36707665]
["bitfinex-derivatives","SOLF0:USTF0",1753456482045,109.9,178.26,178.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753456512076,100.5657,178.28,178.27,7.5807025]
["bitfinex-derivatives","SOLF0:USTF0",1753456552217,109.3,178.26,178.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753456599153,108.96,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753456625269,108.92,178.49,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753456643083,7.64284637,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753456670220,7.64284637,178.39,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753456723646,108.86,178.4,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753456740656,7.64284637,178.39,178.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753456771680,114.2712,178.18,178.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753456822016,5.6169,178.0,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753456843039,5.6127,178.14,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753456873370,485.78,178.11,178.03,7.62712433]
["bitfinex-derivatives","SOLF0:USTF0",1753456921320,0.64,178.14,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753456949846,107.9,178.03,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753456970556,107.78,178.09,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753457019288,5.48643427,178.53,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753457051422,0.64,178.49,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753457069441,8.2679825,178.38,178.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753457096267,107.64,178.46,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753457150005,13.8753825,178.31,178.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753457170519,0.64,178.27,178.2,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753457196636,7.64817206,178.19,178.07,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753457252566,7.64817206,178.33,178.21,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753457270387,114.65817206,178.28,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753457294906,0.65,178.12,178.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753457345038,106.68,177.99,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753457383875,106.56,177.96,177.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753457410191,106.46,178.14,178.03,7.65868336]
["bitfinex-derivatives","SOLF0:USTF0",1753457470743,0.65,178.29,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753457499150,0.65,178.41,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753457525075,114.19365945,178.34,178.24,4.66517277]
["bitfinex-derivatives","SOLF0:USTF0",1753457599427,105.56,178.37,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753457637146,5.6059,178.35,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753457657362,105.32,178.37,178.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753457687183,0.64,178.34,178.28,4.66160345]
["bitfinex-derivatives","SOLF0:USTF0",1753457750233,4.0276302,178.0,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753457772953,7.66497579,177.78,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753457801171,7.71208214,177.42,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753457843906,12.42614546,176.95,176.89,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1753457870823,0.17,177.29,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753457891039,3.28414791,177.25,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753457939394,12.42614546,177.25,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753457963519,12.42614546,177.29,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753457984033,12.42614546,176.96,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753458045985,12.42614546,176.76,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753458077801,380.8,176.63,176.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753458101326,380.6,176.83,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753458174895,128.83182813,176.88,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753458196207,12.47182813,176.84,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753458216513,5.6539,176.84,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753458283775,379.54,177.12,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753458301895,7.74459288,177.21,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753458329914,15.48419594,177.52,177.44,7.67219887]
["bitfinex-derivatives","SOLF0:USTF0",1753458387443,12.43201298,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753458408357,118.1216,177.22,177.21,7.74653253]
["bitfinex-derivatives","SOLF0:USTF0",1753458437872,112.22,177.46,177.36,9.30631124]
["bitfinex-derivatives","SOLF0:USTF0",1753458482803,111.9,177.48,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753458501521,7.70739349,177.59,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753458532652,7.70739349,177.66,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753458582881,7.70739349,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753458609103,5.6312,177.55,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753458626223,5.6319,177.53,177.47,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753458674356,4.00013096,177.47,177.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753458699868,3.06,177.81,177.78,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753458718476,3.01,177.65,177.57,7.70013601]
["bitfinex-derivatives","SOLF0:USTF0",1753458766808,380.93,177.88,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753458797222,114.976,178.03,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753458815238,6.04066003,178.16,178.12,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753458845772,3.8746713,178.21,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753458885896,2.99,178.21,178.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753458924917,3.17,178.29,178.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753458962552,2.93,178.47,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753459018993,7.62183595,178.46,178.32,18.83533595]
["bitfinex-derivatives","SOLF0:USTF0",1753459047427,5.6035,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753459065142,5.6049,178.38,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753459122801,4.84370875,178.41,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753459153915,4.84370875,178.3,178.18,4.84370875]
["bitfinex-derivatives","SOLF0:USTF0",1753459171736,4.84370875,178.36,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753459228580,7.65079941,178.2,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753459261502,111.9661,178.35,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753459286228,106.38,178.27,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753459317458,106.32,178.41,178.39,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753459388518,105.86,178.68,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753459403624,105.74,178.77,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753459435351,2.85920245,179.01,179.0,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753459490789,9.85823943,178.78,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753459519401,2.27,178.76,178.67,7.58823943]
["bitfinex-derivatives","SOLF0:USTF0",1753459539916,2.27,178.61,178.57,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753459602958,2.27,178.8,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753459630986,105.28,178.89,178.86,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753459654003,2.26,178.92,178.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753459709040,2.26,179.12,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753459738568,2.27,179.07,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753459756086,2.26,178.98,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753459789310,2.27,179.04,178.95,7.56614022]
["bitfinex-derivatives","SOLF0:USTF0",1753459844262,104.84,178.95,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753459867769,10.39646832,179.02,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753459894304,5.5855,179.0,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753459949942,2.26,179.14,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753459967552,2.27,179.02,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753459995973,5.5836,179.07,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753460047506,4.81157805,178.98,178.88,4.81157805]
["bitfinex-derivatives","SOLF0:USTF0",1753460078533,7.57914562,178.93,178.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753460101942,4.81326284,178.9,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753460150095,2.27,179.0,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753460178604,2.27,179.03,178.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753460202925,7.8555,179.0,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753460267497,3.3318544,178.41,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753460287813,2.28,178.38,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753460305627,2.28,178.61,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753460363281,2.28,178.44,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753460383194,2.27,178.57,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753460402908,2.27,178.49,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753460457949,7.62532794,177.99,177.86,7.62532794]
["bitfinex-derivatives","SOLF0:USTF0",1753460472456,2.29,177.91,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753460496477,2.29,177.95,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753460549618,115.34532794,178.08,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753460567445,4.86133112,178.01,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753460595762,2.29,177.86,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753460648698,2.29,177.67,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753460667106,5.629,177.62,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753460694930,2.3,177.85,177.77,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753460748480,2.27,178.22,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753460776904,2.28,178.38,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753460796524,5.6049,178.39,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753460889187,2.28,178.27,178.16,4.56638133]
["bitfinex-derivatives","SOLF0:USTF0",1753460914107,5.6067,178.33,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753460936823,2.28,178.41,178.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753460969548,2.27,178.52,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753461020587,2.28,178.57,178.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753461040406,5.6059,178.36,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753461069721,107.34,178.78,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753461122352,7.64071555,178.79,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753461145083,2.27,178.89,178.77,15.28764629]
