{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753315202825,2.93,189.59,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315203330,5.2722,189.58,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315203527,2.93,189.57,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315204129,2.93,189.57,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315205026,2.93,189.56,189.5,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753315205232,2.93,189.56,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315205430,8.2027,189.56,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315205631,2.93,189.55,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315205926,2.93,189.55,189.47,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753315206131,2.93,189.55,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315206634,2.93,189.55,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315206831,11.74526901,189.54,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315207032,11.74526901,189.54,189.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315207033,2.91,189.42,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315207335,2.91,189.42,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315207632,2.91,189.42,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315208028,2.91,189.52,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315208236,2.91,189.51,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315208631,2.91,189.43,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315209135,2.91,189.42,189.37,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753315209335,2.91,189.42,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315209728,2.91,189.42,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315209928,2.91,189.42,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315210635,2.91,189.37,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315210836,2.91,189.37,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315211234,2.91,189.37,189.26,354.7]
["bitfinex-derivatives","SOLF0:USTF0",1753315211429,2.91,189.37,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315212034,2.91,189.37,189.33,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753315212236,2.91,189.37,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315212635,2.91,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315213835,2.91,189.36,189.31,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753315214138,2.91,189.36,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315214940,2.91,189.35,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315215243,2.91,189.35,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315215536,2.91,189.52,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315215838,5.277,189.41,189.35,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753315216046,2.91,189.4,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315216839,2.91,189.4,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315217043,10.5469,189.53,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315217044,2.91,189.38,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315217242,2.91,189.38,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315217542,2.91,189.37,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315218136,2.91,189.37,189.23,4.38294732]
["bitfinex-derivatives","SOLF0:USTF0",1753315218336,2.91,189.37,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315218731,2.91,189.37,189.33,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753315218930,2.91,189.37,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315219135,2.91,189.38,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315219444,2.91,189.38,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315220037,2.91,189.38,189.34,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753315220239,2.91,189.38,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315220741,5.2771,189.4,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753315220936,2.91,189.37,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315225046,2.91,189.37,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315225242,5.2774,189.39,189.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315225243,2.91,189.51,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315225451,2.91,189.43,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315225658,2.91,189.43,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315225850,2.91,189.43,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315226050,5.2765,189.42,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315226448,2.91,189.4,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315227153,2.91,189.41,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315227446,2.91,189.41,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315227647,72.84431027,189.52,189.28,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753315227851,2.91,189.51,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315228153,2.91,189.42,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315228657,2.91,189.4,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315229952,2.91,189.39,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315232349,2.91,189.39,189.37,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753315232350,2.91,189.39,189.37,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753315232555,2.91,189.38,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753315232759,2.91,189.37,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753315233352,2.91,189.37,189.36,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753315233552,2.91,189.37,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315233752,2.91,189.37,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315234151,2.91,189.36,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315234555,5.2772,189.4,189.36,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753315234755,2.91,189.39,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315235558,5.2777,189.38,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315235857,2.91,189.48,189.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315236157,2.88,189.37,189.27,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315236358,2.88,189.37,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315238757,8.158,189.37,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315239261,2.88,189.37,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315240060,2.88,189.37,189.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753315240360,2.88,189.37,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315240560,5.2792,189.33,189.3,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753315240761,2.88,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315241165,2.88,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315241462,2.88,189.43,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315241759,2.88,189.43,189.32,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753315241959,2.88,189.43,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315242160,2.88,189.43,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315242664,2.88,189.33,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315242964,2.88,189.33,189.21,4.38279178]
["bitfinex-derivatives","SOLF0:USTF0",1753315243164,2.88,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315244764,2.88,189.34,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315244963,2.88,189.34,189.32,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753315245261,2.88,189.34,189.22,4.38703332]
["bitfinex-derivatives","SOLF0:USTF0",1753315245262,8.1587,189.34,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315245964,2.88,189.34,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315246563,2.88,189.31,189.29,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753315247065,2.88,189.31,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315247568,8.1595,189.31,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315248760,2.88,189.31,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315249261,2.88,189.31,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315249766,5.2806,189.28,189.25,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753315249968,2.88,189.27,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315250161,2.88,189.27,189.26,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753315250357,8.1602,189.29,189.26,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753315250562,2.88,189.28,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315252267,8.1604,189.28,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315253272,2.88,189.28,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315254067,8.1604,189.28,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315256068,5.2807,189.27,189.25,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753315256270,2.88,189.26,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315256769,8.1605,189.28,189.25,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753315256971,2.88,189.27,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315257169,2.88,189.27,189.16,240.9106544]
["bitfinex-derivatives","SOLF0:USTF0",1753315257170,2.88,189.27,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315257367,2.88,189.25,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315258868,2.88,189.25,189.24,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753315259973,2.88,189.26,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315260173,2.88,189.26,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315260362,8.1613,189.25,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315260775,2.88,189.27,189.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315260969,2.88,189.27,189.17,4.40915193]
["bitfinex-derivatives","SOLF0:USTF0",1753315261169,2.88,189.27,189.18,4.40915193]
["bitfinex-derivatives","SOLF0:USTF0",1753315261370,5.2799,189.3,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315261670,2.88,189.29,189.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315262672,2.88,189.29,189.24,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753315262873,2.88,189.29,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315263272,2.88,189.29,189.24,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753315263575,2.88,189.29,189.24,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753315263774,2.88,189.29,189.25,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753315264966,2.88,189.29,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315265974,2.88,189.29,189.25,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753315266363,2.88,189.29,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315266569,2.88,189.29,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315266872,2.88,189.29,189.26,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753315267072,2.88,189.29,189.26,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753315267472,2.88,189.29,189.26,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753315268973,2.88,189.29,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315269368,2.88,189.29,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315269573,2.88,189.29,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315269875,2.88,189.29,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315270073,2.88,189.29,189.15,352.78926659]
["bitfinex-derivatives","SOLF0:USTF0",1753315270074,2.87,189.28,189.25,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753315270373,2.87,189.28,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315270570,2.87,189.28,189.26,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753315270968,2.87,189.28,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315271168,2.87,189.28,189.26,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753315271572,2.87,189.28,189.15,342.22136659]
["bitfinex-derivatives","SOLF0:USTF0",1753315271873,2.87,189.28,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315272869,2.87,189.28,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315273273,2.87,189.28,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315273772,2.87,189.28,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315273971,2.87,189.28,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315274575,2.87,189.28,189.18,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753315274774,2.87,189.28,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315274976,2.87,189.28,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315275878,2.87,189.28,189.27,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753315276080,2.87,189.28,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315277080,2.87,189.28,189.27,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753315278375,2.87,189.28,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315278779,2.87,189.28,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315279282,2.87,189.28,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315279780,2.87,189.28,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315280582,2.87,189.28,189.27,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753315281384,2.87,189.28,189.27,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315281884,2.87,189.28,189.27,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753315282275,2.87,189.3,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315282778,2.87,189.34,189.33,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753315283175,2.87,189.34,189.32,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753315283781,2.87,189.34,189.3,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753315283986,2.87,189.34,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315284386,2.87,189.33,189.31,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753315284784,96.78,189.39,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315284995,2.87,189.35,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315285388,2.87,189.32,189.2,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753315285688,2.87,189.32,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315286679,2.87,189.32,189.22,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753315286891,2.87,189.32,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315287284,2.87,189.32,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753315287490,2.87,189.32,189.31,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753315288493,2.87,189.32,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753315289193,2.87,189.32,189.3,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753315289981,2.87,189.32,189.31,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753315290591,2.87,189.32,189.3,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753315290788,2.87,189.32,189.22,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753315290789,2.87,189.32,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315290992,2.87,189.32,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315291190,2.87,189.32,189.28,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753315291191,2.87,189.31,189.28,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753315291784,2.87,189.31,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315292189,2.87,189.31,189.29,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753315292792,2.87,189.31,189.29,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753315292992,2.87,189.31,189.3,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753315293198,2.87,189.37,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315293490,2.87,189.37,189.35,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753315293690,2.87,189.37,189.35,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753315293896,2.87,189.37,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315294098,2.87,189.37,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753315294298,2.87,189.37,189.25,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753315294498,2.87,189.37,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315294699,2.87,189.37,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315294998,2.87,189.35,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315295998,2.87,189.35,189.33,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753315296704,2.87,189.35,189.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315297497,8.1485,189.35,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753315297699,2.95,189.34,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753315297900,2.95,189.34,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315298096,2.95,189.34,189.33,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1753315299095,2.95,189.34,189.33,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753315299901,2.95,189.34,189.33,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1753315300398,2.95,189.34,189.33,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753315300802,2.95,189.34,189.33,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1753315304702,2.95,189.34,189.24,245.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753315304902,2.95,189.34,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315305099,2.95,189.34,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315306201,2.95,189.34,189.32,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753315306401,2.95,189.34,189.32,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1753315307306,2.95,189.34,189.33,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1753315307508,2.95,189.39,189.2,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1753315307703,2.95,189.37,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315308010,2.95,189.37,189.35,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753315311314,2.95,189.37,189.34,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753315313121,2.95,189.37,189.35,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753315314423,2.95,189.37,189.34,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753315315020,2.95,189.37,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753315315217,2.95,189.37,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315315518,2.95,189.37,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753315315722,2.95,189.37,189.35,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753315316110,2.95,189.36,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753315316815,2.95,189.36,189.35,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753315318118,2.95,189.36,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753315320022,2.95,189.36,189.34,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753315322222,355.1,189.46,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315322223,2.95,189.41,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315322428,96.78,189.4,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315322622,99.73,189.4,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315323621,99.73,189.4,189.39,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753315323825,96.78,189.4,189.39,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753315324026,99.73,189.4,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315324220,2.95,189.39,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315324620,2.95,189.39,189.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315324829,2.95,189.39,189.27,4.46900762]
["bitfinex-derivatives","SOLF0:USTF0",1753315325027,5.2774,189.39,189.34,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753315325229,2.95,189.38,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315325830,2.95,189.39,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315326036,96.78,189.4,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315326323,3.01,189.39,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753315327130,3.01,189.39,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315327332,3.01,189.39,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315327524,3.01,189.38,189.37,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753315327824,3.01,189.38,189.28,4.47048368]
["bitfinex-derivatives","SOLF0:USTF0",1753315328024,3.01,189.38,189.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315328224,3.01,189.38,189.35,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753315328424,3.01,189.38,189.35,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753315328726,3.01,189.38,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753315328926,102.0571,189.4,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753315329130,96.76,189.39,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315329329,3.01,189.38,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315330131,3.01,189.38,189.36,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753315330330,3.01,189.38,189.36,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753315331829,96.76,189.39,189.36,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753315332028,96.76,189.39,189.38,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753315332532,3.01,189.38,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315334229,3.01,189.38,189.37,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753315334432,3.01,189.38,189.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753315336735,3.01,189.38,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315336935,3.01,189.38,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315337332,96.7,189.38,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315337530,96.7,189.38,189.28,4.47343907]
["bitfinex-derivatives","SOLF0:USTF0",1753315337733,96.7,189.38,189.37,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753315337933,96.7,189.38,189.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753315338134,99.71,189.38,189.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753315339025,96.7,189.38,189.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753315339735,99.71,189.38,189.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753315339935,355.1,189.46,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315339936,3.01,189.44,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315340139,96.72,189.43,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315340340,3.01,189.42,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315340534,3.01,189.42,189.41,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753315341435,3.01,189.42,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753315341628,99.73,189.42,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753315342739,99.71,189.42,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753315344944,355.1,189.46,189.44,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753315345141,96.68,189.45,189.44,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753315345538,96.68,189.45,189.43,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753315345737,3.01,189.44,189.43,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753315346047,99.67,189.45,189.44,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753315347243,99.67,189.45,189.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753315347647,3.01,189.44,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315349045,3.01,189.42,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315349344,3.01,189.4,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315349547,96.84,189.39,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315349743,3.01,189.38,189.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753315351345,3.01,189.38,189.36,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753315352142,3.01,189.37,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315352348,3.01,189.37,189.27,245.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753315352540,96.84,189.39,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753315352940,96.84,189.39,189.36,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753315353136,3.01,189.38,189.37,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753315353346,3.01,189.38,189.37,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753315353848,99.83,189.38,189.37,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753315354046,3.01,189.4,189.39,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753315354244,11.74526901,189.49,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315354441,3.01,189.47,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753315354843,3.01,189.47,189.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753315356746,3.01,189.47,189.44,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753315357046,3.01,189.47,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315357446,2.94,189.45,189.42,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753315357642,99.84,189.44,189.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315358250,96.9,189.44,189.42,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753315358450,2.94,189.43,189.42,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753315359352,2.94,189.43,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753315360953,2.94,189.43,189.42,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753315361152,2.94,189.43,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315361656,2.94,189.43,189.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315361855,2.94,189.43,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315362355,2.94,189.41,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315362557,2.94,189.39,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315363654,2.94,189.39,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315364451,2.94,189.37,189.33,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753315364650,2.94,189.35,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315364851,2.94,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315365051,101.72,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315365256,101.72,189.33,189.32,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753315368763,101.72,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315370256,101.72,189.33,189.32,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753315370659,101.72,189.33,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315370957,2.94,189.32,189.31,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753315372761,2.94,189.32,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753315372960,2.94,189.32,189.31,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753315373655,2.94,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315374163,2.94,189.32,189.31,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753315377461,98.54,189.33,189.31,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753315377663,101.48,189.33,189.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315377864,2.94,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315378066,98.54,189.33,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315378262,2.94,189.32,189.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315378768,2.94,189.32,189.3,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753315378968,2.94,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315380269,2.94,189.32,189.31,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753315382976,2.94,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315383561,2.94,189.32,189.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315383965,2.94,189.3,189.27,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753315384372,2.94,189.3,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315384570,2.94,189.29,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315384771,101.28,189.28,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315385164,101.28,189.28,189.27,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753315385471,2.94,189.39,189.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315385671,2.94,189.37,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315385872,5.2789,189.34,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315386070,2.94,189.32,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315386372,2.91,189.33,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315386569,2.91,189.33,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315387062,2.91,189.32,189.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315387267,2.91,189.32,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315387672,2.91,189.3,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315387869,2.91,189.3,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315388068,2.91,189.3,189.27,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753315388267,2.91,189.3,189.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315388566,2.91,189.3,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315388773,2.91,189.28,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315388974,2.91,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315389171,2.91,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315389468,102.44,189.27,189.07,226.09997137]
["bitfinex-derivatives","SOLF0:USTF0",1753315389469,105.35,189.27,189.24,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1753315389671,2.91,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315390268,102.54,189.31,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315390667,2.91,189.3,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315390874,2.91,189.3,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315392775,2.91,189.3,189.26,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753315392972,2.91,189.3,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315393872,2.91,189.29,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315396775,2.91,189.29,189.26,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1753315396975,2.91,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315400185,2.91,189.28,189.27,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1753315400590,2.91,189.3,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315400890,2.91,189.32,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315401089,2.91,189.34,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315401294,2.91,189.32,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315402189,2.91,189.32,189.17,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753315402386,2.91,189.29,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315402591,5.28,189.3,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315402592,2.91,189.27,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315403293,2.91,189.27,189.24,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753315403493,2.91,189.27,189.24,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1753315403693,2.91,189.27,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315403883,2.91,189.27,189.23,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753315404087,2.91,189.27,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315404293,5.2811,189.26,189.21,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753315404488,2.91,189.25,189.21,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753315404694,2.91,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315404892,2.91,189.25,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315406189,2.91,189.24,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315406992,2.91,189.33,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315407187,101.88,189.32,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315407391,2.91,189.31,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315407995,2.91,189.31,189.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753315408293,2.91,189.3,189.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1753315409499,2.91,189.3,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315410496,2.91,189.3,189.27,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753315410802,2.91,189.3,189.27,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753315411099,5.2794,189.32,189.28,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753315411300,2.91,189.29,189.28,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753315412801,5.2796,189.31,189.27,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753315413102,2.91,189.28,189.27,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753315416404,5.2793,189.32,189.28,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753315416704,2.95,189.29,189.28,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753315417898,25.23478626,189.42,189.28,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753315417899,2.95,189.33,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315418099,2.95,189.32,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315418405,2.95,189.31,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315418807,2.95,189.31,189.29,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753315418996,2.95,189.3,189.29,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753315419307,2.95,189.3,189.2,245.565]
["bitfinex-derivatives","SOLF0:USTF0",1753315419503,2.95,189.3,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315420098,2.95,189.3,189.27,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753315420405,2.95,189.3,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315421405,2.95,189.3,189.28,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753315422000,2.95,189.3,189.28,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753315424607,2.95,189.3,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315425212,2.95,189.3,189.28,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753315426411,2.95,189.3,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315426911,2.95,189.3,189.28,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753315427312,2.95,189.3,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315428306,2.95,189.3,189.27,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753315428512,2.95,189.29,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315428908,2.95,189.29,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315429109,2.95,189.29,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315429312,2.95,189.29,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315429814,2.95,189.29,189.27,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753315430014,2.95,189.29,189.27,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753315431413,2.95,189.29,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315432214,2.95,189.29,189.27,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753315433813,2.95,189.31,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315434018,2.95,189.3,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315434416,2.95,189.29,189.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315434917,2.95,189.29,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315436015,2.95,189.29,189.28,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753315436616,5.2801,189.29,189.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315436922,2.95,189.28,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315437121,2.95,189.28,189.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753315437626,5.2818,189.23,189.19,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753315437923,2.95,189.21,189.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315438324,2.95,189.21,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315438823,2.95,189.21,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315440216,8.2323,189.21,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315440421,2.95,189.2,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315440622,2.95,189.25,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315441023,5.2821,189.22,189.18,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753315441327,2.95,189.21,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315441531,2.95,189.2,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315441829,2.95,189.2,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315442127,2.95,189.19,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315443421,2.95,189.19,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315444428,2.95,189.19,189.15,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753315444827,2.95,189.19,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315445429,2.95,189.2,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315445726,2.95,189.19,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315446624,2.95,189.19,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315446823,5.2826,189.2,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315447023,2.88,189.18,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315449625,2.88,189.18,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315449925,2.88,189.18,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315450832,2.88,189.18,189.14,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753315451032,2.88,189.19,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315451433,2.88,189.19,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315451927,2.88,189.19,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315453433,2.88,189.18,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315453635,2.88,189.18,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315453834,5.2839,189.16,189.11,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753315454033,2.88,189.15,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315454436,2.88,189.14,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315454635,2.88,189.14,189.01,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315454932,2.88,189.14,189.04,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753315455133,2.88,189.14,188.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315455332,2.88,189.14,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315455530,99.88,189.13,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315455727,2.88,189.12,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315455931,2.88,189.1,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315456129,2.88,189.07,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315456334,2.88,189.07,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315458633,2.88,189.07,189.04,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753315459338,2.88,189.07,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315461232,2.88,189.07,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315461440,2.88,189.07,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315461834,2.88,189.06,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315462036,2.88,189.05,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753315462539,2.88,189.05,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315468542,2.88,189.05,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315468949,2.88,189.05,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315469353,5.2871,189.04,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315469554,2.88,189.04,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315469760,2.88,189.06,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315469956,2.88,189.08,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315470161,2.88,189.1,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315470350,2.88,189.12,188.97,7.37012763]