["bitfinex-derivatives","SOLF0:USTF0",1753461181497,5.5935,178.75,178.7,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1753461233240,2.27,178.72,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753461260163,2.27,178.33,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753461303598,2.28,178.38,178.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753461336233,2.28,178.09,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753461362250,107.08,177.96,177.81,7.59258384]
["bitfinex-derivatives","SOLF0:USTF0",1753461383757,3.03,178.1,177.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753461412578,3.03,177.95,177.92,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753461467520,3.2,177.95,177.86,10.57258384]
["bitfinex-derivatives","SOLF0:USTF0",1753461485532,3.2,177.98,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753461512052,2.97,178.28,178.26,5.40226746]
["bitfinex-derivatives","SOLF0:USTF0",1753461564599,3.14,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753461582712,3.14,178.04,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753461608333,5.6147,178.07,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753461660252,2.96,178.19,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753461687278,2.93,178.51,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753461705898,3.1,178.57,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753461759532,2.97,178.6,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753461784149,3.2,178.46,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753461801061,3.07,178.5,178.41,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753461854109,6.04206684,178.78,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753461890526,2.94,178.83,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753461909741,2.94,178.89,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753461935845,3.01,178.92,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753461991890,3.18,178.85,178.83,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753462012518,3.03,178.99,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753462040842,2.98,179.18,179.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753462099094,3.03,179.34,179.27,7.55725519]
["bitfinex-derivatives","SOLF0:USTF0",1753462133819,0.89347365,179.45,179.44,13.11835463]
["bitfinex-derivatives","SOLF0:USTF0",1753462160345,2.91,179.44,179.36,7.54812941]
["bitfinex-derivatives","SOLF0:USTF0",1753462228104,5.5679,179.57,179.51,4.77954475]
["bitfinex-derivatives","SOLF0:USTF0",1753462260434,3.08,179.29,179.15,7.54926912]
["bitfinex-derivatives","SOLF0:USTF0",1753462290451,2.94,179.07,178.94,137.4949571]
["bitfinex-derivatives","SOLF0:USTF0",1753462372827,3.2,179.48,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753462420963,3.09,179.42,179.37,4.78618772]
["bitfinex-derivatives","SOLF0:USTF0",1753462464207,3.21,179.54,179.45,7.52770175]
["bitfinex-derivatives","SOLF0:USTF0",1753462540276,7.52575206,179.57,179.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753462564605,7.53682435,179.57,179.49,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753462581824,0.96876566,179.78,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753462647572,3.07,179.99,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753462674095,3.21,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753462692810,3.21,179.97,179.9,4.75530147]
["bitfinex-derivatives","SOLF0:USTF0",1753462767669,2.98,179.91,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753462793086,8.6187,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753462816715,3.21,179.78,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753462869249,3.15,179.7,179.65,87.52614394]
["bitfinex-derivatives","SOLF0:USTF0",1753462890056,3.03,179.82,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753462928690,3.22,180.04,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753462995350,3.23,179.97,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753463024776,3.23,179.78,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753463049097,2.97,179.84,179.76,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753463113028,5.5691,179.53,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753463145963,5.5658,179.64,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753463166373,3.09,179.79,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753463221908,3.02,180.1,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753463252032,2.95,179.93,179.87,4.75540659]
["bitfinex-derivatives","SOLF0:USTF0",1753463274961,3.03,179.79,179.76,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753463309490,3.14,179.82,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753463374458,2.96,179.99,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753463399468,8.7437,180.03,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753463435105,5.75201607,180.31,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753463500761,3.02,180.49,180.47,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753463556424,3.21,180.47,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753463579024,2.9,180.43,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753463631162,5.5439,180.35,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753463665080,3.21,180.37,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753463687214,2.92,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753463739554,3.21,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753463774172,5.546,180.28,180.23,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753463794176,8.6925,180.39,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753463828822,7.75924368,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753463870048,3.12,180.08,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753463910972,5.5496,180.16,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753463943202,4.75437608,179.93,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753463995028,3.04,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753464018654,2.99,179.97,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753464044864,117.22230932,179.83,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753464108325,5.5605,179.81,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753464139248,5.5538,180.03,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753464158164,0.44,180.12,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753464224820,6.19829196,180.07,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753464262866,5.5425,180.4,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753464302797,7.44756922,180.37,180.24,7.44756922]
["bitfinex-derivatives","SOLF0:USTF0",1753464340824,2.9,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753464407673,8.4859,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753464433184,2.94,180.36,180.32,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753464469408,5.5405,180.46,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753464546471,104.12,180.57,180.51,4.74326139]
["bitfinex-derivatives","SOLF0:USTF0",1753464567394,104.0,180.62,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753464600322,8.6186,180.52,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753464658464,5.5311,180.77,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753464686380,103.44,180.73,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753464704594,106.28,180.81,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753464756426,3.07,180.53,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753464787650,3.06,180.59,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753464811480,3.07,180.56,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753464879659,7.44065036,180.49,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753464900174,3.03,180.31,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753464921491,372.96,180.14,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753464991348,104.54,180.18,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753465011763,2.95,180.34,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753465030780,5.5481,180.21,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753465099637,2.93,180.55,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753465116546,107.41,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753465152091,3.07,180.37,180.29,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753465179204,5.539,180.51,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753465234150,3.12,180.62,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753465266972,373.06300191,180.85,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753465324638,3.03,180.88,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753465350440,4.71174899,180.87,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753465388692,5.5271,180.9,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753465469555,3.03,181.07,181.02,4.71174899]
["bitfinex-derivatives","SOLF0:USTF0",1753465518985,3.16,180.96,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753465540021,3.1,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753465602955,2.92,180.84,180.81,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753465639085,3.02,180.75,180.74,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753465660498,2.97,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753465696631,103.6,181.08,180.99,4.71538307]
["bitfinex-derivatives","SOLF0:USTF0",1753465761972,3.02,181.06,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753465784494,3.01,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753465817223,2.89,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753465886680,3.2,180.98,180.96,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753465916401,2.98,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753465953943,3.21,180.71,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753466017693,3.14,180.83,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753466064429,2.99,180.92,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753466097964,3.1,180.95,180.92,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753466175028,3.18,180.92,180.87,4.71560772]
["bitfinex-derivatives","SOLF0:USTF0",1753466215272,3.1,180.99,180.98,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753466241902,3.13,180.91,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753466310657,5.5245,180.98,180.95,5.15859514]