["bitfinex-derivatives","SOLF0:USTF0",1753315470555,5.2852,189.11,189.07,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753315470761,2.88,189.1,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315473661,8.1645,189.14,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315473862,5.2845,189.14,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315474062,2.88,189.12,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315474261,2.88,189.12,189.08,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753315474462,2.88,189.11,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315474862,2.88,189.11,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315476161,3.0,189.12,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315476359,8.2848,189.12,189.06,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753315476558,3.0,189.11,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315476760,3.0,189.1,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315477362,3.0,189.14,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315478364,129.285,189.23,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315478365,3.0,189.22,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315478564,124.0,189.23,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315478565,99.26,189.21,189.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315478765,3.0,189.2,189.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315479070,3.0,189.15,189.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315479469,3.0,189.14,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315479669,99.22,189.13,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315479967,3.0,189.11,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315480369,3.0,189.11,188.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315480664,3.0,189.11,189.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315481267,3.0,189.11,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315481771,3.0,189.11,189.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315481965,3.0,189.11,189.05,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753315482166,3.0,189.11,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315482365,3.0,189.1,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315482567,3.0,189.1,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315483067,99.2,189.12,188.98,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753315483068,3.0,189.07,188.98,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753315483267,3.0,189.07,189.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315483476,3.0,189.07,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315483666,3.0,189.07,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315483872,3.0,189.07,189.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315484875,8.2862,189.07,188.96,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315485075,3.0,189.06,189.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315485273,3.0,189.06,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315485971,3.0,189.04,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315486372,3.0,189.04,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315486568,3.0,189.02,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315487072,3.0,189.02,188.97,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753315487273,3.0,189.02,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315487474,3.0,189.02,188.93,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315487674,3.0,189.02,188.94,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753315487875,3.0,189.02,188.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315488878,5.2885,189.0,188.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315489082,3.0,188.99,188.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315490174,3.0,188.98,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315490374,3.0,188.98,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315490878,3.0,189.08,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315491272,5.2866,189.06,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315491577,3.0,189.05,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315491778,3.0,189.05,188.99,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753315492180,3.0,189.05,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315492481,3.0,189.04,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315492679,3.0,189.04,188.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315492872,3.0,189.04,189.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315493276,3.0,189.02,188.88,4.45511079]
["bitfinex-derivatives","SOLF0:USTF0",1753315493478,3.0,189.02,188.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315496375,3.0,189.02,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315496578,3.0,189.02,188.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315497172,3.0,189.02,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315497372,5.2877,189.02,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315497576,3.0,189.0,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315498584,3.0,189.02,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315498782,5.2876,189.03,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315498783,3.0,189.01,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315498983,98.96,189.09,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315499184,3.0,189.0,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315500184,3.0,189.0,188.97,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753315500486,3.0,189.0,188.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315500685,3.0,189.0,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315500886,3.0,189.0,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315501077,3.0,189.0,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315501582,5.2898,188.95,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315501780,3.0,189.0,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315502079,5.2898,188.95,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315502386,3.0,188.94,188.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315502785,3.0,188.93,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315503086,3.0,188.94,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315503487,3.0,188.94,188.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315503488,3.0,188.96,188.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315503682,3.0,188.96,188.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315503888,3.0,188.94,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315504285,5.2902,188.93,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315504485,3.0,188.92,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315506989,2.94,188.91,188.88,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753315507193,2.94,188.91,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315510089,2.94,188.92,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315510687,2.94,188.92,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315510887,2.94,188.94,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315511091,2.94,188.93,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315511291,5.2898,188.95,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315511490,2.94,188.94,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315511692,2.94,188.94,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315511888,98.66,188.94,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315512089,2.94,188.93,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315512295,2.94,188.93,188.88,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753315512495,2.94,188.93,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315513388,2.94,188.93,188.87,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753315513590,2.94,188.93,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315513794,2.94,188.93,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315513997,2.94,188.92,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315514697,2.94,188.91,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315517998,2.94,188.95,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315518197,101.46,188.94,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315518396,101.46,188.94,188.89,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753315518600,101.46,188.94,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315519198,101.46,188.94,188.9,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753315519399,98.52,188.94,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315519596,101.46,188.94,188.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315519900,101.46,188.94,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315519901,2.94,188.93,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315520604,2.94,188.92,188.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315521999,2.94,188.93,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315522298,2.94,188.93,188.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315522494,2.94,188.93,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315522901,2.94,188.93,188.81,237.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315523102,2.94,188.93,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315523502,5.2913,188.89,188.83,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753315523702,2.94,188.87,188.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315523910,98.4,188.89,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315524108,2.94,188.88,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315524601,2.94,188.87,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315525005,101.34,188.89,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315525307,2.94,188.88,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315526717,98.4,188.89,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315527016,2.94,188.87,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315527819,103.6913,188.89,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315528011,2.94,188.88,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315528713,2.94,188.9,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315528914,98.3,188.92,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315529314,103.5905,188.92,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315529513,2.94,188.91,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315529918,2.94,188.9,188.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315530415,2.94,188.9,188.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315530924,2.94,188.9,188.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315531119,2.94,188.9,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315531316,2.94,188.9,188.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315531514,2.94,188.87,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315531721,2.94,188.85,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315531915,2.94,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315532120,2.94,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315532320,2.94,188.82,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315532523,2.94,188.8,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315532719,2.94,188.8,188.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315533121,2.94,188.83,188.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315534619,2.94,188.83,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315535227,2.94,188.83,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315535429,2.94,188.83,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315536131,5.285,188.81,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315536324,3.09,188.79,188.64,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753315536519,3.09,188.77,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315536719,3.09,188.77,188.65,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753315537326,3.09,188.7,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753315537527,3.09,188.68,188.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315537729,98.2,188.69,188.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315538029,3.09,188.66,188.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315539036,3.09,188.68,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315539332,124.0,188.78,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315539333,3.09,188.77,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315539529,3.09,188.75,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315539722,101.59,188.75,188.62,4.44160136]
["bitfinex-derivatives","SOLF0:USTF0",1753315540032,101.59,188.75,188.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315540033,3.09,188.75,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315540229,3.09,188.75,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315540432,3.09,188.75,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315540630,124.0,188.83,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315540830,3.09,188.81,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315541030,3.09,188.78,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315541432,3.09,188.83,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315541637,3.09,188.81,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315541832,3.09,188.81,188.67,4.44006229]
["bitfinex-derivatives","SOLF0:USTF0",1753315542131,3.09,188.81,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315542833,3.09,188.81,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315543128,101.57,188.8,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315543725,98.54,188.8,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315543924,480.0,188.84,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315543925,98.52,188.81,188.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315544629,98.52,188.81,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315544829,98.52,188.81,188.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315544830,101.61,188.81,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315545035,101.61,188.81,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315545237,101.61,188.81,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315545529,3.09,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315546933,101.57,188.81,188.76,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753315547132,101.57,188.81,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315547531,101.57,188.81,188.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315547736,3.09,188.8,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315548837,98.48,188.79,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315549037,3.09,188.78,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315549828,98.46,188.77,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315550028,98.46,188.77,188.73,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753315550228,101.55,188.77,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315550532,98.46,188.77,188.74,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753315550728,98.46,188.77,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315551336,101.55,188.77,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315551534,101.55,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315553534,3.09,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315553735,101.55,188.77,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315554738,101.55,188.77,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315555034,3.09,188.76,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315555733,3.09,188.76,188.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315556240,3.09,188.75,188.7,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753315556540,3.09,188.75,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315557335,5.2953,188.75,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315557536,3.09,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315558639,3.09,188.73,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315558842,98.7,188.72,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315559143,98.96,188.72,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315559644,98.96,188.72,188.7,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753315559843,102.11,188.73,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315560243,102.11,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315560939,3.09,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315561139,99.0,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315561540,102.09,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315561941,3.09,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315562146,102.07,188.73,188.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315564048,102.07,188.73,188.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315564348,3.09,188.72,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315564548,5.2956,188.74,188.69,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753315564749,3.09,188.71,188.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315564949,3.09,188.72,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315565648,99.24,188.73,188.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753315566248,99.24,188.73,188.71,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753315566445,3.09,188.74,188.71,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753315566645,2.92,188.74,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315567348,2.92,188.74,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315569439,2.92,188.74,188.69,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753315569746,2.92,188.73,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315571949,2.92,188.74,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315573150,2.92,188.74,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315574152,2.92,188.74,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315574652,99.38,188.75,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315574653,5.2963,188.71,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315574852,2.92,188.71,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315575253,8.2163,188.71,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315576752,2.92,188.71,188.67,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753315576952,2.92,188.71,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315577154,5.2966,188.7,188.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315577453,2.92,188.69,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315577653,2.92,188.68,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315577856,2.92,188.68,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315578153,2.92,188.68,188.66,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753315578656,2.92,188.7,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315579846,2.92,188.69,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315585563,2.92,188.69,188.68,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753315585860,2.92,188.72,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315586557,2.92,188.72,188.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315586756,99.38,188.75,188.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315586757,2.92,188.7,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315587168,2.92,188.69,188.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315587556,2.92,188.69,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315587963,2.92,188.69,188.66,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753315588155,2.92,188.69,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315589960,2.92,188.68,188.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315590157,2.92,188.74,188.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315590350,2.92,188.67,188.63,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753315590551,2.92,188.67,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315590959,2.92,188.67,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315591656,2.92,188.67,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315592363,2.92,188.66,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315593761,2.92,188.66,188.64,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753315594065,2.92,188.66,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315595565,2.92,188.66,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315595764,2.92,188.66,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753315596261,3.14,188.65,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315596962,5.2978,188.66,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315597163,8.4378,188.66,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315597666,5.2978,188.66,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315597867,3.14,188.65,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315598063,3.14,188.74,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315598270,3.14,188.72,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315598463,5.297,188.69,188.65,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753315598769,3.14,188.68,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315599272,3.14,188.72,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315600062,3.14,188.69,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315600265,3.14,188.69,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315600968,3.14,188.68,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315601969,3.14,188.69,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315602263,3.14,188.68,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315602867,3.14,188.7,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315603172,3.14,188.71,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315603471,3.14,188.7,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315604472,3.14,188.71,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315605172,3.14,188.71,188.69,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753315605374,3.14,188.71,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315606668,5.2961,188.72,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315606868,3.14,188.7,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315608566,98.72,188.73,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315608567,3.14,188.71,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315609074,81.20401632,188.75,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315609276,84.34401632,188.75,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315609472,84.34401632,188.75,188.73,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753315609672,84.34401632,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315611274,3.14,188.74,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315611478,3.14,188.74,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315611978,3.14,188.73,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315616981,3.14,188.73,188.72,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1753315617389,81.20401632,188.75,188.72,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753315617691,3.14,188.74,188.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315618888,81.20401632,188.75,188.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315619089,84.34401632,188.75,188.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315619485,98.64,188.74,188.73,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753315619790,182.96401632,188.75,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315620283,3.14,188.74,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315620490,3.14,188.74,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315620688,3.14,188.74,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315620891,3.14,188.74,188.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315621186,3.14,188.69,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315621382,179.82401632,188.75,188.66,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753315621383,3.14,188.67,188.66,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753315621584,98.64,188.67,188.66,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753315621986,98.64,188.67,188.66,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753315623685,3.14,188.71,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315623989,98.62,188.7,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315624583,98.62,188.7,188.69,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753315624779,5.2955,188.74,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315624985,3.14,188.72,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315625182,3.14,188.72,188.7,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753315625382,3.14,188.72,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315625785,3.14,188.74,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315625992,98.58,188.74,188.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753315626387,98.58,188.74,188.73,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753315627191,101.43,188.74,188.73,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753315631092,101.43,188.74,188.64,245.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753315631297,2.85,188.73,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315631796,2.85,188.72,188.64,245.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753315632496,2.85,188.72,188.71,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753315632903,98.58,188.74,188.64,245.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753315633192,101.43,188.74,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315633395,2.85,188.76,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315633595,2.85,188.78,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315634099,2.85,188.78,188.77,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753315634301,98.48,188.8,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315634595,98.48,188.8,188.79,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753315634794,101.33,188.8,188.79,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753315635496,361.5923,188.86,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315635694,2.85,188.84,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315636191,98.44,188.85,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315636396,101.29,188.85,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315636596,101.29,188.85,188.84,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753315637496,101.33,188.87,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315637790,2.85,188.87,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315639399,2.85,188.87,188.86,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753315640596,2.85,188.87,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315640800,2.85,188.87,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315641002,2.85,188.87,188.85,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753315641204,2.85,188.87,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315641902,98.48,188.88,188.87,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753315642205,101.33,188.88,188.87,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753315643504,2.85,188.91,188.9,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1753315643898,98.36,188.92,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315644098,98.36,188.92,188.91,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753315644302,2.85,188.94,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315645304,2.85,188.94,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315645707,2.85,188.94,188.92,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753315646004,98.38,188.96,188.92,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753315646005,2.85,188.93,188.92,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753315648104,98.38,188.96,188.94,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753315648306,2.85,188.95,188.94,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753315649207,2.85,188.95,188.94,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753315652706,2.85,188.95,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315653507,2.85,188.95,188.92,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753315653707,2.85,188.95,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315653903,2.85,189.01,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315654207,98.28,189.0,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315654607,2.85,189.01,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315655015,2.85,189.01,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753315656614,2.85,189.01,188.99,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753315656820,2.85,189.01,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315657424,2.84,189.0,188.99,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753315658115,101.1,189.02,189.01,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753315658315,101.1,189.02,189.01,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1753315659722,98.26,189.02,189.01,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1753315660114,355.98,189.08,188.92,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753315660320,2.84,189.06,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315660715,2.84,189.06,188.93,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315660919,2.84,189.06,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315661423,2.84,189.06,189.05,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1753315662123,101.06,189.1,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315662324,2.84,189.1,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315662523,2.84,189.1,189.09,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753315662821,2.84,189.1,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315663025,2.84,189.05,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753315664316,2.84,189.05,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753315665328,2.84,189.05,189.03,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753315665825,2.84,189.05,189.04,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1753315666426,101.06,189.07,189.06,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1753315667122,2.84,189.09,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753315667323,2.84,189.09,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315668622,2.84,189.09,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753315668821,2.84,189.09,189.08,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1753315669017,2.84,189.1,188.98,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753315669219,98.2,189.11,189.1,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753315669526,101.04,189.11,189.1,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1753315670027,2.84,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315670428,2.84,189.13,189.12,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753315671633,101.04,189.15,189.14,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753315671832,101.04,189.15,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315671833,2.84,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315672029,2.84,189.13,189.12,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753315672431,2.84,189.13,189.12,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753315674736,101.04,189.15,189.14,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753315675234,2.84,189.14,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315675426,2.84,189.14,189.13,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1753315675621,98.2,189.15,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315676033,98.2,189.15,189.14,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753315676427,101.04,189.15,189.14,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753315676628,2.84,189.15,189.14,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753315677234,2.84,189.17,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315677726,124.0,189.26,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315677927,98.14,189.25,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315678124,2.84,189.24,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315678334,2.84,189.24,189.16,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753315678525,2.84,189.24,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315678833,5.2829,189.19,189.15,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753315679040,2.84,189.18,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315679640,2.84,189.17,189.16,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753315680244,2.84,189.16,189.03,122.78824993]
["bitfinex-derivatives","SOLF0:USTF0",1753315680431,2.84,189.16,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315680739,2.84,189.16,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315681436,2.84,189.16,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315681826,2.84,189.16,189.08,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753315682832,2.84,189.16,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315683333,2.84,189.16,189.09,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753315683939,2.84,189.13,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315684741,2.84,189.12,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315685838,2.84,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315686638,2.84,189.13,189.12,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753315686839,2.84,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315687643,103.4843,189.14,189.1,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753315687845,3.13,189.13,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315688035,3.13,189.13,189.1,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753315688036,8.4146,189.13,189.09,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753315688340,3.13,189.12,189.09,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753315688539,3.13,189.12,189.03,118.38339267]
["bitfinex-derivatives","SOLF0:USTF0",1753315688745,3.13,189.12,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753315688943,3.13,189.12,189.03,121.27339267]
["bitfinex-derivatives","SOLF0:USTF0",1753315689139,3.13,189.06,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315689439,3.13,189.06,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315689643,5.2873,189.04,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315689845,3.13,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315690246,5.288,189.01,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315690540,3.13,189.0,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315690944,3.13,189.01,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315691244,3.13,189.01,188.88,7.27266344]
["bitfinex-derivatives","SOLF0:USTF0",1753315691442,3.13,188.98,188.89,4.38266344]
["bitfinex-derivatives","SOLF0:USTF0",1753315691640,3.13,188.98,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315692046,3.13,188.96,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315692343,98.26,189.08,188.93,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753315692547,3.13,188.95,188.93,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753315693041,3.13,188.99,188.85,7.27453117]
["bitfinex-derivatives","SOLF0:USTF0",1753315693245,3.13,188.98,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315693948,3.13,188.97,188.93,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753315694447,3.13,188.97,188.85,4.38470667]
["bitfinex-derivatives","SOLF0:USTF0",1753315694644,3.13,188.97,188.84,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753315694645,3.13,188.97,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315695044,3.13,188.96,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315695349,3.13,188.95,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315695743,3.13,188.95,188.94,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753315696042,3.13,188.95,188.94,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753315696844,3.13,188.95,188.94,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753315697535,3.13,188.95,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315697743,3.13,188.94,188.93,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753315699153,3.13,188.94,188.92,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753315699949,3.13,188.93,188.92,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753315700448,3.13,188.95,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315700644,3.13,188.94,188.84,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1753315700844,3.13,188.93,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315701745,3.13,188.99,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315702749,98.2,189.06,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315703047,3.13,189.05,188.98,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753315703450,3.13,189.05,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315703749,3.13,189.05,188.99,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753315704248,3.13,189.05,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315704450,3.13,189.05,189.0,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753315705145,3.13,189.05,189.01,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753315705845,3.13,189.05,189.02,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753315706645,3.13,189.05,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753315706942,98.2,189.08,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753315706943,3.13,189.04,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753315707142,3.13,189.06,189.05,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753315707351,3.13,189.06,189.05,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1753315707842,3.13,189.09,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315708148,3.13,189.09,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315708452,3.13,189.09,189.06,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753315708842,3.13,189.09,189.07,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753315709645,3.13,189.09,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315709842,3.13,189.08,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315711443,3.13,189.08,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315711649,3.13,189.08,188.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315712151,3.13,189.08,189.06,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753315712348,3.13,189.07,189.06,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1753315712548,3.13,189.07,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315712745,3.13,189.07,189.01,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753315712948,3.13,189.07,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315713654,3.13,189.07,188.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315713655,3.13,189.07,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315713852,3.13,189.07,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315714352,3.13,189.07,189.04,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753315714950,3.13,189.07,189.04,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753315715555,3.13,189.07,189.04,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753315717453,3.13,189.07,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753315717655,3.13,189.07,189.03,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753315718155,3.13,189.07,189.04,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753315718556,8.4163,189.07,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315718756,2.84,189.06,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315719055,2.84,189.06,188.96,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315719056,2.84,189.06,189.02,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1753315719659,2.84,189.06,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315720652,2.84,189.09,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315720851,2.84,189.09,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315722054,2.84,189.09,189.05,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753315722458,2.84,189.09,189.05,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753315724158,2.84,189.08,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315724349,2.84,189.08,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753315724553,2.84,189.08,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315724960,5.286,189.08,189.03,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753315725257,2.84,189.07,189.03,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753315725650,8.1263,189.07,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753315725852,2.84,189.07,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315726253,8.1264,189.07,189.02,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753315726458,2.84,189.06,189.02,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1753315726654,2.84,189.06,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315726860,2.84,189.02,188.98,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753315727059,2.84,189.02,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315727556,2.84,189.01,188.97,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1753315727948,2.84,189.01,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315728556,2.84,189.01,188.91,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753315728557,2.84,189.01,189.0,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1753315729262,98.16,189.08,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315729464,2.84,189.07,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315730559,2.84,189.06,189.04,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753315730763,2.84,189.06,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315731062,2.84,189.07,189.06,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753315731365,2.84,189.08,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315731663,98.16,189.13,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315731865,2.84,189.12,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315732169,2.84,189.12,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315732672,2.84,189.09,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315733373,8.1257,189.09,189.05,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753315733670,2.84,189.08,189.05,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753315733861,2.84,189.08,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315734056,2.84,189.06,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315734458,2.84,189.06,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315734664,2.84,189.06,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315735260,98.14,189.06,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315735570,2.84,189.05,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315735765,2.84,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315736161,8.1271,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315736356,2.84,189.03,189.0,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753315736669,2.84,189.03,189.0,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1753315737168,2.84,189.03,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315737562,2.84,189.03,189.0,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1753315738067,2.84,189.02,189.01,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753315738763,5.2871,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315738968,2.84,189.07,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315739167,2.84,189.07,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315739368,2.84,189.03,189.0,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753315739767,2.84,189.03,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315739965,2.84,189.03,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315740161,2.84,189.03,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315740469,2.84,189.02,189.01,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753315740674,2.84,189.02,188.93,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1753315740865,2.84,189.02,188.93,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315741169,2.84,189.02,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315741365,2.84,189.02,188.99,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753315741567,2.84,189.01,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315741964,2.84,189.06,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315742164,10.5686,189.15,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315742165,98.14,189.1,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315742361,2.84,189.09,188.97,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1753315742565,2.84,189.09,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315743078,2.84,189.08,189.07,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1753315743271,98.14,189.1,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315743571,2.84,189.12,189.1,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753315743767,2.84,189.12,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315744172,8.1248,189.12,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315744574,2.84,189.12,189.09,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753315744767,2.84,189.14,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315745269,2.84,189.14,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315746068,2.84,189.14,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315746269,2.9,189.13,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315746476,2.9,189.08,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753315746968,2.9,189.08,188.94,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753315746969,98.14,189.15,188.97,4.41441691]
["bitfinex-derivatives","SOLF0:USTF0",1753315747176,2.9,189.11,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315748077,2.9,189.08,189.06,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753315748273,2.9,189.08,189.06,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753315748575,2.9,189.07,189.06,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753315749571,2.9,189.07,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315750778,2.9,189.06,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315751874,2.9,189.06,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315752473,2.9,189.05,188.95,4.4172656]
["bitfinex-derivatives","SOLF0:USTF0",1753315752674,2.9,189.05,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315753673,2.9,189.05,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315754179,5.2873,189.04,188.99,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753315754476,5.2873,189.04,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315754677,2.9,189.02,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315755580,2.9,189.06,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315755973,2.9,189.06,188.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315756173,2.9,189.06,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315756473,2.9,189.04,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315757179,2.9,189.06,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315757579,2.9,189.05,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315758083,2.9,189.05,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315758482,2.9,189.06,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315758683,2.9,189.05,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315758978,2.9,189.05,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315759183,2.9,189.05,188.94,4.41814634]
["bitfinex-derivatives","SOLF0:USTF0",1753315759383,2.9,189.06,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315759684,2.9,189.05,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315759888,5.2866,189.06,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315760074,2.9,189.05,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315761182,2.9,189.05,189.02,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753315761384,8.1868,189.05,189.02,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753315761579,2.9,189.03,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315761984,2.9,189.03,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315762185,2.9,189.03,189.0,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1753315762482,2.9,189.06,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315762680,2.9,189.06,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315763879,2.9,189.06,189.05,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753315764486,98.12,189.07,189.06,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753315764686,101.02,189.07,189.06,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753315765485,98.12,189.07,189.06,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753315765787,2.9,189.09,189.08,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753315766791,2.9,189.09,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753315768291,2.9,189.09,189.07,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753315768489,2.9,189.09,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315768991,2.9,189.09,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753315769391,5.2859,189.09,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753315769691,2.9,189.08,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753315769891,2.9,189.08,189.05,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753315770988,2.9,189.08,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315771389,2.9,189.11,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315771595,2.9,189.11,189.08,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753315771793,2.9,189.11,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315771988,2.9,189.11,188.98,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753315771989,2.9,189.11,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315773294,2.9,189.1,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315773696,2.9,189.1,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315773893,2.9,189.1,188.95,7.50830346]
["bitfinex-derivatives","SOLF0:USTF0",1753315774092,2.9,189.1,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315774391,2.9,189.07,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315774796,5.2864,189.07,189.02,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753315774997,2.9,189.06,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315775496,2.9,189.06,189.03,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753315775698,2.9,189.07,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315775893,2.9,189.07,188.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315775894,2.9,189.12,189.09,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753315776198,2.88,189.1,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753315776393,2.88,189.1,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315776598,2.88,189.1,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315776795,2.88,189.1,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315777193,2.88,189.1,189.07,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753315777599,2.88,189.09,189.07,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753315778107,2.88,189.11,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315778293,2.88,189.12,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315778498,2.88,189.11,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315779400,2.88,189.11,189.09,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753315779599,2.88,189.11,189.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315779600,8.165,189.12,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315779900,2.88,189.11,189.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315780302,2.88,189.09,189.08,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753315780496,2.88,189.09,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315781003,2.88,189.09,189.07,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753315781301,2.88,189.08,189.07,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753315781701,2.88,189.08,189.07,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753315781898,5.285,189.12,189.07,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753315782101,2.88,189.09,189.08,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753315782497,2.88,189.12,189.09,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753315782797,98.1,189.13,189.03,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753315783103,98.1,189.13,189.12,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753315783403,98.1,189.13,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315783902,100.98,189.13,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315785592,98.1,189.13,189.12,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753315786700,2.88,189.17,189.16,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753315786904,98.06,189.18,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315787103,98.06,189.18,189.17,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753315787307,2.88,189.21,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315787308,100.94,189.21,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315787601,2.88,189.2,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315787903,2.88,189.2,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315788112,98.06,189.21,189.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315788299,100.94,189.21,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315789401,100.94,189.21,189.17,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753315789601,2.88,189.2,189.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315789799,2.88,189.2,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315790002,5.2829,189.2,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315790201,2.88,189.18,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315791696,2.88,189.18,189.07,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753315791697,8.1634,189.18,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315791896,80.33457586,189.24,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315791897,100.92,189.17,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315792100,2.88,189.16,189.15,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753315792300,2.88,189.16,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315792500,2.88,189.16,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315792699,2.88,189.15,189.13,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753315792904,2.88,189.14,189.13,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753315794908,2.88,189.14,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315795108,2.88,189.14,189.12,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753315795406,2.88,189.16,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315795610,2.88,189.16,189.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315795907,5.2843,189.14,189.1,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753315796106,2.88,189.12,189.1,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753315796307,2.88,189.12,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315796810,2.88,189.12,189.11,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753315797103,2.88,189.12,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315797299,2.88,189.08,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315797504,98.02,189.12,188.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315797505,2.88,189.06,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315797703,2.88,189.04,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315798804,2.88,189.04,189.01,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753315799108,2.88,189.04,188.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315799305,2.88,189.04,188.98,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753315799610,5.9580903,189.04,188.95,3.0780903]
["bitfinex-derivatives","SOLF0:USTF0",1753315799810,5.9580903,189.04,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315800711,8.1676,189.03,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315800909,103.9980903,189.06,188.96,6.0180903]
["bitfinex-derivatives","SOLF0:USTF0",1753315801110,103.9980903,189.06,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315802511,10.5658,189.19,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315802512,8.1657,189.09,189.06,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753315802712,8.1657,189.09,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315802911,2.88,189.08,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315803812,98.16,189.11,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315804009,98.16,189.11,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315804205,2.88,189.1,189.07,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753315804409,2.88,189.09,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315804608,3.0780903,189.1,189.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315804609,98.16,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315804914,2.88,189.14,189.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315805312,98.24,189.15,189.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315805512,101.12,189.15,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315806006,101.12,189.15,189.14,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753315806214,101.12,189.15,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753315806409,2.91,189.14,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315806607,2.91,189.13,189.12,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753315807010,2.91,189.13,189.12,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753315813615,2.91,189.13,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315814311,2.91,189.13,189.12,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753315814815,2.91,189.13,189.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315815010,2.91,189.13,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315815419,2.91,189.12,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315815918,5.9880903,189.14,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315816516,5.9880903,189.14,189.13,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753315816710,5.9880903,189.14,189.13,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753315818720,5.9880903,189.14,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315819320,5.9880903,189.14,189.12,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753315819620,2.91,189.13,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315819813,2.91,189.13,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315820017,2.91,189.12,189.11,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753315820210,3.0780903,189.14,189.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315820410,2.91,189.13,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315821219,2.91,189.13,189.12,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753315822719,101.1180903,189.14,189.13,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753315822919,104.0280903,189.14,189.13,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753315823218,100.95,189.14,189.13,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753315823419,98.04,189.14,189.13,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753315824228,2.91,189.19,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315824424,100.95,189.19,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315824619,2.91,189.18,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315824820,2.91,189.18,189.16,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753315825027,5.9880903,189.18,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315825218,2.91,189.15,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315825416,98.04,189.15,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315825625,2.91,189.21,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315825830,5.9880903,189.23,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315826032,100.95,189.23,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315827431,98.04,189.23,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315827835,5.2805,189.28,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315828129,98.02,189.26,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315828531,98.02,189.26,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315829339,98.02,189.26,189.25,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753315829831,2.91,189.28,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315830026,2.91,189.27,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315830829,5.2808,189.27,189.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315831033,2.91,189.26,189.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315831238,100.91,189.26,189.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315831534,2.91,189.25,189.17,3.0780903]
["bitfinex-derivatives","SOLF0:USTF0",1753315831731,2.91,189.25,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315832130,2.91,189.25,189.23,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753315832331,2.91,189.25,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315833643,2.91,189.25,189.24,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753315835238,98.0,189.28,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315835834,98.0,189.28,189.21,238.0780903]
["bitfinex-derivatives","SOLF0:USTF0",1753315835835,2.91,189.3,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315836035,2.91,189.3,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753315836438,2.91,189.3,189.29,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753315836640,2.91,189.3,189.29,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753315837147,97.98,189.31,189.3,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753315838138,3.0780903,189.34,189.3,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753315838345,1866.75212429,189.7,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315838346,2.98,189.36,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315838847,100.96,189.37,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315839039,100.96,189.37,189.29,3.0780903]
["bitfinex-derivatives","SOLF0:USTF0",1753315839245,100.96,189.37,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315839437,100.96,189.37,189.36,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753315839637,97.98,189.37,189.36,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1753315839942,2.98,189.39,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315840146,2.98,189.39,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315840541,2.98,189.39,189.38,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753315842150,2.98,189.38,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315842346,6.0580903,189.38,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315842550,2.98,189.35,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315842852,2.98,189.35,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315842853,2.98,189.33,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315843048,2.98,189.33,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315843049,3.0780903,189.32,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315843252,2.98,189.29,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315843954,2.98,189.27,189.18,452.20986717]
["bitfinex-derivatives","SOLF0:USTF0",1753315844148,2.98,189.26,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315844454,3.0780903,189.28,189.18,452.20986717]
["bitfinex-derivatives","SOLF0:USTF0",1753315844455,6.0580903,189.28,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315844658,2.98,189.27,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315848258,2.98,189.27,189.26,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753315848452,2.98,189.27,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315848652,2.98,189.27,189.18,449.13177687]
["bitfinex-derivatives","SOLF0:USTF0",1753315848853,2.98,189.26,189.24,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753315849051,2.98,189.26,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315849459,2.98,189.26,189.25,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753315849757,2.98,189.28,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315849957,2.98,189.28,189.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315850351,2.98,189.28,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315851060,2.98,189.28,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315852353,2.98,189.28,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315852554,2.98,189.27,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315852765,2.98,189.27,189.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315853057,2.98,189.25,189.22,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753315853361,2.98,189.25,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315853561,4.95908336,189.25,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315853762,2.98,189.23,189.22,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753315855657,2.98,189.24,189.23,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753315856462,103.13908336,189.31,189.22,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753315856463,2.98,189.25,189.22,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753315857057,2.98,189.25,189.22,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753315857257,2.98,189.24,189.23,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753315858265,2.98,189.27,189.24,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753315858560,7.93908336,189.26,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315860161,2.98,189.26,189.25,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753315861262,5.2799,189.3,189.26,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753315861456,2.98,189.27,189.26,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753315861660,2.98,189.27,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315861862,2.98,189.28,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315862164,103.4597,189.31,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315862165,98.18,189.31,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315862367,98.18,189.31,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315862761,2.98,189.3,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315863267,2.98,189.3,189.27,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753315863462,103.4597,189.31,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315863463,2.98,189.28,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315863663,2.98,189.27,189.24,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753315863869,2.98,189.26,189.24,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753315864169,2.98,189.25,189.24,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753315864370,7.93908336,189.29,189.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315864569,7.93908336,189.29,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753315864767,2.98,189.29,189.28,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753315865869,101.22105515,189.31,189.3,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753315865870,98.18,189.31,189.3,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753315866266,2.98,189.33,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315867171,3.1,189.32,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315867373,3.1,189.32,189.31,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753315868173,3.1,189.32,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315868665,3.1,189.32,189.31,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753315869176,3.04105515,189.34,189.26,3.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1753315869372,3.1,189.38,189.3,3.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1753315869972,3.1,189.38,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315870369,3.1,189.37,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315870964,3.04105515,189.4,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315871166,6.14105515,189.4,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315871364,3.04105515,189.4,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315871568,3.1,189.39,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315871775,3.1,189.39,189.32,3.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1753315871967,3.1,189.39,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315872162,3.1,189.39,189.37,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753315872362,3.1,189.39,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315872567,3.1,189.39,189.37,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753315872568,100.98105515,189.42,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315872768,3.1,189.41,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315872965,3.1,189.41,189.32,3.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1753315873170,3.1,189.41,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315873664,3.1,189.4,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315873868,3.1,189.4,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315874665,3.1,189.4,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315874872,3.1,189.41,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315875175,3.1,189.4,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315875375,3.1,189.4,189.39,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1753315876373,101.04,189.42,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315877675,3.1,189.41,189.4,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753315877872,3.1,189.41,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315878981,3.1,189.41,189.4,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753315879477,3.1,189.41,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315879785,3.1,189.4,189.32,239.94976064]
["bitfinex-derivatives","SOLF0:USTF0",1753315880084,3.1,189.39,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315880585,3.1,189.41,189.39,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753315880781,3.1,189.4,189.39,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1753315880977,3.1,189.4,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315881178,3.1,189.4,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315881477,97.94,189.42,189.38,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753315881682,3.1,189.39,189.38,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753315881882,97.94,189.42,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315882085,3.1,189.41,189.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315882283,3.1,189.41,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315882683,3.1,189.46,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315882886,3.1,189.46,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315883085,3.1,189.45,189.42,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753315883484,3.1,189.45,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315884079,3.1,189.46,189.43,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753315884285,3.1,189.46,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315884586,3.1,189.46,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315884780,3.1,189.45,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315885585,3.1,189.45,189.44,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753315885886,3.1,189.45,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315886986,3.1,189.45,189.44,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753315887189,3.1,189.46,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315887888,3.1,189.46,189.45,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753315888082,3.1,189.46,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315888589,3.1,189.46,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315888777,3.1,189.46,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315890288,3.1,189.46,189.45,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753315892683,101.0,189.47,189.46,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753315893891,3.1,189.49,189.48,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753315894088,3.1,189.49,189.48,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753315895591,100.96,189.5,189.49,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753315895786,3.1,189.49,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753315895991,3.1,189.49,189.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753315896195,6.13450861,189.49,189.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315896493,2.89,189.48,189.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315898099,2.89,189.48,189.39,13.58900861]
["bitfinex-derivatives","SOLF0:USTF0",1753315898100,2.89,189.48,189.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753315898300,3.03450861,189.47,189.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315898497,2.89,189.46,189.44,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753315898698,2.89,189.46,189.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315899403,8.1654,189.46,189.43,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753315899603,2.89,189.45,189.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315899800,2.89,189.47,189.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315900000,2.89,189.47,189.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753315900197,3.03450861,189.63,189.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315900502,2.89,189.5,189.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315900700,2.89,189.51,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315900900,3.03450861,189.48,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315901102,2.89,189.45,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315901299,2.89,189.42,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315901703,2.89,189.41,189.4,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753315901906,5.92450861,189.41,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315902100,3.03450861,189.41,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315902402,5.92450861,189.39,189.31,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753315902701,2.89,189.38,189.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315903002,2.89,189.36,189.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315903500,5.92450861,189.35,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315903998,2.89,189.33,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315905009,2.89,189.34,189.33,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753315907401,2.89,189.37,189.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315907902,5.92450861,189.39,189.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315908407,3.03450861,189.39,189.37,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753315908597,97.86,189.4,189.32,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315908803,97.86,189.4,189.34,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315909004,2.89,189.41,189.4,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753315909198,2.89,189.41,189.4,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753315910907,2.89,189.41,189.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315911609,2.89,189.41,189.38,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753315911903,2.89,189.4,189.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315912309,2.89,189.4,189.39,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753315912909,2.89,189.4,189.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315920412,3.03450861,189.4,189.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315920616,3.03450861,189.34,189.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315920806,3.03450861,189.32,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315921005,97.84,189.39,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315921006,3.03450861,189.3,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315921206,2.89,189.29,189.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315921411,2.89,189.27,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315921610,2.89,189.27,189.24,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753315922009,2.89,189.27,189.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315922212,3.03450861,189.26,189.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315922405,2.89,189.24,189.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315923314,5.92450861,189.26,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753315923907,5.92450861,189.26,189.24,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753315924309,3.03450861,189.26,189.24,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753315924511,2.89,189.25,189.24,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753315924917,2.89,189.27,189.25,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753315925115,2.89,189.26,189.25,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753315927011,3.03450861,189.29,189.19,335.87450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315927215,2.93,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315928320,2.93,189.28,189.27,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753315929221,5.96450861,189.29,189.28,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1753315929421,2.93,189.29,189.28,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1753315930112,2.93,189.31,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315930319,2.93,189.31,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315930518,2.93,189.31,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315931418,3.03450861,189.3,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315931719,2.93,189.27,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315932116,2.93,189.27,189.23,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753315932315,2.93,189.26,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315933416,2.93,189.26,189.23,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753315933417,5.96450861,189.26,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315933623,2.93,189.23,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315933817,3.03450861,189.21,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315934125,2.93,189.19,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315934624,2.93,189.19,189.16,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753315934819,2.93,189.19,189.12,238.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315935124,2.93,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315936016,2.93,189.18,189.11,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753315936219,2.93,189.18,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315936414,2.93,189.18,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315937018,2.93,189.18,189.15,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753315937220,2.93,189.18,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315937416,2.93,189.18,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315937718,3.03450861,189.19,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315938030,2.93,189.16,189.15,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1753315939227,2.93,189.16,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315939424,2.93,189.15,189.14,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753315940126,2.93,189.17,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315940730,2.93,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315942739,3.03450861,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315942929,5.96450861,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315943433,5.96450861,189.2,189.18,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753315943634,2.93,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315944434,0.92018457,189.26,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315944435,2.93,189.21,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315944935,2.93,189.21,189.14,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315944936,2.93,189.2,189.19,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753315945135,2.93,189.21,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315945336,2.93,189.21,189.2,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753315946325,3.03450861,189.25,189.23,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753315946526,3.03450861,189.36,189.16,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315946527,3.03450861,189.27,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315946732,3.03450861,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315946933,2.93,189.27,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315947128,2.93,189.27,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315947325,2.93,189.27,189.2,238.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315947326,2.93,189.27,189.26,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1753315948734,5.96450861,189.29,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315948936,2.93,189.29,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315949733,3.03450861,189.29,189.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315949936,2.93,189.28,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315950432,2.93,189.28,189.25,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753315950736,2.93,189.26,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753315956642,2.93,189.26,189.19,238.