["bitfinex-derivatives","SOLF0:USTF0",1753466344489,3.06,180.95,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753466378121,3.0,180.88,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753466420351,2.91,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753466497301,3.12,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753466520818,5.5223,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753466560349,102.3,181.08,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753466651519,2.98005849,181.17,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753466715166,2.92,181.07,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753466738995,3.12,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753466819567,3.17,181.1,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753466872404,8.6971,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753466897620,2.4976941,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753466966488,3.12,181.56,181.55,7.71460517]
["bitfinex-derivatives","SOLF0:USTF0",1753467007827,2.91,181.47,181.46,8.17411324]
["bitfinex-derivatives","SOLF0:USTF0",1753467029641,2.96,181.55,181.54,5.18858511]
["bitfinex-derivatives","SOLF0:USTF0",1753467069976,3.2,181.44,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753467135331,2.92,181.57,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753467155932,4.69460517,181.77,181.69,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753467188566,2.9,181.63,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753467244421,3.01,181.88,181.82,7.61460517]
["bitfinex-derivatives","SOLF0:USTF0",1753467268641,3.02,181.97,181.93,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753467294165,3.08,181.87,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753467369336,5.4926,182.03,181.96,4.65730922]
["bitfinex-derivatives","SOLF0:USTF0",1753467412658,4.65730922,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753467445896,106.08,181.79,181.78,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753467511839,3.16,182.1,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753467551478,8.6653,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753467572504,5.4952,181.95,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753467655668,2.96,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753467678687,3.18,181.93,181.91,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753467719921,2.93,182.13,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753467814894,102.72,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753467842309,2.94,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753467875241,3.18,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753467948892,2.91,181.61,181.55,3.81136585]
["bitfinex-derivatives","SOLF0:USTF0",1753467978537,2.93,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753468019462,3.01,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753468083109,5.5056,181.6,181.58,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753468104427,5.5067,181.57,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753468161053,103.1,181.88,181.86,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753468239607,105.73,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753468264032,3.09,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753468316371,2.97,181.97,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753468402523,101.88,182.06,182.04,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753468444157,3.81136585,181.69,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753468463163,3.2,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753468551231,3.08,181.8,181.74,3.81136585]
["bitfinex-derivatives","SOLF0:USTF0",1753468594880,375.87350755,181.97,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753468625101,3.12,181.89,181.86,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753468676649,3.16,181.73,181.72,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753468785047,104.07,182.04,182.03,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753468820768,104.23,182.17,182.15,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753468868602,193.32941103,182.29,182.26,6.79136585]
["bitfinex-derivatives","SOLF0:USTF0",1753468925048,3.0,182.45,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753468966781,5.4748,182.61,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753468998008,3.06,182.74,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753469082998,6.12832016,182.79,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753469126633,3.16,182.78,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753469160855,3.81136585,182.66,182.52,4.50194352]
["bitfinex-derivatives","SOLF0:USTF0",1753469251129,0.69,182.55,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753469296560,4.46533324,182.49,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753469323778,5.4731,182.68,182.63,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753469368617,4.46533324,182.58,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753469443580,101.02,182.38,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753469468401,5.4795,182.47,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753469524157,6.12832016,182.61,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753469628533,3.04,182.35,182.33,6.67533324]
["bitfinex-derivatives","SOLF0:USTF0",1753469653163,9.4801204,182.44,182.43,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1753469704191,5.4821,182.37,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753469816070,6.14295442,182.6,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753469863711,3.17,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753469892519,3.78005348,182.47,182.45,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753469981604,9.18577865,182.44,182.41,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753470039441,6.67005348,182.25,182.2,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753470062455,2.89,182.39,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753470102701,2.97,182.51,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753470154058,5.4823,182.37,182.33,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753470178571,3.09,182.48,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753470216493,5.4777,182.53,182.49,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753470284158,12.28069775,182.5,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753470311080,3.785239,182.48,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753470353014,3.04,182.45,182.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753470443786,5.4791,182.48,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753470488933,5.4773,182.54,182.5,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753470512447,3.785239,182.41,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753470595930,3.05,182.22,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753470636162,3.785239,182.2,182.12,197.61942541]
["bitfinex-derivatives","SOLF0:USTF0",1753470660584,5.4872,182.21,182.18,5.20830647]
["bitfinex-derivatives","SOLF0:USTF0",1753470733044,2.94,182.18,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753470771084,8.6556,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753470791810,3.14,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753470892482,8.5423,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753470927024,5.4807,182.43,182.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753470961452,5.4814,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753471079954,7.9,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753471120982,3.13,182.25,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753471168330,5.87,182.29,182.28,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753471261313,3.01,182.29,182.24,3.78984353]
["bitfinex-derivatives","SOLF0:USTF0",1753471282120,3.17,182.22,182.21,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753471327248,3.1,182.25,182.18,3.78984353]
["bitfinex-derivatives","SOLF0:USTF0",1753471428238,0.24,182.4,182.39,9.27124353]
["bitfinex-derivatives","SOLF0:USTF0",1753471466581,3.14,182.47,182.46,105.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753471534137,3.1,182.57,182.52,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753471637033,3.1,182.44,182.42,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753471682161,2.89,182.42,182.39,6.71984353]
["bitfinex-derivatives","SOLF0:USTF0",1753471710590,3.0,182.34,182.27,3.78984353]
["bitfinex-derivatives","SOLF0:USTF0",1753471823393,3.2,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753471869945,3.18,182.49,182.46,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753471898463,3.11,182.5,182.49,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753471990037,3.04,182.9,182.87,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753472031470,3.03,182.85,182.82,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753472058486,3.78984353,182.85,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753472107130,5.4744,182.63,182.58,6.83984353]
["bitfinex-derivatives","SOLF0:USTF0",1753472195303,2.98,182.84,182.79,3.78984353]
["bitfinex-derivatives","SOLF0:USTF0",1753472222520,2.98,182.74,182.73,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753472255136,3.1,182.79,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753472332213,3.14,182.7,182.67,6.96984353]
["bitfinex-derivatives","SOLF0:USTF0",1753472379848,3.2,182.63,182.61,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753472409971,3.0,182.62,182.61,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753472484537,5.4714,182.73,182.69,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753472513446,3.07,182.76,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753472543075,2.92,182.63,182.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753472625542,3.1,182.59,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753472682392,2.9,182.61,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753472714717,3.2,182.67,182.66,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753472757360,3.03,182.73,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753472849928,3.04,182.71,182.69,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753472878253,3.13,182.45,182.44,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753472913589,2.9,182.62,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753472996731,3.0,182.49,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753473030267,2.89,182.27,182.25,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753473051877,2.91,182.4,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753473119722,2.93,182.44,182.43,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753473153652,2.93,182.39,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753473182971,106.93528334,182.31,182.1,368.56]
["bitfinex-derivatives","SOLF0:USTF0",1753473243510,2.93,182.34,182.3,6.79984353]
["bitfinex-derivatives","SOLF0:USTF0",1753473284342,3.2,182.24,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753473304367,3.2,182.41,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753473331984,6.17920825,182.29,182.18,11.66680825]
["bitfinex-derivatives","SOLF0:USTF0",1753473402451,3.17,182.34,182.31,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753473419467,3.17,182.26,182.23,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753473452688,2.94,182.5,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753473521852,3.04,182.43,182.39,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753473544872,3.04,182.52,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753473577496,3.02,182.37,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753473634938,3.19,182.4,182.36,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753473664456,3.19,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753473682472,2.96,182.5,182.45,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753473770335,3.15,182.47,182.42,5.3427201]
["bitfinex-derivatives","SOLF0:USTF0",1753473808376,3.78345679,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753473838492,2.97,182.42,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753473949789,2.89,182.23,182.16,3.7891152]
["bitfinex-derivatives","SOLF0:USTF0",1753473977822,2.94,182.38,182.34,3.7891152]
["bitfinex-derivatives","SOLF0:USTF0",1753474010546,3.08,182.35,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753474107621,3.07,182.31,182.29,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753474136933,2.95,182.29,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753474173363,3.03,182.37,182.33,6.98475142]
["bitfinex-derivatives","SOLF0:USTF0",1753474289144,3.04,182.47,182.43,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753474328182,3.2,182.5,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753474370117,2.92,182.34,182.31,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753474459476,2.96,182.28,182.24,5.13320975]
["bitfinex-derivatives","SOLF0:USTF0",1753474489294,3.18,182.32,182.31,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753474563064,2.97,182.46,182.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753474683939,3.1,182.71,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753474769421,3.14,182.79,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753474799545,3.06,182.82,182.81,3.00932997]
["bitfinex-derivatives","SOLF0:USTF0",1753474913818,6.92662136,182.72,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753474959057,8.4615,182.72,182.71,2.92994662]
["bitfinex-derivatives","SOLF0:USTF0",1753475025637,5.4719,182.71,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753475119414,2.89,183.24,183.23,6.24364776]
["bitfinex-derivatives","SOLF0:USTF0",1753475158044,0.03992595,183.42,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753475195369,6.40623043,183.54,183.53,5.48315809]
["bitfinex-derivatives","SOLF0:USTF0",1753475252912,3.37623043,183.45,183.44,8.40506202]
["bitfinex-derivatives","SOLF0:USTF0",1753475418233,2.96,183.53,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753475466654,3.04,183.33,183.31,5.33761521]
["bitfinex-derivatives","SOLF0:USTF0",1753475511898,6.29623043,183.3,183.29,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753475590073,5.4465,183.56,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753475622106,3.7500314,183.64,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753475647027,6.1900314,183.64,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753475713777,3.19,183.34,183.3,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1753475755821,3.09,183.58,183.56,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753475779040,3.09,183.48,183.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1753475862887,3.18,183.75,183.71,5.4807506]
["bitfinex-derivatives","SOLF0:USTF0",1753475896601,2.99,183.95,183.88,0.03718312]
["bitfinex-derivatives","SOLF0:USTF0",1753475924412,2.97081328,183.69,183.68,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753475984356,3.07,183.86,183.84,2.99591908]
["bitfinex-derivatives","SOLF0:USTF0",1753476128366,2.96,184.03,184.02,2.38182987]
["bitfinex-derivatives","SOLF0:USTF0",1753476161308,3.03,184.28,184.27,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753476197324,3.09,184.23,184.15,3.72164947]
["bitfinex-derivatives","SOLF0:USTF0",1753476272488,2.96,184.27,184.19,219.83318907]
["bitfinex-derivatives","SOLF0:USTF0",1753476297318,0.03977296,184.18,184.12,6.05018957]
["bitfinex-derivatives","SOLF0:USTF0",1753476329943,3.04,184.26,184.19,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1753476409706,0.03925356,184.25,184.24,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753476470748,2.98,184.43,184.41,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753476512895,2.88,184.4,184.38,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753476620783,2.94,184.13,184.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753476656916,3.16,184.04,184.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753476693145,0.03840198,184.22,184.21,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1753476742479,3.14,184.39,184.38,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753476817728,3.71490986,184.41,184.4,0.03591347]
["bitfinex-derivatives","SOLF0:USTF0",1753476857069,0.03543223,184.27,184.25,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753476900710,2.92,184.12,184.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753476986378,2.99005125,183.91,183.9,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753477036219,3.07,183.99,183.93,3.71490986]
["bitfinex-derivatives","SOLF0:USTF0",1753477113367,3.13,183.95,183.86,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753477221071,2.95,184.08,184.06,5.4666167]
["bitfinex-derivatives","SOLF0:USTF0",1753477253093,3.04,184.05,184.04,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753477286418,3.15,184.07,184.02,8.52951137]
["bitfinex-derivatives","SOLF0:USTF0",1753477360770,3.71490986,184.52,184.46,3.10462026]
["bitfinex-derivatives","SOLF0:USTF0",1753477394600,0.0372253,184.51,184.5,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753477430224,2.95690783,184.49,184.47,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753477540311,2.91,184.5,184.47,5.45453141]
["bitfinex-derivatives","SOLF0:USTF0",1753477620670,2.99,184.4,184.38,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753477657104,2.97,184.38,184.37,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753477807229,2.96,184.74,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753477839550,8.91778805,184.81,184.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753477879487,3.07,184.89,184.88,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753478006188,0.03650096,184.99,184.98,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753478038509,9.07194664,185.03,184.99,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753478093456,2.93,184.83,184.78,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753478180633,3.14,184.88,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753478229172,3.14,184.96,184.95,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753478302426,2.98,184.81,184.73,3.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1753478402898,5.4039,185.02,184.83,4.46030833]
["bitfinex-derivatives","SOLF0:USTF0",1753478435033,103.48,185.13,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753478469157,3.06,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753478566452,2.97,185.3,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753478618802,0.03516119,185.22,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753478652534,3.11,185.18,185.17,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753478765935,3.04,185.09,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753478810891,2.95,184.89,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753478835703,3.14,184.87,184.86,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753478932366,2.96,185.12,185.09,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753478992335,3.17,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753479035479,108.4975045,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753479076614,3.17,184.73,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753479141762,2.93,184.6,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753479186582,2.89429464,184.61,184.59,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753479237934,2.97,184.59,184.55,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1753479401754,2.98,184.51,184.5,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1753479509136,2.37099298,184.45,184.44,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753479595503,11.5769327,184.47,184.46,0.03419578]
["bitfinex-derivatives","SOLF0:USTF0",1753479760953,0.03509405,184.43,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753479837806,3.04,184.46,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753479911668,2.98,184.52,184.51,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753480013071,30.0,184.86,184.85,13.63209442]
["bitfinex-derivatives","SOLF0:USTF0",1753480179706,107.26314237,184.91,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753480272080,104.2,184.96,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753480413101,5.31314237,185.08,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753480747379,6.08136198,185.06,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753480812743,5.3977,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753480914618,2.89,185.31,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753481023706,2.91,185.74,185.71,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753481076248,2.92,185.77,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753481111175,2.87,185.52,185.51,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753481256594,102.2,185.22,185.21,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753481322327,2.96,185.23,185.22,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753481371976,3.07,185.38,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753481490784,2.89398471,185.54,185.53,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753481575035,102.42,185.39,185.38,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753481619676,3.02,185.54,185.53,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753481675922,2.85,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753481793017,2.95,185.53,185.42,4.5004437]
["bitfinex-derivatives","SOLF0:USTF0",1753481826731,7.16779025,185.38,185.37,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753481899193,11.83405036,185.36,185.35,0.03403436]
["bitfinex-derivatives","SOLF0:USTF0",1753482037727,2.95,185.52,185.51,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753482093773,6.02179127,185.61,185.6,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753482176541,2.97,185.42,185.41,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753482322755,2.88,185.42,185.41,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753482401720,5.77039219,185.55,185.54,10.74515336]
["bitfinex-derivatives","SOLF0:USTF0",1753482434448,3.05,185.63,185.62,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753482622809,5.74201677,185.66,185.65,0.03410788]