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315956842,2.93,189.26,189.22,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753315957041,3.13,189.25,189.22,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753315957243,3.13,189.25,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315958945,6.16450861,189.25,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315959239,3.13,189.24,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315959445,3.03450861,189.23,189.15,238.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315959646,3.13,189.22,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315960045,5.2821,189.22,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315960341,3.13,189.2,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315960541,3.13,189.2,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315960742,3.13,189.2,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315961444,3.13,189.2,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315961642,3.13,189.18,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315961843,3.13,189.18,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315962045,3.13,189.17,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315963138,6.16450861,189.17,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315963442,3.13,189.15,189.09,238.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315963646,3.13,189.15,189.09,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315963946,3.13,189.15,189.12,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753315964245,3.13,189.15,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315965040,3.13,189.16,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315965246,3.13,189.16,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315965444,3.13,189.19,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315965645,3.03450861,189.21,189.14,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315965646,3.13,189.21,189.14,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753315965842,3.13,189.21,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315966240,3.13,189.21,189.19,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753315966446,3.13,189.21,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315967648,3.03450861,189.23,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315967948,3.13,189.22,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315969350,3.13,189.22,189.2,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753315969552,98.819917,189.3,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315969553,3.03450861,189.21,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315969741,3.13,189.2,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315970051,3.13,189.19,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315970752,3.13,189.23,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315971251,3.13,189.23,189.22,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753315971451,3.13,189.23,189.22,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753315972654,3.13,189.23,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315973050,8.31540861,189.26,189.21,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753315973051,3.13,189.22,189.21,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753315975550,3.13,189.24,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315976158,3.13,189.24,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315977451,3.13,189.23,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315977653,3.03450861,189.25,189.22,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753315977858,3.13,189.24,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315979755,3.13,189.24,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315980451,3.13,189.23,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315980955,3.13,189.28,189.26,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753315981255,3.13,189.28,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315981851,3.13,189.3,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315982056,3.13,189.29,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315982358,3.13,189.29,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315984159,3.13,189.29,189.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753315984465,3.13,189.27,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315984859,3.13,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315985362,3.13,189.24,189.23,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753315986356,3.13,189.24,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315986758,3.0,189.26,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753315987065,3.0,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315988856,3.0,189.27,189.24,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753315989060,3.0,189.26,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315991964,3.0,189.26,189.25,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753315992563,3.0,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315995366,3.0,189.27,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315995872,3.0,189.26,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315996165,3.0,189.26,189.25,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753315996371,6.03450861,189.29,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315996571,3.03450861,189.29,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315996770,3.0,189.28,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315996973,3.03450861,189.29,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315997173,3.0,189.28,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315997976,3.0,189.27,189.26,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753315998372,3.0,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753315999676,3.0,189.27,189.26,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753316000878,3.0,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316002175,3.0,189.27,189.26,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753316003076,3.0,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316004377,3.0,189.27,189.26,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753316005182,3.0,189.27,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316005568,3.0,189.33,189.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316005779,3.0,189.33,189.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316006080,3.0,189.32,189.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316006377,3.0,189.32,189.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316007176,3.03450861,189.33,189.24,238.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316007383,6.03450861,189.33,189.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316007678,6.03450861,189.33,189.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316008079,3.0,189.32,189.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316008281,3.0,189.32,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316008481,8.2795,189.32,189.28,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753316008681,3.0,189.31,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316008980,3.0,189.3,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316009177,3.03450861,189.33,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316009377,3.0,189.31,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316009772,3.0,189.31,189.3,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753316009976,3.03450861,189.33,189.3,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753316009977,3.0,189.32,189.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316010383,3.0,189.32,189.31,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753316013076,3.0,189.32,189.3,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753316013279,3.0,189.32,189.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316013681,3.0,189.31,189.3,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753316015387,6.03450861,189.33,189.32,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753316015588,6.03450861,189.33,189.32,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753316015786,3.0,189.33,189.32,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753316016087,3.0,189.33,189.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316016677,3.0,189.33,189.31,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753316016887,3.0,189.33,189.31,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753316020093,3.0,189.33,189.32,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753316020986,3.03450861,189.36,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316021192,3.03450861,189.36,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316021491,2.85,189.35,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316021691,2.85,189.35,189.34,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753316022587,3.03450861,189.37,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316022790,2.85,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316024302,2.85,189.36,189.35,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753316024999,2.85,189.38,189.36,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753316025202,2.85,189.38,189.36,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1753316025700,2.85,189.38,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316027193,2.85,189.38,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753316027194,2.85,189.37,189.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753316027596,2.85,189.37,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316029099,2.85,189.38,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316030700,2.85,189.38,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316031700,2.85,189.38,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316032204,2.85,189.38,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316032400,2.85,189.37,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316032899,2.85,189.38,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316033093,2.85,189.38,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316033399,2.85,189.37,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316034794,3.03450861,189.38,189.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316034994,3.03450861,189.33,189.24,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316035305,2.85,189.34,189.31,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753316035496,2.85,189.34,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316035894,2.85,189.34,189.32,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753316036095,5.2779,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316036096,2.85,189.36,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316036300,2.85,189.34,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316036501,2.85,189.32,189.29,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753316036697,2.85,189.32,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316037005,2.85,189.35,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316037310,2.85,189.35,189.32,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753316037604,2.85,189.35,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316037804,5.2784,189.35,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316038002,2.85,189.34,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316039508,5.88450861,189.36,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316039809,2.85,189.35,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316040307,2.85,189.35,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316040807,5.88450861,189.36,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316041008,2.85,189.36,189.34,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1753316041204,2.85,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316043308,2.85,189.38,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316043807,2.85,189.38,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316044213,3.03450861,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316044404,2.85,189.39,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316044606,2.85,189.39,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316044803,5.2774,189.39,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316045111,2.85,189.37,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316045315,2.85,189.36,189.34,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753316045614,2.85,189.36,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753316047113,2.85,189.36,189.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316047308,3.03450861,189.34,189.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316047512,3.09,189.33,189.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316047710,3.03450861,189.34,189.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316047908,3.09,189.32,189.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316048103,3.09,189.32,189.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316048311,3.09,189.31,189.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316048512,3.09,189.32,189.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316049218,3.09,189.31,189.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316049417,3.03450861,189.3,189.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316049618,3.03450861,189.3,189.22,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316049619,3.03450861,189.28,189.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316049825,3.09,189.25,189.22,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753316050024,3.09,189.25,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316050413,3.03450861,189.24,189.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316050718,3.03450861,189.2,189.12,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316050922,3.03450861,189.2,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316050923,3.09,189.19,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316051514,6.12450861,189.18,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316051720,3.09,189.17,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316052115,8.31790861,189.18,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316052321,3.09,189.15,189.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316052920,3.09,189.15,189.1,115.69977523]
["bitfinex-derivatives","SOLF0:USTF0",1753316053230,3.03450861,189.12,189.04,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753316053425,3.09,189.11,189.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316053729,3.09,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316054722,3.09,189.12,189.09,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753316054921,3.09,189.11,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316056027,3.09,189.11,189.08,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753316056227,3.09,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316057027,3.09,189.1,189.09,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753316057427,3.09,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316058425,3.03450861,189.12,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316058719,6.12450861,189.12,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316058923,6.12450861,189.12,189.09,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753316059127,6.12450861,189.12,189.09,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753316059428,6.12450861,189.12,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316060026,3.09,189.11,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316061431,3.09,189.1,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316063124,97.72,189.17,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316063330,6.12450861,189.13,189.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316063527,6.12450861,189.13,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316063729,3.09,189.12,189.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316063927,6.12450861,189.13,189.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316064130,6.12450861,189.13,189.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316064527,3.09,189.16,189.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316064728,3.09,189.16,189.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316064929,6.12450861,189.18,189.1,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316065127,6.12450861,189.18,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316065624,3.09,189.18,189.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316070730,6.12450861,189.23,189.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316070925,6.12450861,189.23,189.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316071231,3.03450861,189.23,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316071433,3.09,189.22,189.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316072122,3.09,189.21,189.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316073530,3.09,189.22,189.2,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753316073736,3.09,189.22,189.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316073737,3.09,189.24,189.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316074137,3.09,189.24,189.21,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753316074338,3.09,189.24,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316074530,3.09,189.23,189.21,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753316074731,3.03450861,189.25,189.21,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753316074931,3.09,189.24,189.21,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753316075129,3.09,189.24,189.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316075331,3.09,189.26,189.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316075831,3.09,189.25,189.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316076035,3.09,189.25,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316076640,2.83,189.24,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316076841,2.83,189.23,189.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753316077433,2.83,189.23,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316077631,3.03450861,189.23,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316077837,2.83,189.22,189.18,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753316078037,8.31640861,189.23,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316078238,2.83,189.21,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316079945,2.83,189.23,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316080446,2.83,189.22,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316080942,3.03450861,189.26,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316081248,2.83,189.25,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316081649,2.83,189.25,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316082149,2.83,189.29,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316082351,2.83,189.31,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316082551,360.3995,189.32,189.27,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753316082846,2.83,189.3,189.27,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753316083051,2.83,189.3,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316084453,2.83,189.29,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316087448,2.83,189.29,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316087748,2.83,189.28,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316090746,2.83,189.31,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316090953,2.83,189.3,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316098653,2.83,189.3,189.27,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753316098854,2.83,189.3,189.26,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753316099054,2.83,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316099353,2.83,189.3,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316099959,2.83,189.3,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316100553,2.83,189.3,189.23,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316100554,5.86450861,189.3,189.23,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316100856,2.83,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316101053,2.83,189.26,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316101454,8.1111,189.26,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316101654,2.83,189.25,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316101957,2.83,189.35,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316102256,3.03450861,189.35,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316102451,2.83,189.34,189.28,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753316102963,2.83,189.32,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316103267,2.83,189.3,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316103555,2.83,189.3,189.25,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753316103750,2.83,189.3,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316103751,8.11,189.3,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316103956,2.83,189.29,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316105263,2.83,189.29,189.25,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753316105564,2.83,189.28,189.25,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753316105762,2.83,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316106065,2.83,189.28,189.25,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753316106066,2.83,189.28,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753316107364,3.03450861,189.29,189.25,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753316107560,2.88,189.27,189.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316111167,2.88,189.27,189.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316111168,2.88,189.26,189.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316111358,2.88,189.26,189.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316111556,2.88,189.24,189.21,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316111762,2.88,189.24,189.21,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753316111967,2.88,189.23,189.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316112166,2.88,189.23,189.22,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753316114066,2.88,189.23,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316114067,5.2823,189.22,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316114370,2.88,189.21,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316114668,2.88,189.2,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316115264,2.88,189.2,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316115562,3.03450861,189.24,189.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316115767,2.88,189.23,189.2,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753316115969,2.88,189.23,189.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316116270,5.91450861,189.28,189.19,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316116459,3.03450861,189.3,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316116664,5.91450861,189.32,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316116967,3.03450861,189.32,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316117167,2.88,189.29,189.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316117370,2.88,189.28,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316117665,2.88,189.29,189.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316119574,2.88,189.31,189.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316119966,2.88,189.3,189.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316120873,2.88,189.3,189.23,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316121069,2.88,189.3,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316121374,2.88,189.3,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316121574,5.91450861,189.3,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316121776,2.88,189.29,189.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316123369,2.88,189.27,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316124376,5.2807,189.27,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316124580,2.88,189.25,189.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316125065,2.88,189.25,189.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316125468,8.1612,189.25,189.2,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753316125667,2.88,189.23,189.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316126470,5.91450861,189.22,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316126675,2.88,189.19,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316126878,2.88,189.19,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316127173,3.03450861,189.27,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316127174,2.88,189.17,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316128275,3.03450861,189.18,189.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316128474,5.91450861,189.18,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316130680,2.88,189.17,189.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316130877,2.88,189.17,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316131876,2.88,189.19,189.14,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753316132080,5.2827,189.2,189.11,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753316132081,2.88,189.17,189.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316133282,3.03450861,189.18,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316133582,2.88,189.16,189.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316134587,2.88,189.16,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316135083,5.91450861,189.16,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316135277,101.49468101,189.27,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316135278,3.03450861,189.14,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316135682,2.88,189.12,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316135989,2.88,189.12,189.06,335.57450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316135990,2.88,189.25,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316136282,5.91450861,189.19,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316136484,2.94,189.18,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753316137072,2.94,189.15,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316137281,2.94,189.14,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316137983,5.2846,189.13,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316138177,2.94,189.12,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316139280,2.94,189.1,189.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316141580,2.94,189.1,189.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316141783,5.2859,189.09,189.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316141983,2.94,189.08,189.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316142184,2.94,189.08,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316143179,2.94,189.08,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316143385,3.03450861,189.1,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316143581,2.94,189.09,189.03,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753316143776,2.94,189.09,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316144075,5.2865,189.06,189.01,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753316144278,5.97450861,189.03,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316144580,2.94,189.02,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316144784,3.03450861,189.03,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316144986,3.03450861,189.03,188.94,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316144987,2.94,189.01,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316145786,124.0,189.08,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316145787,3.03450861,189.05,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316145982,2.94,189.04,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316146187,2.94,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316146388,5.97450861,189.07,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316146581,2.94,189.06,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316146784,2.94,189.04,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316147188,2.94,189.04,188.96,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316147384,2.94,189.02,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316147988,2.94,189.02,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316148486,3.03450861,189.03,189.0,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753316148790,2.94,189.02,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316149889,2.94,189.06,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316150784,3.03450861,189.08,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316150984,2.94,189.05,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316151181,2.94,189.05,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753316151383,2.94,189.05,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316151782,2.94,189.05,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316151991,3.03450861,189.04,188.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316152192,2.94,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316152395,2.94,189.02,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316152895,2.94,189.02,189.01,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753316153192,2.94,189.03,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316153391,2.94,189.04,189.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316154696,2.94,189.04,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316154697,2.94,189.03,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316155290,2.94,189.01,188.94,238.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316155490,2.94,189.01,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316155895,2.94,189.01,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316156097,2.94,189.01,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316156396,2.94,188.99,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316156600,2.94,188.97,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316156792,2.94,188.97,188.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316156793,2.94,189.08,188.95,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753316156993,2.94,188.97,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316157193,2.94,188.97,188.91,7.59332786]
["bitfinex-derivatives","SOLF0:USTF0",1753316157498,2.94,188.97,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316157694,2.94,188.97,188.96,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753316157907,2.94,189.01,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316158089,2.94,189.01,188.94,4.5011129]
["bitfinex-derivatives","SOLF0:USTF0",1753316158296,2.94,189.01,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316158598,2.94,189.0,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316158803,3.03450861,189.02,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316159000,2.94,189.01,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316159396,2.94,189.0,188.99,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753316160295,2.94,188.99,188.98,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753316160494,2.94,189.01,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316160693,2.94,189.01,188.98,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753316161096,8.2279,189.01,188.98,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753316161297,2.94,188.99,188.98,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753316161699,3.03450861,189.05,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316161896,2.94,189.04,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316162300,2.94,189.07,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316163503,3.03450861,189.06,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316163701,97.58,189.13,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316163702,3.03450861,189.04,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316163900,3.03450861,189.04,188.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753316163901,2.94,189.03,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316164108,2.94,189.03,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316164310,2.94,189.03,188.96,4.50274156]
["bitfinex-derivatives","SOLF0:USTF0",1753316164503,2.94,189.03,189.01,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753316164704,2.94,189.02,189.01,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753316164903,2.94,189.02,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316165112,2.94,189.01,189.0,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753316166204,2.94,189.0,188.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316166507,2.94,189.0,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316166709,2.94,189.0,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316166710,3.1,188.99,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316167010,8.3887,188.99,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316167206,3.1,188.98,188.97,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753316167405,3.03450861,189.0,188.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316167609,3.03450861,189.0,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316167610,3.1,188.99,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316168012,3.1,188.99,188.98,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753316168213,3.1,189.01,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316168408,3.1,189.05,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316168610,3.1,189.07,189.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316168913,3.1,189.07,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316169214,3.1,189.07,189.05,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753316169413,3.1,189.07,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316169610,3.03450861,189.1,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316170107,3.1,189.09,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316170309,3.1,189.13,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316170509,3.1,189.13,189.06,7.54986673]
["bitfinex-derivatives","SOLF0:USTF0",1753316170710,3.1,189.13,189.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316172707,3.1,189.12,189.1,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753316174217,8.31880861,189.14,189.1,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753316174416,3.1,189.11,189.1,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753316174615,3.1,189.13,189.08,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316174815,3.1,189.18,189.12,3.03450861]
["bitfinex-derivatives","SOLF0:USTF0",1753316175016,3.1,189.18,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316175311,3.1,189.2,189.14,7.55440054]
["bitfinex-derivatives","SOLF0:USTF0",1753316175516,81.36113069,189.21,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316175709,3.1,189.19,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316176417,3.1,189.22,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316176619,3.1,189.16,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316176924,3.1,189.15,189.11,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753316177220,3.1,189.13,189.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316180118,3.1,189.16,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316180317,3.1,189.15,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316180521,3.1,189.15,189.12,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753316180822,3.1,189.14,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316182217,3.1,189.16,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316182524,3.1,189.19,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316182715,3.1,189.19,189.15,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753316182914,10.24604878,189.2,189.15,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753316183218,3.1,189.18,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316183413,4.96344878,189.2,189.09,4.52210533]
["bitfinex-derivatives","SOLF0:USTF0",1753316197832,2.87,189.26,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753316274794,2.97,189.72,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753316303223,2.96,190.02,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753316323836,4.96011548,190.26,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753316354363,2.89,190.27,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753316394671,2.98,190.29,190.28,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753316415599,8.2291,190.41,190.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753316454631,3.06,190.56,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753316522776,2.84,190.72,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753316561702,4.88119225,190.77,190.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753316610437,2.96,190.95,190.94,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753316639371,3.0,190.76,190.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753316681285,3.32043328,190.96,190.87,238.32043328]
["bitfinex-derivatives","SOLF0:USTF0",1753316720020,2.85,190.96,190.89,4.87317878]
["bitfinex-derivatives","SOLF0:USTF0",1753316751061,14.68158626,191.05,190.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753316840719,101.74,190.99,190.98,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753316881858,3.03,190.71,190.7,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753316927480,8.7414175,190.85,190.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753316962410,5.2342,190.95,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753316985241,3.06,190.92,190.91,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753317025861,2.89,190.64,190.61,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753317100926,3.04,190.81,190.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753317151969,100.96,190.7,190.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753317205707,3.04,190.64,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753317239833,97.88,190.79,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753317303783,97.7,190.71,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753317365347,3.08,190.7,190.69,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753317406089,2.95,190.7,190.69,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753317481755,97.24,190.79,190.73,3.02621808]
["bitfinex-derivatives","SOLF0:USTF0",1753317573523,0.03404544,190.68,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753317659496,3.02621808,190.86,190.82,0.03354414]
["bitfinex-derivatives","SOLF0:USTF0",1753317724350,8.1658,190.89,190.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753317762577,3.02621808,190.88,190.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753317855651,3.09,190.54,190.53,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753317918600,3.05,190.59,190.57,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753318011858,112.39249184,190.44,190.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753318074694,3.01,190.6,190.59,0.03443265]
["bitfinex-derivatives","SOLF0:USTF0",1753318115534,2.81,190.71,190.69,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753318192486,99.90621808,190.86,190.85,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753318238214,6.05522127,190.77,190.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753318294170,96.66,190.93,190.92,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1753318387835,3.04,190.91,190.9,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753318513234,96.59531592,191.02,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753318711108,0.03805271,191.01,191.0,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753318801667,2.98067368,191.15,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753318835481,3.05,190.91,190.9,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753318901050,6.03512697,190.92,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753318961500,3.01512697,190.82,190.79,2.87607918]