["bitfinex-derivatives","SOLF0:USTF0",1753482725500,2.96,185.67,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753482766021,2.91,185.85,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753482937166,3.0,185.86,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753482988609,3.12,185.97,185.95,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753483029238,2.9,185.98,185.97,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753483262529,3.06,186.13,186.08,4.93198628]
["bitfinex-derivatives","SOLF0:USTF0",1753483333482,2.98,186.22,186.2,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753483399322,2.98,186.26,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753483602664,4.92384644,185.89,185.88,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753483678837,2.106e-05,185.87,185.86,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753483759793,4.82139382,186.04,186.03,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753483984750,6.72401437,185.86,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753484045210,1.8348135,186.03,185.99,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753484146215,4.9011684,186.01,186.0,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753484374882,4.87175031,186.25,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753484514706,3.83202935,186.07,186.06,15.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753484591457,4.83002894,186.03,186.01,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753484831774,3.01,185.96,185.95,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753484932474,3.15,185.8,185.79,15.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753485010011,1.83440623,185.79,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753485217999,2.99,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753485294552,2.99,185.83,185.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1753485338286,1.48340755,185.78,185.77,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753485423552,3.05,186.25,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753485545851,2.98,186.1,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753485616019,3.15,186.09,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753485700880,9.78901225,186.16,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753485906746,6.03095657,186.13,186.03,2.30974472]
["bitfinex-derivatives","SOLF0:USTF0",1753485942373,2.95,186.04,186.03,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753486053057,2.91,186.05,186.04,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753486248028,3.06,185.99,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753486334898,6.0325162,185.87,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753486410946,3.06,185.96,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753486612403,0.03399635,185.94,185.93,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753486721306,3.13,186.2,186.15,2.31135707]
["bitfinex-derivatives","SOLF0:USTF0",1753486776452,9.12428217,186.3,186.29,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753486850014,3.79858192,186.18,186.17,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753486996837,12.25134114,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753487089411,4.38962048,186.1,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487300287,8.91416977,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487400260,8.4546,186.72,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487420375,2.85,186.72,186.7,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753487420580,2.85,186.72,186.63,2.30032807]
["bitfinex-derivatives","SOLF0:USTF0",1753487420581,2.85,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487421686,8.2046,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487421883,2.85,186.71,186.69,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753487422079,2.85,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487422979,8.2049,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487427482,8.2049,186.71,186.52,103.79561102]
["bitfinex-derivatives","SOLF0:USTF0",1753487427483,2.30032807,186.73,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487428075,2.85,186.72,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487428681,2.85,186.7,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487429282,8.2056,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487429676,5.356,186.68,186.65,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753487429881,2.85,186.67,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487430080,2.85,186.7,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487430279,8.2052,186.7,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487430484,2.85,186.7,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487431082,8.2051,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487431988,5.3551,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487432185,5.3555,186.69,186.66,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753487432389,8.2055,186.69,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487432889,2.85,186.69,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487433491,8.2055,186.69,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487434087,5.3557,186.68,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487434289,2.85,186.67,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487434488,2.85,186.68,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487434892,8.2056,186.69,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753487436294,8.2056,186.69,186.67,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1753487436594,8.93643045,186.72,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487436799,2.87235368,186.71,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487437093,5.3549,186.71,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487437294,8.2749,186.71,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487439395,2.92,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487440601,8.2751,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487442601,10.57532807,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487443995,5.22032807,186.7,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487444200,5.22032807,186.66,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487444504,100.7,186.68,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487444904,5.3562,186.67,186.65,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753487445103,5.3562,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487445104,8.2762,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487445304,5.22032807,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487446106,9.15429953,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487446907,5.22032807,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487447107,14.51007708,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487447304,9.15407708,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487447704,6.23407708,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487448008,3.93374901,186.67,186.66,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753487455912,3.93374901,186.67,186.59,2.30032807]
["bitfinex-derivatives","SOLF0:USTF0",1753487455913,9.40984372,186.67,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487456118,6.85374901,186.66,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487457620,2.92,186.65,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487457815,6.85374901,186.64,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487458011,3.93374901,186.63,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487458518,3.93374901,186.63,186.62,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753487458717,3.93374901,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487458919,3.93374901,186.63,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487459114,3.93538269,186.64,186.63,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753487459319,3.93538269,186.64,186.63,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753487459815,3.93538269,186.64,186.63,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753487463322,2.30032807,186.65,186.64,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753487463523,9.15556833,186.65,186.64,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753487466728,8.32572758,186.65,186.64,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753487469429,12.11648821,186.65,186.64,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753487474324,7.72600089,186.65,186.64,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753487474528,7.72600089,186.65,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487474529,2.94,186.64,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487474729,9.19648821,186.63,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487474930,7.72831238,186.62,186.61,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753487475126,7.72831238,186.62,186.61,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753487475841,2.94,186.61,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487476132,1.47048732,186.59,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487476329,8.12688444,186.58,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487476533,8.12688444,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487476729,8.12795226,186.56,186.55,6.82988732]
["bitfinex-derivatives","SOLF0:USTF0",1753487477429,8.12795226,186.56,186.55,9.91988732]
["bitfinex-derivatives","SOLF0:USTF0",1753487477627,8.12795226,186.56,186.55,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753487478222,8.12527875,186.56,186.55,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753487478422,3.79154556,186.56,186.55,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753487482329,6.01375624,186.63,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487482533,7.90114451,186.62,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487482829,7.90114451,186.61,186.6,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753487483027,7.90114451,186.61,186.6,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753487484033,4.451e-05,186.61,186.6,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753487484233,2.94,186.69,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487484432,1.47048732,186.68,186.63,1.47048732]
["bitfinex-derivatives","SOLF0:USTF0",1753487484635,1.47048732,186.68,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487485136,1.47048732,186.68,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753487485430,4.41048732,186.68,186.57,108.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753487485636,4.41048732,186.66,186.6,1.47048732]