["bitfinex-derivatives","SOLF0:USTF0",1753319026967,3.01512697,190.86,190.81,3.02568819]
["bitfinex-derivatives","SOLF0:USTF0",1753319180294,2.94,190.62,190.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753319227426,2.99,190.6,190.59,0.03437355]
["bitfinex-derivatives","SOLF0:USTF0",1753319293461,2.98,190.44,190.42,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753319345406,3.03607712,190.43,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753319404364,99.07607712,190.48,190.47,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753319461524,6.02607712,190.48,190.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753319573111,99.31607712,190.54,190.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753319662668,2.96,190.63,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753319718530,2.81,190.55,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753319748856,3.02863431,190.64,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753319815402,3.04,190.55,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753319880856,95.94,190.56,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753319920798,95.74,190.93,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753319975240,95.64,190.99,190.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753320054888,3.03,190.9,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753320108237,101.4789,190.78,190.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753320156581,3.02319435,190.72,190.71,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753320184591,2.82,190.55,190.54,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753320230934,2.94,190.5,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753320292974,6.11566239,190.58,190.57,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753320415179,3.05,190.31,190.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753320499536,6.32566239,190.45,190.44,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753320542478,2.84,190.5,190.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753320612334,2.91862773,190.37,190.36,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1753320662959,5.75627748,190.05,190.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753320693380,3.03,190.2,190.15,0.03438281]
["bitfinex-derivatives","SOLF0:USTF0",1753320747941,100.07368394,190.27,190.26,8.10846078]
["bitfinex-derivatives","SOLF0:USTF0",1753320853528,2.95,190.18,190.17,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753320930592,3.09,190.08,190.07,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753320983343,98.62,189.88,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753321011379,5.77258033,189.65,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753321042898,106.16258033,189.82,189.7,5.77258033]
["bitfinex-derivatives","SOLF0:USTF0",1753321089530,99.18,190.03,190.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753321131167,2.87004642,190.12,190.11,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753321244868,0.03622133,190.06,189.99,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753321282298,3.1,190.09,190.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753321335233,6.96e-05,190.18,190.17,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753321417888,3.05,190.32,190.29,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753321453608,3.05,190.29,190.27,0.03491679]
["bitfinex-derivatives","SOLF0:USTF0",1753321533185,3.01,190.4,190.31,3.45470323]
["bitfinex-derivatives","SOLF0:USTF0",1753321593548,2.97,190.37,190.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1753321710458,2.9,190.59,190.56,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753321786322,0.03586939,190.79,190.77,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753321826456,3.03,190.78,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753321882131,3.07,190.98,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753321934268,2.9,191.14,191.13,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753321994420,2.83,191.14,191.13,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753322105228,2.3466287,191.11,191.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753322332917,6e-05,191.66,191.65,8.81911183]
["bitfinex-derivatives","SOLF0:USTF0",1753322432780,3.06888859,191.66,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753322517135,2.94,191.64,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753322561469,6e-05,191.66,191.63,0.0396868]
["bitfinex-derivatives","SOLF0:USTF0",1753322609201,0.03899877,191.66,191.65,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753322699758,6.67906967,191.59,191.58,0.03997628]
["bitfinex-derivatives","SOLF0:USTF0",1753322825968,2.92,191.75,191.74,8.23756066]
["bitfinex-derivatives","SOLF0:USTF0",1753322891323,2.99,191.61,191.59,5.24970974]
["bitfinex-derivatives","SOLF0:USTF0",1753322941760,2.8,191.33,191.32,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753323007021,3.59906967,191.45,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753323075383,2.94,191.19,191.18,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753323127829,2.82,191.27,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753323209686,95.86,191.27,191.26,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753323353303,99.25906967,191.2,191.19,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753323403557,11.8721883,191.2,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753323466398,2.93,191.17,191.06,2.98605573]
["bitfinex-derivatives","SOLF0:USTF0",1753323505826,96.2,191.0,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753323568770,107.72756967,190.79,190.78,0.03997713]
["bitfinex-derivatives","SOLF0:USTF0",1753323624816,2.98,190.74,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753323670371,2.81,190.57,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753323725696,102.56906967,190.69,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753323864139,3.05346762,190.76,190.74,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753323927297,95.78,190.78,190.77,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753324008875,0.03682962,190.64,190.63,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753324069539,2.89,190.64,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753324164011,3.06,190.69,190.68,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1753324242083,2.89,190.66,190.64,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753324349758,2.99693159,190.61,190.6,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753324416312,3.02,190.71,190.68,2.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1753324452847,3.07,190.83,190.82,8.12101284]
["bitfinex-derivatives","SOLF0:USTF0",1753324538999,8.0474,190.84,190.81,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753324608960,2.8,191.28,191.18,447.24]
["bitfinex-derivatives","SOLF0:USTF0",1753324664887,2.97,191.19,191.11,238.3039194]
["bitfinex-derivatives","SOLF0:USTF0",1753324730730,2.97,191.13,191.07,2.41054799]
["bitfinex-derivatives","SOLF0:USTF0",1753324851420,3.03892882,191.09,191.04,2.41054799]
["bitfinex-derivatives","SOLF0:USTF0",1753324922371,2.41054799,191.11,191.05,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753325010239,2.94,191.15,191.12,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753325057286,61.31347236,191.43,191.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753325114130,2.84,191.37,191.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753325197520,5.2177,191.55,191.51,0.0654346]
["bitfinex-derivatives","SOLF0:USTF0",1753325323619,2.85,191.64,191.6,6.74981334]
["bitfinex-derivatives","SOLF0:USTF0",1753325393362,0.03921974,191.3,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753325427276,2.92,191.34,191.33,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753325491418,2.87,191.19,191.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753325536558,3.0,191.1,191.06,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753325656865,3.02,191.21,191.19,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1753325696913,8.0781,191.17,191.14,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753325808796,3.14355221,191.36,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753325883872,8.1143,191.31,191.3,4.61624313]
["bitfinex-derivatives","SOLF0:USTF0",1753325952020,3.05,191.09,191.03,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753326000676,2.8,191.31,191.26,2.56020377]
["bitfinex-derivatives","SOLF0:USTF0",1753326070545,5.2301,191.1,191.08,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753326134383,2.88,190.92,190.88,0.03485131]
["bitfinex-derivatives","SOLF0:USTF0",1753326182730,2.41020377,191.19,191.12,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753326242977,3.1,191.22,191.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1753326319930,2.98,191.37,191.36,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753326379266,3.09691002,191.16,191.15,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753326442117,3.1,191.04,191.01,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753326480253,3.07477684,190.95,190.92,4.49697096]
["bitfinex-derivatives","SOLF0:USTF0",1753326529390,3.02,190.82,190.77,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753326600949,7.531e-05,190.9,190.89,103.75600377]
["bitfinex-derivatives","SOLF0:USTF0",1753326718439,2.94,191.13,191.12,1.54326323]
["bitfinex-derivatives","SOLF0:USTF0",1753326780694,2.87,190.96,190.95,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753326836050,2.97,191.06,191.03,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753326920917,3.02627765,190.99,190.98,103.6438285]
["bitfinex-derivatives","SOLF0:USTF0",1753326975873,3.1,190.96,190.91,98.4405285]
["bitfinex-derivatives","SOLF0:USTF0",1753327022811,2.97,191.08,191.05,98.3805285]
["bitfinex-derivatives","SOLF0:USTF0",1753327101676,3.01627316,191.15,191.14,10.47915847]
["bitfinex-derivatives","SOLF0:USTF0",1753327194419,5.2221,191.39,191.35,100.8431]
["bitfinex-derivatives","SOLF0:USTF0",1753327264183,2.84,191.44,191.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1753327344641,2.83,191.7,191.62,2.4105285]
["bitfinex-derivatives","SOLF0:USTF0",1753327381482,2.87,191.58,191.55,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753327458625,5.2146,191.67,191.64,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753327520986,3.0634916,191.68,191.67,99.88459694]
["bitfinex-derivatives","SOLF0:USTF0",1753327596624,2.85,191.92,191.91,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1753327628157,5.2071,191.95,191.92,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753327671191,2.82,191.92,191.89,0.03378407]
["bitfinex-derivatives","SOLF0:USTF0",1753327720440,2.88,191.83,191.81,5.24443816]
["bitfinex-derivatives","SOLF0:USTF0",1753327809090,2.96,191.78,191.77,4.63645398]
["bitfinex-derivatives","SOLF0:USTF0",1753327839719,2.91,191.53,191.49,100.78462244]
["bitfinex-derivatives","SOLF0:USTF0",1753327879055,2.98639705,191.61,191.6,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1753327934694,3.0,191.59,191.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753328025856,2.87,191.74,191.69,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1753328082718,8.1477,191.55,191.52,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753328112228,3.07,191.51,191.5,7.37414156]
["bitfinex-derivatives","SOLF0:USTF0",1753328177686,0.03615266,191.33,191.31,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753328226308,0.03327593,191.22,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753328273251,3.03,191.28,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753328318708,3.06,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753328404682,2.87,191.4,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753328470226,96.38,191.58,191.4,96.41349665]
["bitfinex-derivatives","SOLF0:USTF0",1753328528664,8.0804,191.45,191.44,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1753328575501,0.03366419,191.39,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753328633145,2.87,191.39,191.34,2.83675491]
["bitfinex-derivatives","SOLF0:USTF0",1753328715217,8.0653,191.27,191.26,98.88430455]
["bitfinex-derivatives","SOLF0:USTF0",1753328814010,3.1,190.84,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753328856437,0.03360303,190.71,190.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753328880054,3.06,190.53,190.49,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753328915475,2.40621091,190.71,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753328963123,3.03,190.71,190.67,0.03881641]
["bitfinex-derivatives","SOLF0:USTF0",1753329001034,3.08,190.56,190.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753329040471,8.3324,190.65,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753329140461,112.93038953,190.66,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753329201719,0.03569422,190.39,190.37,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753329244355,5.2492,190.4,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753329282589,5.2503,190.36,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753329329019,3.0,190.16,190.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753329397586,3.1,190.14,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753329482243,2.83,189.95,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753329524679,8.2463,190.15,190.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753329549800,2.81,190.09,190.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753329597936,3.07,190.04,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753329634759,2.84,190.11,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753329662579,8.2389,190.05,190.03,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753329700818,2.99,190.02,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753329742661,3.08,189.76,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753329808115,3.03,189.64,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753329842939,3.09,189.87,189.83,3.58479225]
["bitfinex-derivatives","SOLF0:USTF0",1753329864963,5.2602,190.01,189.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753329903095,3.11,190.02,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753329938727,5.2599,190.02,189.98,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753329971348,11.43309585,190.08,189.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753330009480,8.1089,190.05,190.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753330100973,3.06,189.91,189.9,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753330167333,2.43677537,189.9,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753330216563,8.2103,189.64,189.63,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753330242699,464.3129,189.42,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753330295341,2.84,189.28,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753330340773,10.545,189.57,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753330424938,2.94,190.14,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753330479478,5.2542,190.22,190.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753330510394,5.258,190.08,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753330572533,8.201,189.97,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753330609056,5.2708,189.62,189.61,3.58716069]
["bitfinex-derivatives","SOLF0:USTF0",1753330634178,2.99,189.73,189.71,3.58443655]
["bitfinex-derivatives","SOLF0:USTF0",1753330683522,2.95,189.61,189.57,5.07107725]
["bitfinex-derivatives","SOLF0:USTF0",1753330721259,5.2726,189.56,189.51,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753330788708,3.05,189.45,189.42,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753330831637,2.20107725,189.48,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753330855554,2.89,189.53,189.51,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753330892201,2.92,189.33,189.3,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753330929426,3.06,189.28,189.24,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753331000979,3.1,189.09,189.01,7.48877725]
["bitfinex-derivatives","SOLF0:USTF0",1753331034025,2.95,188.8,188.75,2.20107725]
["bitfinex-derivatives","SOLF0:USTF0",1753331055037,3.02,188.86,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753331089280,2.87,188.64,188.62,103.54367579]
["bitfinex-derivatives","SOLF0:USTF0",1753331122690,2.96,188.67,188.64,2.22367579]
["bitfinex-derivatives","SOLF0:USTF0",1753331146098,3.02,188.71,188.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753331192441,10.5769,188.99,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753331235577,2.88,188.75,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753331318168,3.02,188.58,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753331349787,8.4452,188.39,188.38,9.14641222]
["bitfinex-derivatives","SOLF0:USTF0",1753331386009,3.01,188.38,188.3,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1753331418439,2.89,188.44,188.33,6.69894668]
["bitfinex-derivatives","SOLF0:USTF0",1753331459561,8.141,188.54,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753331489001,3.12,188.37,188.33,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753331525718,14.26663587,188.21,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753331573866,8.3951,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753331603880,5.313,188.12,188.11,2.23630293]
["bitfinex-derivatives","SOLF0:USTF0",1753331641413,3.12,188.27,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753331666036,2.84,188.06,188.05,5.29722292]
["bitfinex-derivatives","SOLF0:USTF0",1753331705662,2.84,188.11,188.03,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753331748593,8.1788,187.91,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753331816758,2.99,187.94,187.84,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753331856688,2.83,187.72,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753331881800,5.3277,187.6,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753331925956,2.91,187.72,187.67,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753331963398,8.379,187.55,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753331980310,5.3179,187.95,187.93,3.66213572]
["bitfinex-derivatives","SOLF0:USTF0",1753332011324,2.86,188.0,187.94,3.66213572]
["bitfinex-derivatives","SOLF0:USTF0",1753332043054,3.66213572,187.87,187.77,3.66213572]
["bitfinex-derivatives","SOLF0:USTF0",1753332111309,3.02,187.49,187.43,5.27380158]
["bitfinex-derivatives","SOLF0:USTF0",1753332143831,3.05,187.65,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753332168055,2.91,187.4,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753332219193,3.08,187.25,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753332258231,3.66770471,186.97,186.86,3.66770471]
["bitfinex-derivatives","SOLF0:USTF0",1753332309990,3.14,187.0,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753332343011,3.05,187.16,187.07,6.60770471]
["bitfinex-derivatives","SOLF0:USTF0",1753332362931,3.05,187.02,186.93,3.66770471]
["bitfinex-derivatives","SOLF0:USTF0",1753332403271,2.92,187.07,186.97,3.66770471]
["bitfinex-derivatives","SOLF0:USTF0",1753332445007,5.3412,187.12,187.09,104.96770471]
["bitfinex-derivatives","SOLF0:USTF0",1753332474638,2.85,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753332504856,5.3558,186.61,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753332531979,5.3668,186.23,186.16,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753332599339,5.3492,186.84,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753332642457,2.88,186.72,186.64,3.70217665]
["bitfinex-derivatives","SOLF0:USTF0",1753332676090,2.95,186.71,186.66,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753332721722,3.14,186.28,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753332752344,5.3686,186.17,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753332781870,8.2695,186.14,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753332827101,2.86,185.98,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753332882055,206.82051869,185.76,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753332924596,2.91,185.57,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753332968414,2.9,185.59,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753332992535,2.91,185.84,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753333026662,2.89,186.23,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753333081110,5.3632,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753333163262,2.89,186.4,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753333203786,2.88,186.09,185.91,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753333236613,2.89,186.13,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753333284553,2.87,186.17,186.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753333337586,5.3667,186.23,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753333361702,2.9,186.15,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753333409625,5.3679,186.19,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753333445740,2.89,185.89,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753333520143,5.3767,185.89,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753333556963,5.3826,185.68,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753333578889,2.96,185.43,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753333627520,2.93,184.96,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753333670952,2.89,184.94,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753333697975,3.14,184.89,184.84,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753333770734,3.13,184.74,184.71,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753333794148,10.8027,185.04,184.86,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753333827172,3.19,184.96,184.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1753333870318,2.91,185.21,185.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753333892439,2.91,184.95,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753333924874,2.95,184.87,184.73,0.94150749]
["bitfinex-derivatives","SOLF0:USTF0",1753333960199,5.4197,184.42,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753334031155,3.04,184.7,184.64,111.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753334064073,3.07,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753334088592,5.4091,184.78,184.71,3.78469158]
["bitfinex-derivatives","SOLF0:USTF0",1753334125232,3.1,184.89,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753334154265,2.95,185.35,185.26,6.90469158]
["bitfinex-derivatives","SOLF0:USTF0",1753334170671,2.97,185.02,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753334204896,3.02,185.06,184.93,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753334232713,5.3882,185.49,185.45,6.20546804]
["bitfinex-derivatives","SOLF0:USTF0",1753334293761,3.06,185.42,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753334328380,2.93,185.33,185.2,6.17926689]
["bitfinex-derivatives","SOLF0:USTF0",1753334348298,3.14,185.29,185.17,6.58542179]
["bitfinex-derivatives","SOLF0:USTF0",1753334383338,2.97,185.29,185.28,6.19542179]
["bitfinex-derivatives","SOLF0:USTF0",1753334413867,2.98,185.42,185.4,6.18087234]
["bitfinex-derivatives","SOLF0:USTF0",1753334478326,3.05,185.37,185.24,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753334510543,8.2592,185.12,185.11,3.75366258]
["bitfinex-derivatives","SOLF0:USTF0",1753334536975,5.4005,185.07,185.06,3.75366258]
["bitfinex-derivatives","SOLF0:USTF0",1753334571794,8.4632,184.63,184.62,471.93366258]
["bitfinex-derivatives","SOLF0:USTF0",1753334603421,2.97,184.52,184.42,108.55366258]
["bitfinex-derivatives","SOLF0:USTF0",1753334621343,3.11,184.42,184.4,3.75366258]
["bitfinex-derivatives","SOLF0:USTF0",1753334662567,3.16,184.61,184.59,3.75366258]
["bitfinex-derivatives","SOLF0:USTF0",1753334694492,2.97,184.65,184.57,2.71432147]
["bitfinex-derivatives","SOLF0:USTF0",1753334754425,2.89,185.31,185.22,3.78674423]
["bitfinex-derivatives","SOLF0:USTF0",1753334794277,5.407,184.85,184.83,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753334819981,3.18,184.75,184.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753334849308,2.87,183.98,183.91,6.65294005]
["bitfinex-derivatives","SOLF0:USTF0",1753334878022,2.91,184.65,184.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753334904138,2.9,184.84,184.71,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753334968576,2.93,184.71,184.65,6.26294005]
["bitfinex-derivatives","SOLF0:USTF0",1753334990999,8.4002,184.74,184.67,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1753335020917,3.15,184.72,184.64,3.7832877]
["bitfinex-derivatives","SOLF0:USTF0",1753335053145,3.06,184.71,184.59,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753335072372,3.04,184.88,184.86,3.7832877]
["bitfinex-derivatives","SOLF0:USTF0",1753335103896,3.02,185.0,184.88,6.21902644]
["bitfinex-derivatives","SOLF0:USTF0",1753335138526,3.18,185.18,185.11,6.20216831]
["bitfinex-derivatives","SOLF0:USTF0",1753335202590,5.3951,185.26,185.21,9.15809888]
["bitfinex-derivatives","SOLF0:USTF0",1753335240815,3.16,185.24,185.18,3.76199888]
["bitfinex-derivatives","SOLF0:USTF0",1753335267135,5.3959,185.23,185.16,3.76199888]
["bitfinex-derivatives","SOLF0:USTF0",1753335306870,2.97,185.19,185.13,108.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753335347501,2.94,185.02,184.96,9.16529888]
["bitfinex-derivatives","SOLF0:USTF0",1753335379018,2.93,185.38,185.33,3.76199888]
["bitfinex-derivatives","SOLF0:USTF0",1753335414460,2.89,185.64,185.53,3.75239822]
["bitfinex-derivatives","SOLF0:USTF0",1753335453581,3.1,185.45,185.43,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753335520643,2.9,185.42,185.32,3.75217004]
["bitfinex-derivatives","SOLF0:USTF0",1753335555770,3.0,185.07,185.05,3.75217004]
["bitfinex-derivatives","SOLF0:USTF0",1753335578596,3.13,185.38,185.32,3.75217004]
["bitfinex-derivatives","SOLF0:USTF0",1753335623423,3.09,185.73,185.64,3.75217004]
["bitfinex-derivatives","SOLF0:USTF0",1753335661059,3.75217004,185.88,185.79,3.75217004]
["bitfinex-derivatives","SOLF0:USTF0",1753335726809,3.04,185.67,185.6,239.51719009]
["bitfinex-derivatives","SOLF0:USTF0",1753335764446,3.05,185.44,185.41,4.3751796]
["bitfinex-derivatives","SOLF0:USTF0",1753335791764,3.07,185.61,185.57,3.74426852]
["bitfinex-derivatives","SOLF0:USTF0",1753335845301,2.87,185.8,185.77,47.48717276]
["bitfinex-derivatives","SOLF0:USTF0",1753335890936,2.87,185.66,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753335914676,3.06,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753335953706,5.3957,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753335989629,3.1,185.49,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753336056856,2.87,185.14,185.04,6.80026796]
["bitfinex-derivatives","SOLF0:USTF0",1753336090080,5.3939,185.3,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753336118600,2.97,185.09,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753336152730,2.98,184.51,184.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753336186435,3.19,184.47,184.37,6.24448907]
["bitfinex-derivatives","SOLF0:USTF0",1753336209575,2.88,184.67,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753336277624,2.98,183.96,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753336297436,9.90986485,184.32,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753336337083,6.27097615,184.14,184.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753336381807,6.27097615,184.13,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753336406137,5.4302,184.04,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753336444385,2.34134331,183.86,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753336477114,3.07,183.68,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753336528939,10.9022,183.34,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753336560468,2.97,183.18,183.09,89.36724197]
["bitfinex-derivatives","SOLF0:USTF0",1753336582698,8.3667,183.15,183.1,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753336615727,5.4698,182.71,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753336644044,6.31419697,182.06,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753336662444,10.16375379,181.87,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753336699866,3.0,182.05,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753336729492,2.92,181.56,181.47,10.19430407]
["bitfinex-derivatives","SOLF0:USTF0",1753336781141,2.97,182.33,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753336809550,124.0,182.13,181.72,380.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753336836072,119.62196426,182.09,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753336865994,3.08,182.43,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753336899823,2.96,182.41,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753336956872,3.07,182.74,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753336991602,5.4693,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753337017024,16.90540597,182.74,182.62,6.90860236]
["bitfinex-derivatives","SOLF0:USTF0",1753337044637,3.15,182.49,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753337077974,3.0,182.79,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753337100292,3.0,182.58,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753337131311,8.3943,182.89,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753337156425,3.09,182.78,182.68,6.34733574]
["bitfinex-derivatives","SOLF0:USTF0",1753337210259,118.44587289,183.04,183.01,6.85686412]
["bitfinex-derivatives","SOLF0:USTF0",1753337239991,5.4607,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753337266009,5.4554,183.19,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753337301734,3.0,183.17,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753337332452,3.07,183.09,182.95,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753337354563,3.2,183.16,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753337387496,3.15,183.21,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753337461847,5.96697049,183.04,182.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753337484367,5.4585,183.09,183.03,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753337516091,5.4539,183.24,183.21,6.32406056]
["bitfinex-derivatives","SOLF0:USTF0",1753337536922,3.02,183.23,183.18,6.32406056]
["bitfinex-derivatives","SOLF0:USTF0",1753337567349,6.32406056,183.12,183.0,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753337600163,2.98,183.18,183.1,6.32406056]
["bitfinex-derivatives","SOLF0:USTF0",1753337658598,3.05,183.58,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753337692331,3.2,183.66,183.6,6.32406056]
["bitfinex-derivatives","SOLF0:USTF0",1753337717257,3.07,183.92,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753337751780,3.82566686,183.57,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753337784407,3.1,183.0,182.98,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753337804921,3.1,182.78,182.72,6.93920252]
["bitfinex-derivatives","SOLF0:USTF0",1753337836039,6.34920252,182.57,182.44,6.92920252]
["bitfinex-derivatives","SOLF0:USTF0",1753337868972,6.34920252,182.76,182.65,6.93920252]
["bitfinex-derivatives","SOLF0:USTF0",1753337926213,3.21,182.92,182.9,3.85171284]
["bitfinex-derivatives","SOLF0:USTF0",1753337957336,8.6156,183.18,183.11,6.32792863]
["bitfinex-derivatives","SOLF0:USTF0",1753337984259,8.6176,183.12,183.09,3.84922502]
["bitfinex-derivatives","SOLF0:USTF0",1753338044806,3.2,183.09,183.06,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753338057612,3.2,183.26,183.15,6.33493574]
["bitfinex-derivatives","SOLF0:USTF0",1753338111666,5.4573,183.12,183.11,3.85434741]
["bitfinex-derivatives","SOLF0:USTF0",1753338142099,3.13,183.7,183.55,9.30747893]
["bitfinex-derivatives","SOLF0:USTF0",1753338165721,5.4335,183.93,183.91,6.85240866]
["bitfinex-derivatives","SOLF0:USTF0",1753338191744,103.88,184.2,184.02,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753338223562,5.4263,184.17,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753338248081,2.93,184.11,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753338278212,3.80432539,183.91,183.8,3.80432539]
["bitfinex-derivatives","SOLF0:USTF0",1753338327049,3.2,183.94,183.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753338396622,5.4297,184.07,184.06,6.88432539]
["bitfinex-derivatives","SOLF0:USTF0",1753338438451,3.07,183.98,183.94,3.80432539]
["bitfinex-derivatives","SOLF0:USTF0",1753338470977,3.1,184.01,183.98,4.32187663]
["bitfinex-derivatives","SOLF0:USTF0",1753338517621,3.11,184.09,184.01,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753338563965,5.4282,184.13,184.09,2.33614937]
["bitfinex-derivatives","SOLF0:USTF0",1753338600393,3.12,183.95,183.89,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753338635623,3.0,184.05,184.04,2.33736743]
["bitfinex-derivatives","SOLF0:USTF0",1753338712390,3.05,183.66,183.55,3.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1753338738212,3.82519533,183.89,183.79,3.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1753338779144,3.03,184.16,184.05,3.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1753338807266,2.94,183.94,183.9,3.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1753338854001,3.11,183.72,183.69,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753338901841,3.05,183.59,183.56,3.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1753338960393,5.4553,183.21,183.16,106.02519533]
["bitfinex-derivatives","SOLF0:USTF0",1753338989518,8.473,183.29,183.27,3.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1753339016333,3.2,183.14,183.12,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753339047455,5.4651,182.88,182.84,3.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1753339075590,3.04,182.55,182.51,3.86519533]
["bitfinex-derivatives","SOLF0:USTF0",1753339093996,3.01,182.33,182.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753339124324,3.2,182.8,182.69,3.86777006]
["bitfinex-derivatives","SOLF0:USTF0",1753339157239,3.86777006,182.93,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753339219002,3.19,182.66,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753339251928,5.4785,182.44,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753339274943,3.06,182.41,182.27,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1753339303264,3.13,181.65,181.54,3.86820254]
["bitfinex-derivatives","SOLF0:USTF0",1753339334391,3.11,181.36,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753339389135,3.0,181.5,181.39,6.37340981]
["bitfinex-derivatives","SOLF0:USTF0",1753339417654,2.94,181.43,181.23,118.21746543]
["bitfinex-derivatives","SOLF0:USTF0",1753339450489,0.96193714,181.08,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753339468597,6.37340981,181.21,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753339503627,0.97,181.23,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753339524766,0.96,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753339556681,0.96,181.49,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753339590315,3.15,181.49,181.37,6.37340981]
["bitfinex-derivatives","SOLF0:USTF0",1753339648756,5.5067,181.48,181.42,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753339682574,3.16,181.24,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753339706587,109.52,181.33,181.16,9.60316802]
["bitfinex-derivatives","SOLF0:USTF0",1753339744420,3.19,181.16,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753339778965,3.1,180.74,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753339799978,3.1,181.26,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753339829700,3.08,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753339897653,5.5032,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753339920074,3.17,181.81,181.67,6.44316802]
["bitfinex-derivatives","SOLF0:USTF0",1753339952299,5.5083,181.43,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753339978115,3.12,181.11,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753340016243,2.95,180.73,180.61,9.51014972]
["bitfinex-derivatives","SOLF0:USTF0",1753340052069,2.99,180.4,180.34,9.58014972]
["bitfinex-derivatives","SOLF0:USTF0",1753340100712,3.1,180.93,180.8,10.28767415]
["bitfinex-derivatives","SOLF0:USTF0",1753340126531,2.96,181.67,181.6,10.28767415]
["bitfinex-derivatives","SOLF0:USTF0",1753340153957,2.92,181.55,181.48,10.28767415]
["bitfinex-derivatives","SOLF0:USTF0",1753340185968,8.6667,181.81,181.72,13.29767415]
["bitfinex-derivatives","SOLF0:USTF0",1753340214089,3.08,181.57,181.47,6.41799205]
["bitfinex-derivatives","SOLF0:USTF0",1753340236496,3.08,181.51,181.43,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753340275832,3.21,181.47,181.43,6.41799205]
["bitfinex-derivatives","SOLF0:USTF0",1753340309163,3.14,181.43,181.31,6.41799205]
["bitfinex-derivatives","SOLF0:USTF0",1753340377136,3.22,181.23,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753340410861,3.19,180.93,180.85,3.93155735]
["bitfinex-derivatives","SOLF0:USTF0",1753340434477,3.07,181.33,181.21,6.47261889]
["bitfinex-derivatives","SOLF0:USTF0",1753340467823,2.99,180.92,180.82,6.47261889]
["bitfinex-derivatives","SOLF0:USTF0",1753340492848,2.99,180.87,180.75,9.60261889]
["bitfinex-derivatives","SOLF0:USTF0",1753340538571,2.99,180.63,180.51,6.47261889]
["bitfinex-derivatives","SOLF0:USTF0",1753340571910,3.25,180.15,180.06,6.47261889]
["bitfinex-derivatives","SOLF0:USTF0",1753340601126,3.24,180.4,180.27,10.36909]
["bitfinex-derivatives","SOLF0:USTF0",1753340622949,3.02,180.68,180.59,10.36909]
["bitfinex-derivatives","SOLF0:USTF0",1753340652866,3.13,180.36,180.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753340671777,5.5491,180.1,180.03,130.10087128]
["bitfinex-derivatives","SOLF0:USTF0",1753340700394,381.50087128,179.98,179.8,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1753340731123,12.95108045,179.49,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753340781445,2.96,179.96,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753340813174,3.21,180.18,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753340836505,5.5406,180.37,180.3,385.71728685]
["bitfinex-derivatives","SOLF0:USTF0",1753340872123,3.04,181.32,181.23,8.08028001]
["bitfinex-derivatives","SOLF0:USTF0",1753340900455,3.15,181.4,181.32,11.07012203]
["bitfinex-derivatives","SOLF0:USTF0",1753340919667,3.1,181.65,181.49,15.78088368]
["bitfinex-derivatives","SOLF0:USTF0",1753340954096,3.03,181.92,181.8,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753340990514,3.11,181.67,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753341041446,5.5005,181.69,181.67,11.09791133]
["bitfinex-derivatives","SOLF0:USTF0",1753341073493,129.5063,182.26,182.01,4.87331888]
["bitfinex-derivatives","SOLF0:USTF0",1753341093311,3.14,182.58,182.51,7.98644684]
["bitfinex-derivatives","SOLF0:USTF0",1753341126219,2.95,182.47,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753341163342,3.13,182.45,182.31,7.98223522]
["bitfinex-derivatives","SOLF0:USTF0",1753341223487,7.96035293,182.45,182.33,7.96035293]
["bitfinex-derivatives","SOLF0:USTF0",1753341255432,8.5067,182.48,182.42,10.32552331]
["bitfinex-derivatives","SOLF0:USTF0",1753341273936,3.03,182.61,182.48,4.23966864]
["bitfinex-derivatives","SOLF0:USTF0",1753341302955,3.14,182.73,182.68,7.75918283]
["bitfinex-derivatives","SOLF0:USTF0",1753341331685,2.99,182.9,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753341352602,212.47000247,182.91,182.84,4.82482788]
["bitfinex-derivatives","SOLF0:USTF0",1753341380425,5.4605,183.02,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753341409845,5.4652,182.86,182.82,4.82482788]
["bitfinex-derivatives","SOLF0:USTF0",1753341461801,2.99,183.22,183.2,4.82482788]
["bitfinex-derivatives","SOLF0:USTF0",1753341497017,5.462,182.97,182.9,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753341521644,2.94,183.39,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753341549663,3.09,183.52,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753341585389,5.4454,183.52,183.49,13.20832443]
["bitfinex-derivatives","SOLF0:USTF0",1753341640817,5.4459,183.51,183.47,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753341670544,3.07,183.4,183.36,4.79212443]
["bitfinex-derivatives","SOLF0:USTF0",1753341699164,3.07,183.02,182.93,7.72212443]
["bitfinex-derivatives","SOLF0:USTF0",1753341720777,3.07,183.1,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753341756901,5.4445,183.56,183.53,7.89939317]