["bitfinex-derivatives","SOLF0:USTF0",1753487485935,4.41048732,186.66,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487486136,4.41048732,186.66,186.65,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753487486337,4.41048732,186.66,186.65,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753487486741,2.94,186.66,186.65,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753487487238,2.94,186.68,186.67,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753487488236,6.01375624,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487488435,11.25065792,186.71,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487488637,2.94,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487488839,2.94,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487490140,2.94,186.7,186.69,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753487490842,2.94,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487491142,2.94,186.7,186.68,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753487491342,2.94,186.69,186.68,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753487492541,11.25065792,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487492747,5.23690168,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487493640,11.25065792,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487494345,16.60555792,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487495341,10.59180168,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487495542,5.23690168,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487496138,9.07724378,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487496845,15.09100002,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487497147,12.15100002,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487497349,6.13724378,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487498543,14.99100002,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487498744,18.16034635,186.71,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487498942,20.67524635,186.71,186.67,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753487499145,2.84,186.69,186.67,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753487499345,3.8403421,186.68,186.67,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753487499548,3.8403421,186.68,186.67,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753487501247,2.84,186.67,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487501449,2.84,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487501746,6.6803421,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487504348,6.8046832,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487504945,3.9646832,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487505853,6.8046832,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487506148,3.9646832,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487508756,2.84,186.64,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487508957,2.84,186.62,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487509153,3.9646832,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487509362,3.9646832,186.61,186.6,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753487509661,3.9646832,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487510063,3.9646832,186.61,186.6,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753487518270,3.9646832,186.61,186.6,9.74866188]
["bitfinex-derivatives","SOLF0:USTF0",1753487518569,8.85375624,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487518763,2.84,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487518958,2.84,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487519367,2.84,186.68,186.63,1.47066188]
["bitfinex-derivatives","SOLF0:USTF0",1753487519569,2.84,186.66,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487519760,2.84,186.67,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487519960,6.01375624,186.68,186.67,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753487520168,8.85375624,186.68,186.67,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753487520370,7.48441812,186.69,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487520768,6.01375624,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487520968,8.85375624,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487521368,6.01375624,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487521569,8.85375624,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487521773,2.84,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487522371,2.84,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487522575,8.85375624,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487523067,2.84,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487523473,6.01375624,186.71,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487523772,2.84,186.7,186.69,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753487524568,2.84,186.7,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487524774,2.84,186.68,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487524973,8.84140405,186.67,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487526482,8.84140405,186.67,186.64,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753487526676,3.11,186.66,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487527369,9.11140405,186.66,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487527966,14.46770405,186.66,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487528777,3.11,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487528976,3.11,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487530378,7.06386311,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487530576,3.11,186.61,186.6,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753487530778,3.11,186.61,186.6,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753487530779,7.06386311,186.61,186.6,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753487531579,3.95386311,186.61,186.6,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753487532279,5.40588894,186.63,186.62,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753487532475,9.35916869,186.63,186.62,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753487535876,3.95327975,186.63,186.62,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753487536480,9.1171539,186.68,186.59,2.29588894]
["bitfinex-derivatives","SOLF0:USTF0",1753487536683,3.95310842,186.67,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487537584,3.95310842,186.67,186.66,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753487538179,6.24899736,186.67,186.66,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753487538479,15.36615126,186.67,186.66,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753487539883,3.11,186.66,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487540189,3.11,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487540683,6.88818115,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487541282,6.88818115,186.64,186.63,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753487542182,12.8961227,186.64,186.63,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753487542687,9.11794155,186.64,186.63,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753487543976,9.11794155,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487544383,9.12083362,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487544578,3.11,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487544782,8.30672256,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487544982,6.01083362,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487545186,8.30672256,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487545384,2.29588894,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487545584,6.01083362,186.66,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487545785,8.30672256,186.67,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487545990,11.41672256,186.67,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487546284,6.01083362,186.66,186.64,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753487546486,6.01083362,186.66,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487546787,2.86083362,186.66,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487546990,3.12,186.73,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487547585,3.12,186.73,186.72,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753487548285,3.12,186.73,186.72,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753487548488,6.95843112,186.73,186.72,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753487548786,6.95843112,186.73,186.72,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753487550189,6.95843112,186.73,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487550190,3.12,186.72,186.71,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753487550391,6.95843112,186.72,186.71,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753487550989,3.12,186.71,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487551292,3.12,186.69,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487551492,3.83843112,186.68,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753487551684,3.12,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487551884,6.9551974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487553193,3.8351974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487557994,6.8251974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487565794,3.8351974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487565999,6.8251974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487568203,3.8351974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487569101,6.8251974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487572006,3.8351974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487572705,6.8251974,186.69,186.68,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753487574104,6.8251974,186.69,186.68,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753487574505,6.8251974,186.69,186.68,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753487579006,3.8351974,186.69,186.68,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753487579215,2.99,186.74,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753487579409,2.99,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753487580110,2.99,186.74,186.72,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753487585016,2.99,186.74,186.71,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753487585815,2.99,186.74,186.64,2.29588894]
["bitfinex-derivatives","SOLF0:USTF0",1753487586117,2.99,186.74,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487586318,3.13,186.72,186.68,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753487587117,3.13,186.72,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487587315,3.13,186.72,186.64,2.29588894]
["bitfinex-derivatives","SOLF0:USTF0",1753487587316,3.13,186.73,186.64,2.29588894]