["bitfinex-derivatives","SOLF0:USTF0",1753341782512,2.94,183.61,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753341822164,8.5757,183.53,183.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753341862197,3.05,183.63,183.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753341925646,5.4501,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753341962658,107.28,183.37,183.25,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753341991373,5.4558,183.2,183.0,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1753342033196,5.4558,183.2,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753342084046,4.80718955,183.18,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753342115582,109.3725002,183.17,183.09,5.9725002]
["bitfinex-derivatives","SOLF0:USTF0",1753342168512,5.4504,183.38,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753342210357,5.4498,183.4,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753342295125,4.79330834,183.09,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753342345656,4.81904152,182.9,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753342372094,2.95,182.96,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753342418229,5.4666,182.83,182.8,4.81904152]
["bitfinex-derivatives","SOLF0:USTF0",1753342467954,5.4642,182.92,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753342538624,2.96,182.55,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753342580058,2.93,182.62,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753342621187,5.4752,182.55,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753342650022,106.86,182.76,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753342700246,103.44,182.77,182.75,5.56481675]
["bitfinex-derivatives","SOLF0:USTF0",1753342725060,3.13,182.97,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753342755680,3.06,182.84,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753342800004,2.91,182.87,182.85,8.44184035]
["bitfinex-derivatives","SOLF0:USTF0",1753342863542,5.4679,182.79,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753342913579,3.07,182.95,182.89,2.95854858]
["bitfinex-derivatives","SOLF0:USTF0",1753342943505,5.4583,183.11,183.08,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753342978225,3.18,183.02,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753343013664,8.6228,183.29,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753343066120,5.4498,183.39,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753343104236,5.4504,183.38,183.32,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753343140678,3.17,183.25,183.14,4.80620084]
["bitfinex-derivatives","SOLF0:USTF0",1753343173700,2.9,183.3,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753343220546,4.81279001,183.19,183.08,4.81279001]
["bitfinex-derivatives","SOLF0:USTF0",1753343255677,5.46,183.05,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753343290305,5.4581,183.12,183.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753343334626,3.09,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753343401473,8.4802,182.71,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753343426507,5.4702,182.71,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753343445818,101.72,182.96,182.85,4.16410109]
["bitfinex-derivatives","SOLF0:USTF0",1753343479440,5.4594,183.07,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753343521589,3.18,183.05,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753343551508,2.93,183.05,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753343618165,3.1,183.1,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753343686323,8.5692,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753343752060,5.4495,183.4,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753343788292,5.4392,183.75,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753343814719,8.6062,183.85,183.84,4.4599488]
["bitfinex-derivatives","SOLF0:USTF0",1753343849858,2.9,184.07,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753343886179,104.84,184.34,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753343950017,2.35,184.17,184.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753344006872,111.54265521,184.28,184.05,4.4769358]
["bitfinex-derivatives","SOLF0:USTF0",1753344030983,102.8,183.87,183.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753344056598,102.74,183.78,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753344101736,5.4435,183.61,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753344132659,93.8667,183.69,183.68,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753344197010,3.22,183.71,183.62,1.79554677]
["bitfinex-derivatives","SOLF0:USTF0",1753344235628,3.04,183.5,183.42,377.76329273]
["bitfinex-derivatives","SOLF0:USTF0",1753344307882,101.94,183.73,183.72,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753344345517,8.6447,183.91,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753344370135,365.36,184.14,184.06,4.05888047]
["bitfinex-derivatives","SOLF0:USTF0",1753344403180,2.91,184.32,184.31,6.78006163]
["bitfinex-derivatives","SOLF0:USTF0",1753344440412,62.0,184.59,184.57,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753344464646,62.0,184.68,184.67,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753344525917,3.02,184.84,184.63,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1753344558833,8.452,184.68,184.66,11.99762848]
["bitfinex-derivatives","SOLF0:USTF0",1753344577356,3.12,184.81,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753344607872,3.21,184.75,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753344634184,16.46,184.81,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753344669111,2.90112588,185.1,185.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753344708156,367.64298439,185.35,185.26,5.54117646]
["bitfinex-derivatives","SOLF0:USTF0",1753344757980,3.12,185.54,185.51,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753344789715,2.96,185.55,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753344819331,109.28,185.74,185.71,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753344836347,3.06,185.77,185.75,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753344866680,3.02,185.74,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753344893711,12.94913669,185.89,185.88,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753344922820,3.11,185.43,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753344955039,7.06907737,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753345006663,104.26,185.13,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753345034093,104.32,185.3,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753345057809,2.41,185.2,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753345093224,104.02,185.28,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753345126658,5.3991,185.12,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753345185197,103.74,185.23,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753345230639,108.938,185.15,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753345262349,5.4033,184.97,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753345281575,4.70221497,184.94,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753345314093,108.45,184.8,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753345334123,2.99,184.77,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753345366351,2.91,184.96,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753345401181,106.96,185.08,184.98,1.95676341]
["bitfinex-derivatives","SOLF0:USTF0",1753345465323,3.13,184.99,184.91,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753345502045,3.0,184.98,184.91,10.38595636]
["bitfinex-derivatives","SOLF0:USTF0",1753345524557,8.3685,185.14,185.07,7.86202591]
["bitfinex-derivatives","SOLF0:USTF0",1753345555083,2.91,185.12,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753345587225,3.02,184.87,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753345616048,105.6,185.12,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753345690803,8.3232,184.98,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753345720616,3.2,185.1,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753345749237,107.2392,185.12,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753345799084,8.5195,185.11,185.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753345827699,2.94,185.21,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753345869936,5.3871,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753345908770,5.3854,185.6,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753345965414,3.14,185.67,185.57,7.70680603]
["bitfinex-derivatives","SOLF0:USTF0",1753346005561,3.08,185.83,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753346037981,2.9,186.14,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753346063894,7.77577826,185.88,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753346101519,3.17,185.91,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753346126030,5.3758,185.93,185.88,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753346162069,5.3768,185.89,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753346202900,3.19,185.8,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753346260148,5.3712,186.08,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753346289280,3.12,185.88,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753346318302,2.99,185.87,185.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753346352419,8.4439,185.99,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753346383558,100.56,185.88,185.87,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753346444986,103.27,186.01,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753346477920,8.4377,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753346523768,5.99213736,186.03,185.9,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753346548489,4.65946214,185.71,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753346587520,5.3815,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753346613736,3.02,185.58,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753346662878,9.03213736,185.83,185.76,4.68569946]
["bitfinex-derivatives","SOLF0:USTF0",1753346705617,101.36,185.99,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753346770078,5.3655,186.28,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753346803495,2.95,186.27,186.24,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753346822517,2.95,186.14,186.12,7.51609471]
["bitfinex-derivatives","SOLF0:USTF0",1753346858553,3.19,186.3,186.22,10.45268185]
["bitfinex-derivatives","SOLF0:USTF0",1753346886968,4.6455516,186.4,186.31,5.62983928]
["bitfinex-derivatives","SOLF0:USTF0",1753346903689,3.05,186.4,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753346981647,3.1,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753347033687,5.3668,186.23,186.22,10.06344044]
["bitfinex-derivatives","SOLF0:USTF0",1753347058306,3.09,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753347088826,8.496,186.26,186.21,4.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1753347116448,3.09,186.27,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753347168607,8.464,186.33,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753347210129,3.18,186.31,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753347280390,2.89,186.17,186.14,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753347310916,2.88,186.4,186.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753347347754,2.85427567,186.32,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753347371865,5.3635,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753347416708,2.95,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753347444430,3.18,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753347501281,5.3685,186.17,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753347552104,8.3702,186.11,186.1,9.85247565]
["bitfinex-derivatives","SOLF0:USTF0",1753347643318,8.3454,186.28,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753347683738,3.08,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753347708064,3.1,186.11,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753347752680,2.85427567,186.29,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753347794427,3.19,186.23,186.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753347874996,3.04,186.52,186.44,2.85427567]
["bitfinex-derivatives","SOLF0:USTF0",1753347916221,3.15,186.4,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753347959058,5.3643,186.32,186.3,228.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753347985489,8.4136,186.34,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753348033023,3.06,186.35,186.27,2.85397089]
["bitfinex-derivatives","SOLF0:USTF0",1753348065038,2.9,186.47,186.4,5.81397089]
["bitfinex-derivatives","SOLF0:USTF0",1753348102162,8.2495,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753348153618,8.2301,186.46,186.45,11.16512417]
["bitfinex-derivatives","SOLF0:USTF0",1753348238573,8.2787,186.51,186.5,5.76397089]
["bitfinex-derivatives","SOLF0:USTF0",1753348281002,2.94,186.11,186.1,4.65177864]
["bitfinex-derivatives","SOLF0:USTF0",1753348315125,5.3653,186.28,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753348348358,5.3664,186.24,186.23,6.01327883]
["bitfinex-derivatives","SOLF0:USTF0",1753348388683,3.06,186.27,186.19,2.85327883]
["bitfinex-derivatives","SOLF0:USTF0",1753348416997,2.92,186.03,186.01,2.85327883]
["bitfinex-derivatives","SOLF0:USTF0",1753348448527,5.3779,185.85,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753348520792,2.94,185.91,185.87,4.68019936]
["bitfinex-derivatives","SOLF0:USTF0",1753348545311,3.0,185.77,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753348578956,3.14,185.68,185.65,7.67019936]
["bitfinex-derivatives","SOLF0:USTF0",1753348605977,2.99,185.69,185.67,7.80019936]
["bitfinex-derivatives","SOLF0:USTF0",1753348641400,3.05,185.55,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753348676729,2.95,185.41,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753348731763,2.9,185.19,185.1,4.68019936]
["bitfinex-derivatives","SOLF0:USTF0",1753348760589,3.07,185.13,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753348796420,3.11,185.24,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753348820735,3.14,185.54,185.52,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753348848046,2.91,185.43,185.41,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753348891700,5.96298484,185.65,185.53,12.87446355]
["bitfinex-derivatives","SOLF0:USTF0",1753348928629,2.96,185.88,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753348966668,3.13,185.85,185.84,5.11374859]
["bitfinex-derivatives","SOLF0:USTF0",1753349033823,8.5729,185.67,185.66,107.32159169]
["bitfinex-derivatives","SOLF0:USTF0",1753349071849,2.93,185.51,185.49,2.87836557]
["bitfinex-derivatives","SOLF0:USTF0",1753349092867,5.3899,185.43,185.39,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753349135197,3.03,185.32,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753349193243,2.97,185.43,185.42,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753349294626,3.03,185.55,185.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753349353861,3.15,185.57,185.54,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1753349409011,12.16838266,185.64,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753349443635,3.01,185.56,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753349501289,3.1,185.69,185.68,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753349531319,3.1,185.84,185.81,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753349583653,3.12,185.75,185.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1753349632096,2.99743387,185.79,185.76,2.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1753349706357,3.15,185.66,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753349750286,5.3878,185.51,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753349794927,2.87476607,185.64,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753349831050,2.92,185.38,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753349874287,2.96,185.37,185.31,5.15927442]
["bitfinex-derivatives","SOLF0:USTF0",1753349899505,4.70376655,185.47,185.38,3.01641036]
["bitfinex-derivatives","SOLF0:USTF0",1753349967685,8.4435,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753350068345,8.5487,185.47,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753350105168,3.1,185.53,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753350171116,3.07,185.72,185.71,2.87593418]
["bitfinex-derivatives","SOLF0:USTF0",1753350219750,2.97,185.81,185.8,6.4596535]
["bitfinex-derivatives","SOLF0:USTF0",1753350259085,0.03496272,186.1,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753350305122,5.3644,186.32,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753350387960,4.649336,185.94,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753350440313,5.3735,186.0,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753350490272,104.08337766,186.03,185.89,2.86337766]
["bitfinex-derivatives","SOLF0:USTF0",1753350525895,8.4058,185.92,185.91,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753350573616,7.75549702,185.16,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753350596234,5.4086,184.79,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753350636369,3.02,184.97,184.96,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753350676609,0.03598735,185.05,185.04,10.117064]
["bitfinex-derivatives","SOLF0:USTF0",1753350745643,2.91,185.26,185.23,4.83193705]
["bitfinex-derivatives","SOLF0:USTF0",1753350789090,3.15,185.43,185.39,2.88162748]
["bitfinex-derivatives","SOLF0:USTF0",1753350816210,5.3919,185.36,185.33,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753350852831,3.14,185.23,185.18,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753350890964,3.01,185.13,185.08,4.70361261]
["bitfinex-derivatives","SOLF0:USTF0",1753350951127,2.95,184.98,184.9,1.68865074]
["bitfinex-derivatives","SOLF0:USTF0",1753350994562,3.11,185.07,185.04,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753351043903,2.98,185.07,185.03,3.01256942]
["bitfinex-derivatives","SOLF0:USTF0",1753351072310,5.3927,185.34,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753351116943,3.16,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753351147560,2.88,185.44,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753351201908,3.03,185.56,185.55,2.87899053]
["bitfinex-derivatives","SOLF0:USTF0",1753351243159,3.08,185.36,185.34,5.8890525]
["bitfinex-derivatives","SOLF0:USTF0",1753351300099,2.92,185.23,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753351332433,2.89,185.08,185.07,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753351366751,3.18,185.24,185.23,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753351393577,3.1,185.33,185.25,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1753351433900,3.05,185.61,185.6,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753351455810,2.99,186.17,186.1,4.70123363]
["bitfinex-derivatives","SOLF0:USTF0",1753351486949,3.06,186.31,186.21,4.65363474]
["bitfinex-derivatives","SOLF0:USTF0",1753351549598,3.05,185.93,185.89,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753351572919,3.02,185.97,185.92,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753351613264,3.01,185.77,185.7,4.65363474]
["bitfinex-derivatives","SOLF0:USTF0",1753351634480,8.91119489,185.78,185.69,4.6719023]
["bitfinex-derivatives","SOLF0:USTF0",1753351668205,3.04,185.43,185.42,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753351698119,5.93660155,185.64,185.58,4.69040426]
["bitfinex-derivatives","SOLF0:USTF0",1753351762768,2.87388096,185.52,185.45,7.07747103]
["bitfinex-derivatives","SOLF0:USTF0",1753351793399,2.87388096,185.39,185.3,2.87388096]
["bitfinex-derivatives","SOLF0:USTF0",1753351831722,3.06,185.16,185.14,4.71179011]
["bitfinex-derivatives","SOLF0:USTF0",1753351854338,5.93660155,185.13,185.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753351898170,3.19,185.25,185.23,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753351929288,2.94,185.28,185.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753351972520,2.91,185.34,185.33,9.46584145]
["bitfinex-derivatives","SOLF0:USTF0",1753352016350,2.88,185.4,185.39,10.73497254]
["bitfinex-derivatives","SOLF0:USTF0",1753352093906,2.88,185.29,185.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753352131632,2.8844785,185.57,185.48,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753352166351,5.8844785,185.45,185.36,2.8844785]
["bitfinex-derivatives","SOLF0:USTF0",1753352191868,2.88,185.34,185.3,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753352221400,3.1,185.29,185.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753352282769,3.02,184.88,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753352325505,2.90162747,184.77,184.72,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753352366533,5.4129,184.65,184.61,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753352388453,5.4115,184.69,184.61,2.90162747]
["bitfinex-derivatives","SOLF0:USTF0",1753352423467,8.89243129,184.71,184.62,1.63959774]
["bitfinex-derivatives","SOLF0:USTF0",1753352456389,8.89243129,184.71,184.65,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753352507830,5.4174,184.49,184.46,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753352535450,2.90162747,184.45,184.38,2.90162747]
["bitfinex-derivatives","SOLF0:USTF0",1753352600686,5.419,184.44,184.42,1.92738769]
["bitfinex-derivatives","SOLF0:USTF0",1753352643113,2.91065896,184.36,184.28,2.91065896]
["bitfinex-derivatives","SOLF0:USTF0",1753352675458,2.91065896,184.1,183.99,2.91065896]
["bitfinex-derivatives","SOLF0:USTF0",1753352696188,4.75950197,184.16,184.04,4.75950197]
["bitfinex-derivatives","SOLF0:USTF0",1753352728821,5.4208,184.38,184.33,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753352753725,4.74688297,184.43,184.31,4.74688297]
["bitfinex-derivatives","SOLF0:USTF0",1753352790576,3.13,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753352830813,2.9,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753352879851,3.05,184.02,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753352921683,5.4311,184.03,183.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753352947595,3.14,183.91,183.88,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753352987018,3.13,183.76,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753353021746,2.93182635,183.91,183.84,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753353075994,3.16,183.75,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753353108416,3.01,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753353141150,2.99,183.48,183.46,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753353161273,3.16,183.54,183.46,7.72524062]
["bitfinex-derivatives","SOLF0:USTF0",1753353195989,5.9445612,183.39,183.24,2.9445612]
["bitfinex-derivatives","SOLF0:USTF0",1753353226808,3.04,183.23,183.22,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753353263244,10.8977,183.43,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753353295065,3.06,183.35,183.31,4.79731931]
["bitfinex-derivatives","SOLF0:USTF0",1753353355934,5.4499,183.39,183.32,4.79731931]
["bitfinex-derivatives","SOLF0:USTF0",1753353397659,2.97,183.68,183.65,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753353438589,3.06,183.48,183.38,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1753353462107,3.01,183.58,183.52,4.79731931]
["bitfinex-derivatives","SOLF0:USTF0",1753353505754,3.2,183.9,183.83,4.79731931]
["bitfinex-derivatives","SOLF0:USTF0",1753353578715,2.95,183.59,183.51,2.92965758]
["bitfinex-derivatives","SOLF0:USTF0",1753353619349,3.18,183.67,183.61,8.37275758]
["bitfinex-derivatives","SOLF0:USTF0",1753353648482,3.11,183.69,183.67,5.31300245]
["bitfinex-derivatives","SOLF0:USTF0",1753353667986,3.14,183.77,183.73,2.92965758]
["bitfinex-derivatives","SOLF0:USTF0",1753353708117,2.92965758,184.09,184.02,2.92965758]
["bitfinex-derivatives","SOLF0:USTF0",1753353727453,3.04,184.21,184.15,5.31678601]
["bitfinex-derivatives","SOLF0:USTF0",1753353756067,3.05,183.9,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753353793108,2.92,183.83,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753353861968,3.04,184.0,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753353906598,2.99,183.78,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753353945133,3.01,183.56,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753353973459,3.21,183.81,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753354017083,102.02,184.04,183.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753354035190,3.13,184.19,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753354068236,3.07,184.48,184.41,2.93029018]
["bitfinex-derivatives","SOLF0:USTF0",1753354100956,2.94,184.58,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753354151491,3.13,184.4,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753354191520,3.0,184.49,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753354233751,3.05,184.56,184.52,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753354257989,3.05,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753354296903,3.15,184.49,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753354360678,3.14,184.49,184.47,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753354404106,3.12,184.58,184.47,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753354448351,2.92,184.55,184.54,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753354476969,3.11,184.62,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753354517408,2.9,184.6,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753354547531,3.06,184.64,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753354593581,8.6005,184.73,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753354636313,5.4022,185.01,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753354706558,2.97,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753354758701,3.12,185.08,185.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753354816351,3.17,185.06,185.01,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753354873176,3.13,185.03,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753354896399,103.74,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753354959853,5.3928,185.33,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753354996770,3.05,185.51,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753355028989,362.21,185.74,185.65,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753355058721,5.3878,185.51,185.43,42.68159358]
["bitfinex-derivatives","SOLF0:USTF0",1753355096342,4.68159358,185.18,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753355121660,0.2,185.22,185.14,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753355162098,0.19,185.26,185.16,4.68159358]
["bitfinex-derivatives","SOLF0:USTF0",1753355198924,5.3918,185.37,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753355255991,4.68159358,185.18,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753355288106,5.399,185.12,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753355325253,4.68159358,185.12,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753355355281,5.3979,185.16,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753355405613,3.1,185.15,185.1,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753355431442,3.1,185.38,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753355465354,102.04,185.58,185.51,2.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1753355496481,4.68814129,185.61,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753355558330,104.5,185.66,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753355592660,108.6227,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753355636494,8.4901,185.77,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753355668330,9.03017042,185.91,185.88,2.86663229]
["bitfinex-derivatives","SOLF0:USTF0",1753355703758,8.24343229,185.89,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753355759510,2.87,186.17,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753355792531,8.2874,186.21,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753355828547,3.04,185.74,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753355852357,3.07,185.87,185.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753355888496,2.9,186.09,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753355911014,102.42,186.18,186.06,4.67036729]
["bitfinex-derivatives","SOLF0:USTF0",1753355944237,3.02,186.27,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753355977268,3.08,185.97,185.91,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753356034715,3.1,185.64,185.59,4.67556348]
["bitfinex-derivatives","SOLF0:USTF0",1753356064445,3.14,185.75,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753356102159,2.99,185.77,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753356124180,2.89,186.09,186.03,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753356161514,2.89,185.77,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753356188535,3.15,185.79,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753356279502,5.3714,186.08,186.04,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753356320342,2.95,185.9,185.84,5.93189442]
["bitfinex-derivatives","SOLF0:USTF0",1753356347971,2.94,185.9,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753356406609,3.12,185.97,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753356441137,3.04,186.01,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753356483475,2.86189442,186.07,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753356526207,2.93,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753356588864,2.92,185.96,185.84,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753356627502,2.95,185.86,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753356662723,8.4299,185.78,185.73,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753356691545,5.3776,185.86,185.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753356736085,2.97,186.08,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753356763794,3.01,186.07,186.04,2.86206443]
["bitfinex-derivatives","SOLF0:USTF0",1753356802338,3.0,186.11,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753356846355,103.27,186.22,186.16,2.85957389]
["bitfinex-derivatives","SOLF0:USTF0",1753356913524,3.09,186.19,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753356947059,5.3653,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753356989467,3.02,186.31,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753357026604,2.89,186.36,186.3,2.85957389]
["bitfinex-derivatives","SOLF0:USTF0",1753357060627,5.3607,186.44,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753357132990,3.16,186.44,186.4,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753357174311,3.04,186.53,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753357217350,5.3575,186.55,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753357247062,2.85957389,186.41,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753357284388,4.91,186.42,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753357311603,5.358,186.54,186.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753357362037,5.3564,186.59,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753357396468,3.16,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753357476334,5.3502,186.81,186.75,5.12505433]
["bitfinex-derivatives","SOLF0:USTF0",1753357522668,5.3513,186.78,186.71,3.04807389]
["bitfinex-derivatives","SOLF0:USTF0",1753357562314,5.3543,186.67,186.62,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753357601234,5.3549,186.65,186.6,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753357643565,0.44,186.48,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753357671890,3.01,186.41,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753357772678,2.93,186.5,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753357820298,5.98458279,186.68,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753357859228,98.5,186.62,186.55,2.85957389]
["bitfinex-derivatives","SOLF0:USTF0",1753357905776,101.56,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753357959620,3.09,186.7,186.69,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753358015876,2.86,187.02,186.96,2.85957389]
["bitfinex-derivatives","SOLF0:USTF0",1753358051913,2.96,186.91,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753358140277,3.08,186.9,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753358188116,2.95,186.79,186.76,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753358242353,103.5,186.96,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753358271491,3.1,186.84,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753358340950,3.17,186.71,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753358378793,8.5268,186.58,186.55,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753358434822,2.98,186.52,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753358494586,2.89,186.59,186.57,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753358566938,3.03,186.8,186.79,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753358617967,5.35,186.82,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753358670592,2.87,186.79,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753358707317,2.89,186.56,186.49,2.83629643]
["bitfinex-derivatives","SOLF0:USTF0",1753358739356,3.14,186.45,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753358802500,2.91,186.53,186.48,4.64275784]
["bitfinex-derivatives","SOLF0:USTF0",1753358849545,2.99,186.72,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753358896978,3.04,186.64,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753358929499,3.11,186.57,186.49,2.83784319]
["bitfinex-derivatives","SOLF0:USTF0",1753358967327,8.321,186.44,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753358996856,5.3602,186.46,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753359037787,2.92,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753359081028,2.91,186.3,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753359159294,2.85097449,186.07,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753359189222,2.96,185.75,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753359223541,5.97807799,185.77,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753359252367,2.92,185.83,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753359282988,3.16,185.98,185.96,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753359305511,3.15,185.83,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753359369950,4.68648788,185.78,185.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753359398865,5.381,185.74,185.7,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753359418987,3.12,185.56,185.54,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753359452135,3.05,185.68,185.66,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753359480545,4.68514857,185.59,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753359499969,5.3922,185.35,185.28,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753359534290,2.94,185.47,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753359592222,3.0,185.6,185.49,7.72514857]
["bitfinex-derivatives","SOLF0:USTF0",1753359624045,3.07,185.66,185.56,4.68514857]
["bitfinex-derivatives","SOLF0:USTF0",1753359659685,3.07,185.83,185.81,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753359676488,6.00490382,185.88,185.7,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753359707412,101.62,186.22,186.14,4.68514857]
["bitfinex-derivatives","SOLF0:USTF0",1753359729126,101.5,186.37,186.28,7.71514857]
["bitfinex-derivatives","SOLF0:USTF0",1753359766461,2.96,186.31,186.3,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753359794190,3.11,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753359858154,3.07,186.27,186.19,4.65818369]
["bitfinex-derivatives","SOLF0:USTF0",1753359889379,4.65818369,186.39,186.3,7.63818369]
["bitfinex-derivatives","SOLF0:USTF0",1753359921202,4.65818369,186.29,186.18,138.64397263]
["bitfinex-derivatives","SOLF0:USTF0",1753359943132,2.99,186.37,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753359973454,3.05,186.46,186.38,1.72525692]
["bitfinex-derivatives","SOLF0:USTF0",1753360029603,8.4562,186.25,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753360061224,3.0,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753360092743,3.02,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753360111951,5.3657,186.27,186.22,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753360150571,2.84774253,186.46,186.37,2.84774253]
["bitfinex-derivatives","SOLF0:USTF0",1753360175394,5.3663,186.25,186.22,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753360209213,360.88,186.36,186.21,7.65772896]
["bitfinex-derivatives","SOLF0:USTF0",1753360246645,5.3649,186.3,186.25,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753360316395,4.66039915,185.95,185.88,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753360356325,5.3713,186.08,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753360393667,10.04079915,185.76,185.65,4.66039915]
["bitfinex-derivatives","SOLF0:USTF0",1753360414696,4.66039915,185.72,185.63,4.66039915]
["bitfinex-derivatives","SOLF0:USTF0",1753360450615,9.66039915,185.89,185.73,4.66039915]
["bitfinex-derivatives","SOLF0:USTF0",1753360474841,2.87,185.87,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753360505865,3.13,185.84,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753360563933,3.05,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753360586357,3.05,185.42,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753360621784,3.03,185.29,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753360652405,8.5739,185.3,185.28,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753360678931,3.18,185.31,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753360711546,3.08,185.67,185.56,4.66799624]
["bitfinex-derivatives","SOLF0:USTF0",1753360769088,4.66799624,185.42,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753360806006,3.14,184.84,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753360846250,3.06,185.2,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753360871971,2.96,185.16,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753360907495,2.96,185.18,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753360932126,3.19,184.99,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753360963855,5.98,185.43,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753361000688,2.92,185.11,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753361061238,3.01,185.34,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753361098356,6.17,185.15,185.1,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753361128473,3.02,185.3,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753361152403,3.05,185.56,185.47,4.7072784]
["bitfinex-derivatives","SOLF0:USTF0",1753361186338,2.95,185.71,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753361251886,3.15,185.45,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753361282119,4.7072784,185.18,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753361315036,2.96,185.43,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753361338346,2.96,185.6,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753361372456,3.13,185.63,185.6,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753361403892,2.91,185.91,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753361423005,2.91,185.77,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753361455023,3.03,185.63,185.56,4.68001984]
["bitfinex-derivatives","SOLF0:USTF0",1753361513388,2.88,185.52,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753361546617,3.04,185.53,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753361584352,3.17,185.62,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753361609772,3.04,185.47,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753361643900,3.0,185.49,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753361669207,3.0,185.54,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753361704650,3.09,185.43,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753361774924,3.19,185.57,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753361795233,2.88,185.66,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753361832354,2.98,185.88,185.84,2.86931513]