["bitfinex-derivatives","SOLF0:USTF0",1753487587615,3.13,186.73,186.66,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753487588118,3.13,186.71,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487588314,3.13,186.7,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487588917,3.13,186.7,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487589616,3.13,186.7,186.66,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753487590013,4.07493833,186.69,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487590214,3.13,186.67,186.66,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753487591221,11.04385474,186.67,186.66,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753487593424,7.91385474,186.67,186.66,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753487593722,3.8338463,186.67,186.66,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753487593917,3.83532984,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487594821,3.83532984,186.67,186.66,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753487595421,3.13,186.7,186.69,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753487595720,6.96523978,186.7,186.69,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753487595920,11.04497894,186.7,186.69,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753487596117,7.91497894,186.7,186.69,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753487596319,11.04497894,186.7,186.69,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753487597628,11.04497894,186.7,186.69,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753487605623,7.91497894,186.7,186.56,370.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753487605825,3.13,186.68,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487606024,3.13,186.66,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487606220,3.13,186.68,186.64,5.39588894]
["bitfinex-derivatives","SOLF0:USTF0",1753487606426,6.96545931,186.67,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487606723,3.83545931,186.66,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487607624,3.83556819,186.66,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753487608127,3.83556819,186.66,186.65,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753487609827,6.96556819,186.66,186.65,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753487610033,6.96556819,186.66,186.65,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753487610527,6.96556819,186.66,186.65,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753487611732,6.96556819,186.66,186.65,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753487622139,3.02,186.7,186.69,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753487622339,3.02,186.72,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753487622533,3.02,186.71,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753487622942,3.02,186.71,186.7,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753487632546,3.02,186.71,186.7,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753487634143,6.83333669,186.71,186.7,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753487635744,3.02,186.7,186.69,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753487635944,6.83333669,186.7,186.69,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753487641650,3.02,186.69,186.66,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753487641853,3.02,186.67,186.66,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753487642149,6.83333669,186.67,186.66,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753487652054,3.81333669,186.67,186.66,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753487652255,3.03,186.69,186.68,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753487652651,6.84390549,186.69,186.68,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753487653052,6.84390549,186.69,186.68,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753487656566,6.84390549,186.69,186.68,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753487659367,5.49e-06,186.69,186.68,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753487659665,3.03,186.71,186.7,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753487659965,3.03,186.71,186.7,9.97438531]
["bitfinex-derivatives","SOLF0:USTF0",1753487660365,3.03,186.76,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753487660562,3.03,186.76,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753487660964,3.03,186.76,186.72,1.46948531]
["bitfinex-derivatives","SOLF0:USTF0",1753487660965,3.03,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753487662661,6.95299544,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753487663265,8.42248075,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753487664668,6.95299544,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753487665265,3.03,186.76,186.75,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753487667672,3.03,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753487670984,3.03,186.76,186.75,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753487671686,6.82295703,186.76,186.75,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753487681284,6.82295703,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753487682095,6.82295703,186.76,186.75,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753487682389,6.82295703,186.76,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753487682589,6.82295703,186.76,186.66,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753487682590,3.79295703,186.76,186.71,1.46948531]
["bitfinex-derivatives","SOLF0:USTF0",1753487682791,2.88,186.74,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753487683093,2.88,186.72,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753487683596,2.88,186.72,186.71,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753487684089,6.66605261,186.72,186.71,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753487686194,6.66605261,186.72,186.71,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753487691098,6.66862701,186.72,186.71,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753487694503,6.66862701,186.72,186.71,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753487707504,8.13811232,186.72,186.71,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753487708109,6.66862701,186.72,186.71,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753487708308,8.13811232,186.72,186.71,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753487708607,3.78862701,186.72,186.71,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753487709400,2.701e-05,186.72,186.71,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753487709605,3.04,186.76,186.75,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753487713407,3.04,186.78,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753487714212,1.46948531,186.81,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753487714411,3.04,186.84,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753487714611,3.04,186.81,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753487714812,3.04,186.81,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753487715013,3.04,186.81,186.8,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753487716010,3.04,186.81,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753487717315,3.04,186.81,186.8,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753487720317,3.04,186.81,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753487721322,6.79827143,186.81,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753487723525,6.79827143,186.81,186.8,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753487730629,6.79827143,186.81,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753487731927,6.79827143,186.81,186.8,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753487733931,3.75827143,186.81,186.8,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753487734228,3.04,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487734427,6.79280767,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487736430,8.26229298,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487737526,6.79280767,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487737726,8.26229298,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487738433,6.79280767,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487738733,8.26229298,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487739132,6.79280767,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487739327,8.26229298,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487742028,6.79280767,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487744132,3.04,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487744433,6.78968071,186.83,186.82,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753487744634,3.04,186.83,186.82,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753487744834,359.96,186.91,186.9,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753487745031,361.42948531,186.91,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487745234,1.46948531,186.89,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487745427,1.46948531,186.89,186.88,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753487745935,4.33948531,186.89,186.88,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753487746129,2.87,186.89,186.88,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753487746333,2.87,186.89,186.88,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753487747942,2.87,186.89,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487747943,2.87,186.88,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487748131,2.87,186.86,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487748334,2.87,186.85,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487748530,2.87,186.85,186.84,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753487750339,1.46948531,186.87,186.82,1.46948531]
["bitfinex-derivatives","SOLF0:USTF0",1753487750340,2.87,186.87,186.82,1.46948531]
["bitfinex-derivatives","SOLF0:USTF0",1753487750635,2.87,186.87,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487751336,2.87,186.87,186.86,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753487757642,2.87,186.87,186.86,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753487758543,2.87,186.87,186.86,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753487758737,2.87,186.87,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487759042,2.87,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753487759643,1.46948531,186.85,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753487760136,4.33948531,186.85,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753487761741,4.33948531,186.85,186.84,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753487763043,4.33948531,186.85,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753487764734,2.87,186.85,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753487765044,4.33948531,186.85,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753487768447,3.12,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487768645,3.12,186.82,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487768841,3.12,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487770249,3.12,186.82,186.81,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753487777948,3.12,186.82,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487778153,1.46948531,186.78,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487778352,4.58948531,186.78,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487778952,4.58948531,186.78,186.77,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753487780156,4.58948531,186.8,186.79,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753487780355,4.58948531,186.8,186.79,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753487782151,4.58948531,186.8,186.79,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753487784952,4.58948531,186.8,186.79,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753487785256,4.58948531,186.8,186.79,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753487794765,3.12,186.79,186.78,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753487796575,3.12,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487797261,3.12,186.79,186.77,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753487797464,1.46948531,186.78,186.77,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753487797663,4.48948531,186.78,186.77,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753487799673,8.23686358,186.78,186.77,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753487803773,6.76737827,186.78,186.77,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753487808382,6.77167885,186.78,186.77,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753487809685,3.75167885,186.78,186.77,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753487809883,3.75167885,186.78,186.77,9.74238531]