["bitfinex-derivatives","SOLF0:USTF0",1753361868993,3.08,186.1,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753361892107,3.0,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753361925140,3.04,186.09,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753361987487,8.2391,186.15,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753362020609,3.14,186.06,186.01,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753362050636,2.98,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753362075148,6.13,186.08,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753362108370,5.3749,185.95,185.91,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753362129289,5.3773,185.87,185.82,4.66178654]
["bitfinex-derivatives","SOLF0:USTF0",1753362161921,8.4112,185.73,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753362193238,2.91,186.07,186.03,4.65912711]
["bitfinex-derivatives","SOLF0:USTF0",1753362243991,3.14,186.29,186.2,9.05287865]
["bitfinex-derivatives","SOLF0:USTF0",1753362276621,3.11,186.42,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753362306634,5.93287865,186.12,186.03,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1753362328947,3.17,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753362363680,2.9,185.96,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753362416723,3.02,186.21,186.13,5.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1753362448241,3.12,186.41,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753362479471,3.09,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753362504289,5.93120776,186.22,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753362538123,5.93120776,186.12,186.03,8.96120776]
["bitfinex-derivatives","SOLF0:USTF0",1753362570866,8.3611,186.09,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753362592873,5.3644,186.32,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753362626589,100.7,186.57,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753362684030,3.16,186.13,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753362712455,5.93120776,186.02,185.91,366.91120776]
["bitfinex-derivatives","SOLF0:USTF0",1753362744285,3.16,186.16,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753362770896,2.91,186.11,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753362805911,3.16,186.37,186.35,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753362829733,3.08,186.52,186.5,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753362862367,2.87,186.44,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753362934216,3.02,186.55,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753362960240,3.02,186.46,186.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753362989753,3.03,186.45,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753363020790,2.93,186.26,186.23,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753363044813,8.2946,186.31,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753363072936,3.07,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753363126164,3.11,186.26,186.2,5.92032036]
["bitfinex-derivatives","SOLF0:USTF0",1753363156897,3.13,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753363190131,8.85032036,186.41,186.31,5.92032036]
["bitfinex-derivatives","SOLF0:USTF0",1753363219646,3.11,186.33,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753363254972,3.11,186.41,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753363288392,2.88,186.21,186.15,5.92032036]
["bitfinex-derivatives","SOLF0:USTF0",1753363311711,3.11,186.28,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753363344040,2.88,186.18,186.15,8.06648786]
["bitfinex-derivatives","SOLF0:USTF0",1753363395973,3.03,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753363423503,2.91,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753363453634,3.04,186.08,186.0,468.36032036]
["bitfinex-derivatives","SOLF0:USTF0",1753363475053,3.01,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753363511975,3.12,186.49,186.48,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753363566716,2.95,186.21,186.14,3.62128667]
["bitfinex-derivatives","SOLF0:USTF0",1753363606949,109.51409458,186.44,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753363640873,2.9,186.44,186.43,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753363681795,3.17,186.52,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753363745761,3.06,186.64,186.57,6.58389212]
["bitfinex-derivatives","SOLF0:USTF0",1753363802600,2.89,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753363827621,2.89,186.42,186.33,12.70022895]
["bitfinex-derivatives","SOLF0:USTF0",1753363869944,3.13,185.99,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753363926682,125.4869857,186.41,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753363959616,8.3996,186.14,186.08,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753363992740,11.8853716,186.4,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753364014759,2.13,186.15,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753364045772,2.13,186.19,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753364065489,2.13,186.59,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753364098134,5.3456,186.97,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753364125256,3.03,187.28,187.21,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753364183115,5.3512,186.78,186.69,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753364212840,2.97,186.87,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753364243762,3.13,187.08,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753364264791,2.92,187.12,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753364304504,12.82370436,186.86,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753364360046,3.04,186.31,186.2,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753364396079,5.3642,186.32,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753364429593,2.93,186.12,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753364454502,5.3635,186.35,186.27,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753364490839,9.70370436,186.27,186.15,9.70370436]
["bitfinex-derivatives","SOLF0:USTF0",1753364527754,360.66,186.69,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753364551879,5.3508,186.79,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753364584620,2.91,186.53,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753364647476,8.4247,186.3,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753364678388,2.9,186.06,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753364712021,3.04,186.25,186.18,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753364735138,3.01,186.58,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753364769567,3.0,186.38,186.29,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753364832209,2.99,186.34,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753364863040,5.89967272,186.63,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753364892671,5.3544,186.66,186.6,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753364930007,3.05,186.59,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753365000258,3.14,186.53,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753365061412,3.1,186.17,186.03,9.73849427]
["bitfinex-derivatives","SOLF0:USTF0",1753365100042,3.01,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753365144882,2.91,186.25,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753365203821,2.91,186.03,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753365233339,8.93185905,186.05,185.98,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753365265079,9.78421876,185.63,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753365287985,2.95,185.34,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753365321717,3.08,185.35,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753365343826,3.08,185.26,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753365373252,5.3888,185.47,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753365407975,5.98362645,185.25,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753365461115,2.95,185.11,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753365493632,3.04,184.8,184.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753365529060,3.15,184.55,184.5,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753365550770,2.96,184.54,184.49,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753365581105,5.4142,184.6,184.55,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753365635926,2.99,184.57,184.51,6.03209409]
["bitfinex-derivatives","SOLF0:USTF0",1753365665259,3.01,184.39,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753365694083,3.19,184.9,184.8,6.03209409]
["bitfinex-derivatives","SOLF0:USTF0",1753365725712,2.91,184.77,184.74,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753365747426,378.68,184.83,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753365780455,9.88948396,185.12,185.0,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753365798956,3.16,185.05,184.95,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753365826880,2.93,184.89,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753365876423,2.95,185.3,185.2,6.00358649]
["bitfinex-derivatives","SOLF0:USTF0",1753365905247,5.3939,185.29,185.21,9.12358649]
["bitfinex-derivatives","SOLF0:USTF0",1753365936249,2.98,185.26,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753365958677,2.98,185.46,185.4,9.83098003]
["bitfinex-derivatives","SOLF0:USTF0",1753365990700,9.83098003,185.43,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753366040738,2.89,185.28,185.21,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753366071574,3.06,185.39,185.33,5.9807335]
["bitfinex-derivatives","SOLF0:USTF0",1753366101987,2.96,184.97,184.91,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753366127411,3.15,184.84,184.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753366159142,2.88,184.55,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753366182278,5.81947485,184.2,184.18,93.02188543]
["bitfinex-derivatives","SOLF0:USTF0",1753366205487,12.88838273,184.0,183.92,108.00580638]
["bitfinex-derivatives","SOLF0:USTF0",1753366238027,3.06,184.25,184.15,9.85838273]
["bitfinex-derivatives","SOLF0:USTF0",1753366299759,3.09,184.55,184.42,9.85838273]
["bitfinex-derivatives","SOLF0:USTF0",1753366334486,9.85838273,184.31,184.2,4.37149172]
["bitfinex-derivatives","SOLF0:USTF0",1753366364010,3.15,183.87,183.8,4.50428017]
["bitfinex-derivatives","SOLF0:USTF0",1753366381940,3.18,183.74,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753366409054,5.83826,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753366439878,5.4385,183.78,183.73,9.17570782]
["bitfinex-derivatives","SOLF0:USTF0",1753366459492,5.4302,184.06,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753366493613,6.13,183.99,183.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753366544147,3.11,184.42,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753366570877,8.4948,184.24,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753366603008,2.91,184.37,184.29,4.6709602]
["bitfinex-derivatives","SOLF0:USTF0",1753366622418,2.94,184.38,184.35,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753366650047,8.428,184.13,184.08,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753366704793,3.0,184.31,184.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753366738815,3.0,184.38,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753366765926,2.96,184.72,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753366787742,2.94,184.63,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753366817763,3.1,184.48,184.43,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753366845389,8.5064,184.19,184.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753366872010,9.97367092,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753366903524,3.06,184.75,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753366953362,5.415,184.57,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753366984785,2.88,184.63,184.54,6.02709908]
["bitfinex-derivatives","SOLF0:USTF0",1753367018713,2.88,184.29,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753367037221,2.88,184.04,183.99,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753367070865,3.02,184.41,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753367092376,3.02,184.44,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753367149920,6.02709908,185.04,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753367180243,3.06,185.34,185.24,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753367206256,3.08,185.27,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753367241085,5.9870523,185.31,185.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753367276812,2.98,185.46,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753367301146,5.3904,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753367334557,5.3861,185.57,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753367399209,5.9870523,185.38,185.28,109.3870523]
["bitfinex-derivatives","SOLF0:USTF0",1753367429733,2.95,185.58,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753367463761,3.17,185.78,185.74,5.9870523]
["bitfinex-derivatives","SOLF0:USTF0",1753367484664,9.7679325,186.11,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753367515394,2.95,185.82,185.81,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753367550624,3.0,185.73,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753367572037,3.0,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753367603360,8.3675,185.86,185.84,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753367657818,8.5439,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753367690737,5.3585,186.52,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753367721057,8.78073251,186.43,186.34,5.90073251]
["bitfinex-derivatives","SOLF0:USTF0",1753367746386,2.95,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753367779618,2.93,186.8,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753367831854,2.87,187.1,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753367860772,3.09,187.47,187.41,14.13648932]
["bitfinex-derivatives","SOLF0:USTF0",1753367888274,3.08,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753367906801,5.3264,187.65,187.6,5.84358932]
["bitfinex-derivatives","SOLF0:USTF0",1753367934616,3.05,187.55,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753367967357,2.93,187.71,187.62,5.84358932]
["bitfinex-derivatives","SOLF0:USTF0",1753367991477,5.0,187.76,187.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753368020001,2.95,187.44,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753368073937,112.48358932,187.75,187.64,8.91358932]
["bitfinex-derivatives","SOLF0:USTF0",1753368102161,2.97,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753368132895,2.84,187.48,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753368153199,8.4938,187.03,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753368189544,2.87,187.15,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753368223061,3.16,187.71,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753368283213,9.56535307,187.95,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753368318633,2.87,187.79,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753368340850,5.3194,187.89,187.82,5.8244654]
["bitfinex-derivatives","SOLF0:USTF0",1753368371367,2.97,187.99,187.96,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753368400484,2.98,187.88,187.82,8.7144654]
["bitfinex-derivatives","SOLF0:USTF0",1753368422114,2.92,188.04,187.95,8.9744654]
["bitfinex-derivatives","SOLF0:USTF0",1753368455534,2.98,188.23,188.16,8.6844654]
["bitfinex-derivatives","SOLF0:USTF0",1753368509086,3.03,188.29,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753368540416,2.85,188.23,188.19,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753368573125,5.8244654,188.48,188.21,5.8244654]
["bitfinex-derivatives","SOLF0:USTF0",1753368591956,2.87,188.49,188.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1753368619569,2.87,188.72,188.67,14.80003953]
["bitfinex-derivatives","SOLF0:USTF0",1753368653101,2.92,188.92,188.8,5.76341044]
["bitfinex-derivatives","SOLF0:USTF0",1753368673909,6.420591,189.03,188.94,3.530591]
["bitfinex-derivatives","SOLF0:USTF0",1753368707131,3.02,188.67,188.6,5.76580565]
["bitfinex-derivatives","SOLF0:USTF0",1753368764288,5.2934,188.82,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753368806913,5.2892,188.97,188.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753368842236,5.282,189.22,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753368865761,2.83,189.37,189.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753368898888,2.93,189.38,189.33,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753368956430,3.09,189.52,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753368986557,2.9,189.5,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753369025800,2.96,189.72,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753369051336,2.87,189.79,189.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1753369081462,2.83,189.92,189.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753369112990,2.92,190.07,190.05,5.68857555]
["bitfinex-derivatives","SOLF0:USTF0",1753369137290,5.2577,190.1,190.04,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753369174118,3.04,190.11,190.05,3.87595103]
["bitfinex-derivatives","SOLF0:USTF0",1753369227064,3.01,190.26,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753369261989,2.85,190.34,190.33,9.90343219]
["bitfinex-derivatives","SOLF0:USTF0",1753369293317,2.92,190.12,190.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753369311526,2.92,189.56,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753369344158,2.94,190.13,190.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753369378081,115.27906714,189.96,189.82,9.37906714]
["bitfinex-derivatives","SOLF0:USTF0",1753369438823,3.02,190.42,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753369479655,1.63,190.4,190.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753369512586,106.53,190.33,190.2,9.35286945]
["bitfinex-derivatives","SOLF0:USTF0",1753369580229,2.92,190.44,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753369643478,3.1,191.01,190.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753369673997,3.05,190.99,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753369705030,2.96,190.94,190.92,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1753369758468,2.83,191.09,191.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753369792192,9.10997233,191.39,191.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753369827214,9.10997233,191.39,191.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753369851032,14.33207233,191.39,191.34,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753369879554,1.53,190.82,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753369907374,10.80094314,190.79,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753369930509,9.27094314,190.87,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753369962138,106.08,191.14,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753370018176,8.0925,191.75,191.66,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753370053403,2.97,191.48,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753370087526,3.08,191.41,191.4,4.77794388]
["bitfinex-derivatives","SOLF0:USTF0",1753370110945,3.08,191.17,191.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753370143568,3.06,190.95,190.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753370206413,3.06,190.73,190.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753370236138,3.02,190.39,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753370269864,5.66358079,190.62,190.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753370294879,2.92,190.42,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753370324518,2.91,190.6,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753370357531,5.2448,190.56,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753370382053,3.04,190.38,190.32,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753370411084,10.91326104,190.29,190.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753370471130,2.88,189.18,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753370497456,3.07,189.1,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753370521376,3.06,189.04,188.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753370545182,3.14,188.9,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753370579211,2.89,188.91,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753370611842,5.3006,188.56,188.49,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753370636254,8.2634,188.81,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753370702819,5.296,188.72,188.66,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753370724324,3.12,189.3,189.21,9.48305868]
["bitfinex-derivatives","SOLF0:USTF0",1753370757354,9.48305868,189.05,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753370789472,2.95,189.25,189.19,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753370817682,3.0,189.3,189.24,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753370852306,2.88,189.18,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753370915245,2.9,189.53,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753370946775,3.11,189.2,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753370983304,2.92,189.3,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753371007208,2.92,188.99,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753371038727,2.99,188.56,188.5,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753371077439,2.92,188.83,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753371103556,3.14,188.42,188.33,12.13641222]
["bitfinex-derivatives","SOLF0:USTF0",1753371134000,2.98,187.91,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753371188538,387.38,187.91,187.79,9.4703386]
["bitfinex-derivatives","SOLF0:USTF0",1753371218470,3.04,187.77,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753371251094,3.03,188.08,188.0,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753371272809,3.02,188.01,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753371304528,8.70178899,188.23,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753371329656,2.98,188.25,188.15,9.4703386]
["bitfinex-derivatives","SOLF0:USTF0",1753371385098,3.07,188.01,187.91,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753371423754,3.13,187.95,187.89,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753371447164,3.06,187.97,187.91,14.7888386]
["bitfinex-derivatives","SOLF0:USTF0",1753371487099,9.4703386,188.02,187.9,9.4703386]
["bitfinex-derivatives","SOLF0:USTF0",1753371526439,3.07,187.94,187.87,9.55319445]
["bitfinex-derivatives","SOLF0:USTF0",1753371551663,3.07,187.91,187.81,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753371587596,2.85,188.2,188.08,5.81732393]
["bitfinex-derivatives","SOLF0:USTF0",1753371647148,2.96,188.4,188.38,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753371675662,3.02,189.15,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753371709584,3.04,189.39,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753371725106,3.04,189.11,189.05,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753371756234,5.2884,188.99,188.91,5.73426759]
["bitfinex-derivatives","SOLF0:USTF0",1753371781658,8.2859,189.08,189.02,7.92052799]
["bitfinex-derivatives","SOLF0:USTF0",1753371798756,3.07,188.96,188.94,5.04461548]
["bitfinex-derivatives","SOLF0:USTF0",1753371867731,2.92,188.44,188.36,5.73426759]
["bitfinex-derivatives","SOLF0:USTF0",1753371901437,2.87,188.37,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753371932970,3.0,188.73,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753371969198,2.93,188.74,188.73,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753371995803,5.76251142,188.64,188.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753372030825,3.1,188.47,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753372091081,2.96,188.58,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753372125315,2.9,188.65,188.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753372158936,2.97,188.89,188.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753372182646,8.1284,188.99,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753372215160,2.93,188.99,188.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753372246486,2.96,188.82,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753372269698,2.96,188.77,188.69,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753372302127,3.15,188.91,188.81,5.75976346]
["bitfinex-derivatives","SOLF0:USTF0",1753372360379,5.75976346,188.93,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753372400619,5.2903,188.92,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753372433643,2.99,188.55,188.44,0.92311365]
["bitfinex-derivatives","SOLF0:USTF0",1753372456567,5.3026,188.49,188.43,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753372490784,3.16,188.61,188.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753372519612,2.91,188.25,188.18,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753372565848,2.91,187.96,187.89,111.43976346]
["bitfinex-derivatives","SOLF0:USTF0",1753372596684,3.13,188.08,188.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753372625407,2.98,188.15,188.08,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753372659537,2.95,188.36,188.35,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753372707866,5.75976346,188.65,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753372735483,2.88,188.57,188.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753372776618,3.02,188.69,188.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753372835588,2.80591765,188.87,188.78,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753372878625,5.7791808,188.77,188.76,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753372919159,102.32,188.71,188.63,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1753372940673,5.76345506,188.61,188.5,5.76345506]
["bitfinex-derivatives","SOLF0:USTF0",1753372976498,8.76345506,188.76,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753373017227,3.08,188.76,188.67,5.76345506]
["bitfinex-derivatives","SOLF0:USTF0",1753373039840,2.89,188.56,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753373106986,3.13,188.5,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753373137412,3.01,188.25,188.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753373171240,2.96,188.02,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753373205065,9.50957602,188.49,188.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753373229383,2.75363319,188.31,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753373259699,3.08,188.15,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753373319143,3.14,188.02,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753373350654,2.95,188.27,188.19,9.54257846]
["bitfinex-derivatives","SOLF0:USTF0",1753373383689,102.0,188.43,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753373403994,2.98,188.36,188.26,5.79079341]
["bitfinex-derivatives","SOLF0:USTF0",1753373433932,3.11,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753373468259,3.11,188.19,188.09,8.82079341]
["bitfinex-derivatives","SOLF0:USTF0",1753373492477,107.1251,188.4,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753373533100,5.79079341,188.2,188.16,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753373592567,3.16,187.77,187.68,5.79079341]
["bitfinex-derivatives","SOLF0:USTF0",1753373624586,2.86,187.31,187.29,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753373660008,3.16,187.81,187.7,9.59432735]
["bitfinex-derivatives","SOLF0:USTF0",1753373684126,3.13,187.72,187.66,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753373720654,5.3202,187.86,187.81,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753373754274,2.96,187.6,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753373808516,9.59733082,187.46,187.26,9.59733082]
["bitfinex-derivatives","SOLF0:USTF0",1753373845137,3.01,187.42,187.29,9.59733082]
["bitfinex-derivatives","SOLF0:USTF0",1753373863863,3.14,187.79,187.69,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753373891602,3.14,187.7,187.58,5.26024518]
["bitfinex-derivatives","SOLF0:USTF0",1753373918221,103.66,187.94,187.86,3.45223178]
["bitfinex-derivatives","SOLF0:USTF0",1753373937122,3.1,188.22,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753373965345,5.3124,188.14,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753374009468,8.6910171,188.18,188.13,5.52768819]
["bitfinex-derivatives","SOLF0:USTF0",1753374035898,5.3179,187.94,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753374066335,8.4524,188.14,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753374088243,2.95,188.07,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753374119066,3.13,188.04,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753374151804,8.85947624,187.81,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753374174412,5.80947624,187.61,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753374202557,2.95,187.39,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753374255891,3.07,187.54,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753374291504,2.87,187.46,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753374324132,2.88,187.12,187.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753374347754,9.63589504,186.98,186.92,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753374382278,2.99,186.74,186.7,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753374416703,3.12,186.62,186.54,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753374475459,3.11,186.84,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753374514677,3.04,186.58,186.55,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753374537899,9.76317175,186.12,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753374570445,9.76317175,186.07,185.95,390.92]
["bitfinex-derivatives","SOLF0:USTF0",1753374602754,5.93279772,186.06,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753374623375,106.62,186.48,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753374653083,15.09058629,186.48,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753374706625,9.74662934,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753374737953,9.72692903,186.53,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753374772502,9.75704084,186.09,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753374792599,9.75704084,185.81,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753374824820,0.03,185.99,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753374853946,9.75704084,186.1,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753374907591,5.3745,185.96,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753374941614,2.98,185.98,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753374963844,2.92,185.68,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753374991170,3.62290314,185.6,185.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753375019682,107.84,185.57,185.34,108.69852398]
["bitfinex-derivatives","SOLF0:USTF0",1753375038498,5.3896,185.44,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753375064616,3.69016206,185.3,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753375114137,3.68049769,185.38,185.36,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753375140466,5.3968,185.2,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753375167774,2.98,185.78,185.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753375187794,3.05,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753375219914,3.18,185.84,185.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753375250941,3.12,185.8,185.72,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753375272870,397.86770146,185.67,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753375302277,2.98,185.47,185.39,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753375356028,3.05,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753375376643,3.18,185.91,185.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753375421058,3.04,185.43,185.36,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753375453777,2.94,185.44,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753375502219,3.09,185.22,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753375530138,5.97370075,185.26,185.2,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1753375581299,3.11,185.41,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753375614118,3.04,185.58,185.56,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753375633633,3.08,185.82,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753375666654,3.11,185.67,185.65,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753375702886,3.14,185.68,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753375724597,9.11674259,185.62,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753375754122,5.95674259,185.88,185.82,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753375813185,2.96,186.09,185.99,5.95674259]
["bitfinex-derivatives","SOLF0:USTF0",1753375846100,3.09,186.42,186.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753375881620,2.95,186.17,186.13,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753375907446,3.12,186.38,186.26,496.2]
["bitfinex-derivatives","SOLF0:USTF0",1753375939977,2.92,186.35,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753375979005,3.14,186.12,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753376044559,3.15,186.26,186.25,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753376080980,3.17,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753376112411,5.3658,186.27,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753376155746,6.75288097,186.26,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753376185965,2.94,186.11,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753376207674,3.12,185.78,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753376247605,3.07,185.88,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753376290449,5.93153726,185.49,185.48,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753376357591,3.19,186.02,186.0,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753376403738,5.3761,185.91,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753376433351,5.86357565,185.94,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753376465599,5.3739,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753376501119,5.3698,186.13,186.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753376526739,3.11,186.19,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753376565457,3.06,186.16,186.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753376634108,3.09,186.57,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753376667919,3.07,186.7,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753376703249,2.9,186.78,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753376728184,0.93173938,186.92,186.82,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753376763014,6.80491771,186.92,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753376799240,2.87,186.96,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753376855892,2.87,186.87,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753376891524,3.1,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753376915636,3.0,187.25,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753376958075,2.97,187.39,187.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753376993788,3.0,187.06,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753377019209,10.677,187.22,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753377056636,2.97,187.39,187.35,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753377106376,8.4282,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753377137906,5.3253,187.69,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753377165621,2.99,187.67,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753377185140,8.321,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753377221362,10.6386,187.9,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753377250195,103.46,187.97,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753377302532,5.81963017,187.83,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753377337258,2.92,188.01,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753377360582,6.71390589,188.08,187.97,8.60979484]
["bitfinex-derivatives","SOLF0:USTF0",1753377384200,3.12,187.8,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753377412518,5.8209043,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753377432435,2.96,187.35,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753377464658,3.13,187.61,187.53,1.33294438]
["bitfinex-derivatives","SOLF0:USTF0",1753377496585,2.9,187.85,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753377551520,3.05,187.81,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753377582830,3.14,187.92,187.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753377605854,2.92,187.99,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753377638780,2.99,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753377673103,5.3181,187.94,187.91,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753377702018,2.88,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753377738454,5.311,188.19,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753377798106,3.56414727,188.45,188.4,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753377839834,5.2964,188.71,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753377869269,5.2929,188.84,188.79,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753377898798,5.2896,188.95,188.87,3.53166179]
["bitfinex-derivatives","SOLF0:USTF0",1753377929927,2.88,188.67,188.65,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753377964259,3.06,188.83,188.71,5.75351088]
["bitfinex-derivatives","SOLF0:USTF0",1753378028105,8.68351088,188.53,188.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753378070737,2.99,188.65,188.64,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753378099761,6.39478519,188.57,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753378130792,2.95,188.16,188.04,5.79305193]
["bitfinex-derivatives","SOLF0:USTF0",1753378166606,3.11,188.3,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753378187727,2.91,188.2,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753378224851,3.07,188.47,188.43,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753378285199,3.04,188.54,188.5,200.10480533]
["bitfinex-derivatives","SOLF0:USTF0",1753378321831,2.94,188.59,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753378359465,8.84021122,188.68,188.64,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753378390899,3.54291122,188.74,188.65,3.54291122]
["bitfinex-derivatives","SOLF0:USTF0",1753378422214,3.05,188.7,188.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753378461070,5.2908,188.93,188.9,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753378520633,2.97,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753378556859,3.01,188.64,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753378583571,5.77201619,188.67,188.55,5.77201619]
["bitfinex-derivatives","SOLF0:USTF0",1753378626218,2.98,188.59,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753378680358,6.41367871,188.63,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753378716285,2.98,188.67,188.66,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753378768524,2.86,188.76,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753378828771,2.93,188.85,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753378902725,2.85,188.62,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753378953972,3.13,188.39,188.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753378982688,2.95,188.51,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753379031932,2.85,188.68,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753379084674,3.0,188.69,188.68,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753379117501,5.2969,188.71,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753379162424,3.15,188.86,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753379240691,3.01,189.01,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753379287335,3.03,188.91,188.88,139.9835991]