["bitfinex-derivatives","SOLF0:USTF0",1753487814087,3.75167885,186.78,186.77,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753487814387,3.75167885,186.78,186.77,9.74238531]
["bitfinex-derivatives","SOLF0:USTF0",1753487816482,3.02,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753487816786,6.77292976,186.8,186.79,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753487819086,3.75292976,186.8,186.79,9.74188531]
["bitfinex-derivatives","SOLF0:USTF0",1753487819990,6.77292976,186.8,186.79,9.74188531]
["bitfinex-derivatives","SOLF0:USTF0",1753487820384,3.75292976,186.8,186.79,9.74188531]
["bitfinex-derivatives","SOLF0:USTF0",1753487821286,3.02,186.86,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487821483,3.75206335,186.85,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487821687,3.02,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487821884,3.74989907,186.86,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487822085,6.76989907,186.86,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753487822990,6.76989907,186.86,186.85,9.74018531]
["bitfinex-derivatives","SOLF0:USTF0",1753487823392,3.02,186.86,186.85,9.74018531]
["bitfinex-derivatives","SOLF0:USTF0",1753487823990,6.76493851,186.86,186.85,9.74018531]
["bitfinex-derivatives","SOLF0:USTF0",1753487824794,3.02,186.86,186.85,9.74018531]
["bitfinex-derivatives","SOLF0:USTF0",1753487827585,3.01,186.9,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487827793,3.01,186.9,186.89,4.44948531]
["bitfinex-derivatives","SOLF0:USTF0",1753487828189,3.01,186.9,186.88,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753487828487,3.01,186.9,186.87,1.46948531]
["bitfinex-derivatives","SOLF0:USTF0",1753487828692,3.01,186.9,186.88,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753487828993,3.01,186.88,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487829193,3.01,186.88,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487829395,3.01,186.86,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487829691,3.01,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487829893,3.01,186.84,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487831094,3.01,186.84,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487831587,3.01,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753487833394,3.01,186.82,186.81,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753487833898,3.01,186.82,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753487841197,3.01,186.82,186.78,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753487841405,3.01,186.8,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487841902,3.01,186.8,186.78,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753487842203,3.01,186.8,186.78,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753487842597,3.01,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753487842901,6.75169246,186.8,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753487845003,3.01,186.8,186.79,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753487846207,2.29073833,186.85,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753487846409,3.74297867,186.84,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753487846811,6.75297867,186.84,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753487848409,3.01,186.83,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753487848610,6.75297867,186.83,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753487849112,6.75450498,186.83,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753487853918,9.04524331,186.83,186.82,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753487854125,6.03524331,186.83,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487854319,3.01,186.81,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487854518,3.01,186.79,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487854718,3.01,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753487855224,3.01,186.77,186.76,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753487855425,3.01,186.77,186.76,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753487869536,1.46809434,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487869836,5.23012189,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487870334,8.21012189,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487882542,6.74202755,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487889451,8.21012189,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487900360,6.74202755,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487900656,8.21012189,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487901453,6.74202755,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487901658,6.74202755,186.79,186.78,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753487908763,6.74202755,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487909068,10.59593648,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487910771,10.59593648,186.79,186.78,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753487911165,10.59593648,186.79,186.78,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753487911968,3.76202755,186.79,186.78,9.91079434]
["bitfinex-derivatives","SOLF0:USTF0",1753487912667,6.82202755,186.79,186.78,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753487913170,3.06,186.78,186.77,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753487913367,10.67403963,186.78,186.77,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753487913561,10.67403963,186.78,186.74,1.46809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487913768,3.06,186.76,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487914071,6.82202755,186.76,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753487914273,6.82202755,186.76,186.75,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753487918179,3.76202755,186.76,186.75,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753487918676,6.88202755,186.76,186.75,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753487925282,6.88202755,186.76,186.75,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753487926278,3.12,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753487926585,3.12,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753487926783,3.76202755,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753487926981,6.88202755,186.73,186.72,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753487930783,3.76202755,186.73,186.72,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753487930986,3.12,186.78,186.77,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1753487931186,3.12,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753487931583,3.12,186.79,186.78,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753487931886,3.12,186.82,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753487932084,5.99016227,186.85,186.79,1.46809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487932284,3.12,186.81,186.8,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753487932687,3.12,186.81,186.8,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753487942897,6.88744837,186.81,186.8,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753487945903,6.88744837,186.81,186.8,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753487946703,6.88744837,186.81,186.8,6.82019434]
["bitfinex-derivatives","SOLF0:USTF0",1753487946900,3.09,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753487947302,6.85618332,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753487947705,6.85618332,186.82,186.81,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753487947900,3.09,186.82,186.81,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753487948507,1.46809434,186.88,186.81,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753487948508,3.09,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753487948707,3.09,186.85,186.82,1.46809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487948905,3.09,186.83,186.82,4.36809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487949105,6.85497988,186.83,186.82,4.36809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487949307,6.85497988,186.83,186.82,9.71969434]
["bitfinex-derivatives","SOLF0:USTF0",1753487952612,6.85497988,186.83,186.82,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753487953413,3.09,186.83,186.82,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753487972632,6.85735529,186.83,186.82,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753487976932,3.76735529,186.83,186.82,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753487977131,6.68735529,186.83,186.82,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753487983338,6.68735529,186.83,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753487984235,2.92,186.82,186.79,1.46809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487984537,2.92,186.8,186.79,1.46809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487984838,6.68735529,186.8,186.79,4.39809434]
["bitfinex-derivatives","SOLF0:USTF0",1753487985240,6.68735529,186.8,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487987036,3.76735529,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487987344,2.92,186.78,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487987842,2.92,186.85,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487988142,2.92,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487988342,3.77714606,186.82,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487988546,2.92,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487988840,6.69714606,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487989044,2.92,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487990944,2.92,186.78,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753487996147,2.92,186.78,186.76,2.93]