["bitfinex-derivatives","SOLF0:USTF0",1753379328886,3.09,189.09,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753379363808,5.2849,189.14,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753379409336,2.94,188.94,188.9,125.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753379459871,3.05,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753379530914,9.39465896,189.24,189.19,3.52400876]
["bitfinex-derivatives","SOLF0:USTF0",1753379579556,2.86,189.43,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753379603364,2.89,189.59,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753379649710,8.3095,189.69,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753379694450,5.2683,189.74,189.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753379721382,2.85,189.44,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753379758500,8.4138,189.54,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753379790525,5.71670228,189.46,189.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753379860686,5.2819,189.25,189.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753379887595,2.9,188.8,188.72,8.74429398]
["bitfinex-derivatives","SOLF0:USTF0",1753379911311,3.02,188.99,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753379945645,2.91,189.0,188.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753379988971,2.88,188.89,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753380047719,2.85,188.5,188.43,3.53278295]
["bitfinex-derivatives","SOLF0:USTF0",1753380082736,3.15,188.46,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753380108655,5.3035,188.48,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753380150095,3.16,188.35,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753380190606,2.85,188.29,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753380218633,8.367,187.98,187.94,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753380254261,5.79725416,188.43,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753380299494,8.69725416,188.47,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753380356643,3.11,188.97,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753380387572,3.05,189.09,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753380409688,5.79725416,189.28,189.16,5.79725416]
["bitfinex-derivatives","SOLF0:USTF0",1753380440111,3.15,189.25,189.09,43.79725416]
["bitfinex-derivatives","SOLF0:USTF0",1753380473649,3.01,189.34,189.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753380498162,2.95,189.26,189.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753380539194,5.2858,189.09,189.03,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753380605945,3.01,189.27,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753380635368,5.2782,189.36,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753380676804,2.89,189.46,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753380704217,2.96,189.59,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753380742750,3.04,189.38,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753380782385,2.85,189.47,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753380868048,3.0,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753380904163,2.96,189.38,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753380931384,2.97,189.53,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753380958798,11.00841332,189.44,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753380990817,3.02,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753381015247,8.2922,189.58,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753381045577,5.73231332,189.2,189.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753381081002,9.4564687,189.13,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753381147534,5.75131353,189.25,189.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1753381182860,3.02,189.34,189.33,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1753381205286,2.84,189.62,189.56,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753381244721,2.86,189.65,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753381285454,3.07,189.9,189.89,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753381309670,5.70380572,189.88,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753381384130,2.94,189.53,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753381411164,2.88,189.39,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753381448801,3.0,189.45,189.4,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753381495027,3.06,189.44,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753381522350,6.44138677,189.45,189.36,3.51138677]
["bitfinex-derivatives","SOLF0:USTF0",1753381562183,2.97,189.45,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753381602114,2.91,189.52,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753381665979,5.2765,189.42,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753381701202,2.86,189.49,189.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753381723817,3.1,189.51,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753381764044,2.88,189.58,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753381798456,8.851134,189.61,189.52,5.711134]
["bitfinex-derivatives","SOLF0:USTF0",1753381823869,2.86,189.7,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753381861191,5.2685,189.71,189.66,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753381901330,2.87,190.01,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753381955478,3.13,189.5,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753381988200,5.2747,189.48,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753382015327,2.86,189.55,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753382048037,2.86,189.69,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753382081781,10.5305,189.83,189.61,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1753382141724,3.5294522,189.0,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753382172933,4.2419462,189.1,189.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753382193848,8.124,189.15,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753382229783,5.75454159,189.3,189.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753382266011,5.75454159,189.38,189.34,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753382292342,2.88,189.48,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753382325977,2.97,189.27,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753382363804,5.75454159,189.33,189.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753382417342,5.2736,189.52,189.46,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753382451263,2.88,189.55,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753382474281,2.97,189.31,189.21,5.75454159]
["bitfinex-derivatives","SOLF0:USTF0",1753382512908,2.99,189.08,189.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753382548736,2.86,188.98,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753382571857,8.73454159,188.79,188.69,5.75454159]
["bitfinex-derivatives","SOLF0:USTF0",1753382654121,8.86415202,188.78,188.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753382678744,11.67840063,188.79,188.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753382717262,2.94,188.89,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753382748803,5.75388033,188.9,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753382772230,5.75388033,188.69,188.56,5.75388033]
["bitfinex-derivatives","SOLF0:USTF0",1753382814366,5.75388033,188.9,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753382863912,5.2941,188.79,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753382938463,5.74520739,189.39,189.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753382982790,113.13473258,189.29,189.22,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753383006313,2.9,189.15,189.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753383049555,8.65433258,189.05,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753383093169,8.78153725,189.18,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753383114494,5.75153725,189.3,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753383155021,5.75153725,189.39,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753383199179,2.91,189.33,189.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753383262717,3.51147442,189.45,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753383298340,6.38147442,189.61,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753383325956,5.2719,189.59,189.55,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753383373192,5.2728,189.56,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753383413535,5.2715,189.6,189.55,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753383475973,3.01,189.49,189.41,41.51147442]
["bitfinex-derivatives","SOLF0:USTF0",1753383513210,6.55048697,189.23,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753383542836,2.86,189.25,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753383585662,3.52048697,189.31,189.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753383627299,2.98,189.6,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753383653718,99.01816947,189.68,189.48,43.71792033]
["bitfinex-derivatives","SOLF0:USTF0",1753383697359,3.02,189.68,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753383731787,2.84,189.84,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753383793255,3.0,189.94,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753383834883,8.67848462,189.87,189.79,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753383863818,3.49808093,189.82,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753383902436,3.01,189.99,189.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753383939462,3.01,189.88,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753383967077,8.68894342,189.81,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753384037218,2.83,189.67,189.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753384058629,5.71416327,189.96,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753384101260,3.49998588,189.78,189.75,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753384142098,3.49998588,189.65,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753384168913,5.2672,189.76,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753384223166,3.03,189.42,189.33,6.63307642]
["bitfinex-derivatives","SOLF0:USTF0",1753384269196,2.88,189.53,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753384353255,8.3172,189.39,189.35,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753384394282,5.2715,189.6,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753384438020,8.3047,189.48,189.44,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753384478773,5.2722,189.57,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753384509506,5.2699,189.66,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753384536643,10.5349,189.75,189.54,41.5056807]
["bitfinex-derivatives","SOLF0:USTF0",1753384578764,5.2767,189.41,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753384621891,3.50831876,189.5,189.41,3.50831876]
["bitfinex-derivatives","SOLF0:USTF0",1753384699662,2.98,189.54,189.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753384740499,3.03,189.65,189.59,5.71655812]
["bitfinex-derivatives","SOLF0:USTF0",1753384767421,3.02,189.88,189.8,3.50028023]
["bitfinex-derivatives","SOLF0:USTF0",1753384806348,5.2654,189.82,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753384849784,3.50028023,189.89,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753384924056,8.1583,189.71,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753384969090,2.98,189.73,189.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753385010935,5.2689,189.69,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753385047455,3.50089994,189.71,189.59,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753385082673,3.03,189.43,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753385102290,3.03,189.42,189.32,8.6045325]
["bitfinex-derivatives","SOLF0:USTF0",1753385140810,3.01,189.12,189.05,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753385172141,8.7545325,189.14,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753385238986,5.7145325,188.97,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753385278322,11.0023325,189.02,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753385302245,16.90312053,189.07,189.03,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753385353071,3.52232583,189.12,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753385404597,3.52232583,189.27,189.17,136.76563934]
["bitfinex-derivatives","SOLF0:USTF0",1753385431715,3.52232583,189.0,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753385474665,11.18938803,189.04,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753385563532,5.7748614,188.67,188.57,43.7748614]
["bitfinex-derivatives","SOLF0:USTF0",1753385596172,5.2992,188.61,188.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753385647094,102.48,188.97,188.87,5.76287794]
["bitfinex-derivatives","SOLF0:USTF0",1753385679224,3.5401477,188.74,188.71,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753385716464,8.83637191,188.6,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753385755090,5.3004,188.57,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753385828462,2.85,188.4,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753385879501,3.0,188.37,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753385902522,2.88,188.2,188.18,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753385943073,3.14,188.33,188.28,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753385996107,2.89,188.51,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753386025332,5.78400384,188.37,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753386077874,2.94,188.43,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753386123199,3.55640036,188.23,188.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753386191954,12.50437253,188.16,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753386231388,3.08,188.26,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753386264512,6.72851827,188.14,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753386316257,3.14,188.42,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753386357697,3.08,188.2,188.13,3.5597858]
["bitfinex-derivatives","SOLF0:USTF0",1753386451595,2.97,188.37,188.28,102.37899394]
["bitfinex-derivatives","SOLF0:USTF0",1753386484635,2.93,188.62,188.55,3.55899394]
["bitfinex-derivatives","SOLF0:USTF0",1753386504749,3.04,188.7,188.67,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753386540483,3.0,188.43,188.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753386586126,3.03,188.55,188.49,8.03841372]
["bitfinex-derivatives","SOLF0:USTF0",1753386612041,5.77822948,188.73,188.62,5.77822948]
["bitfinex-derivatives","SOLF0:USTF0",1753386648861,3.02,188.96,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753386687285,3.02,188.95,188.94,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753386757127,2.94,188.71,188.69,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753386787167,3.04,188.71,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753386824286,2.99,188.55,188.51,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753386870828,3.13,188.83,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753386915374,3.13,188.48,188.47,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753386944587,2.97,188.62,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753386983018,3.03,188.34,188.3,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753387064382,3.01,188.29,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753387089900,3.01,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753387137326,3.16,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753387168759,2.93,188.11,188.09,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753387198888,2.96,188.12,188.04,409.71535936]
["bitfinex-derivatives","SOLF0:USTF0",1753387229212,5.3105,188.21,188.16,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753387304069,3.04,187.86,187.85,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753387349613,3.14,187.82,187.78,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753387376828,8.4568,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753387423253,2.89,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753387483093,2.91,187.78,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753387511496,2.91,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753387559653,2.98,187.95,187.9,3.56505047]
["bitfinex-derivatives","SOLF0:USTF0",1753387598772,5.3103,188.21,188.18,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753387658919,3.56505047,188.49,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753387708959,5.3075,188.31,188.28,104.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753387748886,3.15,188.21,188.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753387800032,3.09,188.07,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753387849571,3.04,188.42,188.41,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753387957673,2.89,188.24,188.19,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753388010121,8.1763,188.35,188.3,3.55073603]
["bitfinex-derivatives","SOLF0:USTF0",1753388034244,3.1,188.49,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753388073770,3.55073603,188.4,188.36,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753388123398,2.89,188.48,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753388160518,2.95,188.46,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753388216065,3.06,188.23,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753388275009,8.2386,188.27,188.23,8.86033603]
["bitfinex-derivatives","SOLF0:USTF0",1753388371008,3.55073603,188.37,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753388414059,2.97,188.04,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753388432873,5.80541693,187.8,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753388477790,3.11,187.78,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753388527629,3.08,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753388566668,2.85,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753388621404,3.1,187.91,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753388757620,3.03,188.27,188.2,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753388786954,8.88040621,188.3,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753388853012,5.3071,188.32,188.23,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753388888426,14.83447941,188.39,188.35,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753388942872,3.57280621,188.6,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753388988810,2.84,188.69,188.61,3.57280621]
["bitfinex-derivatives","SOLF0:USTF0",1753389049946,3.11,188.47,188.4,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753389095898,3.15,188.38,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753389131224,3.55164007,188.33,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753389172270,2.86,188.48,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753389211294,2.88,188.27,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753389247121,5.78687589,188.35,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753389297274,3.55300531,188.54,188.5,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753389339492,3.55300531,188.84,188.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753389420086,2.94,188.82,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753389475334,3.55300531,188.73,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753389524968,3.08,188.8,188.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753389583524,3.07,188.82,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753389631649,3.11,189.05,189.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753389735440,8.356,188.71,188.68,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1753389789877,5.2907,188.9,188.85,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753389851834,2.97,188.9,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753389903088,8.1647,188.77,188.73,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753389952420,2.84,188.91,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753390000769,2.94,188.95,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753390056110,2.91,188.75,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753390099760,3.14,188.92,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753390187735,2.91,188.78,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753390275395,6.64300531,188.76,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753390335741,3.02,188.83,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753390405890,17.73370815,188.85,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753390456422,11.89617531,189.12,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753390496152,8.81657531,189.1,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753390549799,14.37125067,189.05,189.02,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753390604154,3.05,188.96,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753390721147,2.89,188.96,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753390786797,3.0,189.01,188.99,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753390821437,3.01,188.93,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753390889092,2.94,188.88,188.86,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753390951938,2.99,188.82,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753391040722,3.09,188.81,188.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753391100574,3.13,188.7,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753391141712,3.53540737,188.57,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753391191764,2.98,188.51,188.5,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753391256320,3.53540737,188.56,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753391301349,2.92,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753391363710,3.53540737,188.49,188.46,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753391440279,3.06,188.08,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753391526555,3.03,187.72,187.71,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753391581088,2.96,187.7,187.69,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753391608216,2.91,187.96,187.82,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753391668354,3.07,187.7,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753391725699,2.89,187.9,187.89,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753391821775,5.3369,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753391867106,2.99,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753391912854,2.98,187.19,187.04,34.09499512]
["bitfinex-derivatives","SOLF0:USTF0",1753391942270,2.89,187.27,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753392000628,3.14,187.17,187.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1753392028236,5.83101494,187.43,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753392068771,5.3408,187.16,187.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753392113911,5.3352,187.35,187.31,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753392215381,2.97,187.29,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753392280434,5.3278,187.61,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753392322767,2.93,187.65,187.63,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753392374822,2.94,187.76,187.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753392426559,2.94,188.0,187.99,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753392467297,8.321,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753392529049,3.93025416,187.63,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753392562270,7.38740446,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753392640529,5.78030269,187.22,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753392687868,3.1,186.62,186.47,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753392713983,3.66774517,186.7,186.69,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753392756418,6.73852768,187.02,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753392814870,8.4576,186.92,186.82,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753392905044,3.16,186.58,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753392969400,3.09,186.71,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753393039546,5.3522,186.76,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753393093489,8.2238,186.7,186.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753393178348,3.06,186.8,186.79,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753393218778,2.86,186.82,186.8,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753393295653,2.92,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753393422069,3.12,186.94,186.93,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753393510247,4.94108557,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753393603404,3.04,186.99,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753393668156,3.05,186.69,186.68,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1753393793666,2.86,186.59,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753393854526,3.11,186.41,186.4,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753394025947,3.62631495,186.53,186.47,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753394110295,1.35e-05,186.32,186.26,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753394173466,3.02,186.27,186.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753394224804,6.75195634,186.17,186.16,108.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753394261931,3.04,185.95,185.94,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753394328896,3.17,186.07,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753394402252,6.5535936,185.72,185.62,3.6435936]
["bitfinex-derivatives","SOLF0:USTF0",1753394439182,8.89256356,185.2,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753394537759,5.3879,185.5,185.47,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753394575393,11.36646531,185.24,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753394599705,2.92,185.75,185.6,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753394642754,5.3893,185.45,185.38,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753394683507,7.73690896,185.35,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753394710722,4.70021235,185.33,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753394742335,2.93,185.3,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753394792880,2.9,185.0,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753394845626,4.7121017,185.0,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753394932785,4.7121017,184.72,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753394954121,10.5798404,184.64,184.6,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753394988953,4.7121017,184.46,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753395021379,15.24,184.73,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753395103452,3.04,184.46,184.42,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753395158186,3.19,184.05,183.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753395195608,3.06,184.06,184.05,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753395228640,10.82016247,184.14,184.03,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753395278869,2.98,183.84,183.78,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753395308995,5.7071697,184.14,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753395345032,3.01,184.04,184.0,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753395385153,3.21,184.06,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753395462223,4.76436531,183.66,183.61,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753395495852,3.0,183.57,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753395525078,2.93,183.95,183.87,7.93436531]
["bitfinex-derivatives","SOLF0:USTF0",1753395561700,4.76436531,184.4,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753395606951,4.76436531,184.43,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753395627779,3.11,184.53,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753395719337,3.13,184.12,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753395764867,3.09,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753395797084,4.75517569,184.29,184.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753395848139,2.92428204,184.05,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753395875050,3.18,184.33,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753395930303,5.4177,184.48,184.44,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753395968528,3.2,184.29,184.19,394.84]
["bitfinex-derivatives","SOLF0:USTF0",1753396052012,4.74680991,184.35,184.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753396113255,5.99359316,184.4,184.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753396157490,11.39949316,184.55,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753396207043,6.00359316,184.72,184.71,4.82460115]
["bitfinex-derivatives","SOLF0:USTF0",1753396266484,3.19,184.46,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753396293108,2.99,184.28,184.22,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753396349749,3.07,184.24,184.18,116.89177331]
["bitfinex-derivatives","SOLF0:USTF0",1753396396283,5.4254,184.22,184.17,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753396483059,8.34047032,184.15,184.11,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753396541203,5.4267,184.18,184.12,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753396588747,3.21,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753396635368,5.4223,184.33,184.29,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753396687414,2.97,184.5,184.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753396788296,3.11,184.28,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753396868974,3.16,184.19,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753396919618,5.84037357,184.29,184.23,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753396950741,2.99,184.25,184.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753397016594,3.0,184.54,184.5,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1753397044410,2.92,184.53,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753397090863,2.97,184.64,184.6,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753397141895,3.15,184.53,184.49,111.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753397224065,3.21,184.28,184.27,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753397277200,3.18,183.94,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753397325241,8.33877032,184.02,183.97,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753397387190,3.14,183.9,183.85,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753397432331,3.0,183.84,183.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753397471966,2.90737032,183.69,183.68,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753397576238,2.94,183.92,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753397621868,3.02,184.14,184.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753397661114,5.4331,183.96,183.92,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753397724053,3.15,184.1,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753397772310,3.06,184.04,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753397828052,2.92,183.93,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753397876597,3.06,184.21,184.16,2.92138387]
["bitfinex-derivatives","SOLF0:USTF0",1753397981076,8.6223,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753398020915,3.09,183.53,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753398055227,3.19,183.03,182.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753398080844,3.13,183.27,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753398116063,2.92,182.8,182.71,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753398138773,7.91181505,182.45,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753398171499,3.01,182.53,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753398216744,3.13,182.8,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753398279296,3.11,182.96,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753398315822,3.07,182.98,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753398343558,3.0,183.09,183.06,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753398383085,3.18,183.53,183.47,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753398417604,2.93,183.42,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753398481651,3.19,183.38,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753398516070,2.91,183.12,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753398551894,3.04,183.15,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753398573410,7.99322382,183.34,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753398607746,3.05,183.37,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753398638068,6.11441489,183.36,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753398682308,8.5089,183.42,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753398739472,5.4448,183.56,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753398812240,5.4516,183.33,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753398849076,5.4593,183.08,183.04,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753398872493,4.81431956,183.14,183.04,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753398903031,4.81431956,182.93,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753398936949,3.14,183.11,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753398961964,3.21,182.96,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753399053644,8.5488,183.43,183.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753399092874,5.4493,183.41,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753399115286,5.4492,183.42,183.37,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753399149809,2.98,183.26,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753399172646,3.2,183.33,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753399220371,3.17,183.28,183.24,109.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753399271807,2.94591092,183.37,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753399354766,3.1,183.06,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753399397195,4.80241303,183.32,183.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753399446628,3.14,183.36,183.35,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753399480350,3.19,183.26,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753399526482,2.92,183.33,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753399553304,2.94512542,183.21,183.12,106.96512542]
["bitfinex-derivatives","SOLF0:USTF0",1753399595741,8.4825,183.3,183.26,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753399636064,3.08,183.03,183.01,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753399693894,4.8294815,182.82,182.67,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1753399736640,3.05,182.77,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753399768272,3.04,182.84,182.79,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753399811184,2.97,183.04,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753399848215,3.19,183.07,182.98,507.13436319]
["bitfinex-derivatives","SOLF0:USTF0",1753399924862,5.4648,182.89,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753399968605,2.98,182.86,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753400007736,3.01,182.9,182.87,398.06]
["bitfinex-derivatives","SOLF0:USTF0",1753400038369,3.08,183.05,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753400085893,3.14,182.75,182.7,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753400120616,2.91,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753400160154,4.82258281,182.8,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753400200290,3.22,183.32,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753400267437,2.98,183.14,183.13,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753400303963,3.18,183.15,183.13,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753400331379,3.18,183.05,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753400368719,3.14,183.03,183.0,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753400405236,3.0,182.97,182.94,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753400427868,4.81206714,182.71,182.47,108.81206714]
["bitfinex-derivatives","SOLF0:USTF0",1753400473996,11.06537715,182.98,182.92,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753400556462,4.81717656,182.75,182.7,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753400585191,4.81717656,182.76,182.66,4.81717656]
["bitfinex-derivatives","SOLF0:USTF0",1753400628328,4.81529175,183.02,182.9,4.81529175]
["bitfinex-derivatives","SOLF0:USTF0",1753400658650,4.81529175,182.89,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753400699786,4.81529175,182.85,182.8,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753400734910,10.28669175,182.68,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753400802773,4.81529175,182.96,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753400840694,4.81529175,182.78,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753400881230,10.28909175,182.59,182.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753400908754,10.28769175,182.64,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753400953011,5.4731,182.62,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753400979422,4.81529175,182.74,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753401022554,4.81529175,182.59,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753401066589,10.28639175,182.68,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401134572,4.84057749,182.65,182.54,4.84057749]
["bitfinex-derivatives","SOLF0:USTF0",1753401171893,3.80844637,182.71,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753401197220,9.89801584,182.72,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753401261471,2.41710821,182.9,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401311913,2.41312136,182.76,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753401391977,3.03,182.59,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753401429107,5.4764,182.51,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753401433312,3.12,182.51,182.45,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401433607,3.12,182.51,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401433811,3.12,182.48,182.45,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401434110,5.4788,182.42,182.41,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401434405,8.5988,182.42,182.41,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401434611,8.5988,182.42,182.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401435214,5.48,182.38,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401435411,3.12,182.38,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401435806,3.12,182.38,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401436910,3.12,182.38,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401437303,5.481,182.35,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753401437504,5.481,182.35,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401437505,3.12,182.37,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401438508,3.12,182.36,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401438914,8.6007,182.36,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401439115,8.6007,182.36,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401439513,3.12,182.36,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401439819,3.12,182.35,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401440114,2.41765443,182.39,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401440414,3.12,182.36,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401441011,3.12,182.38,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401441410,5.4811,182.35,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753401441610,3.12,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401441806,3.12,182.35,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401442014,5.4815,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401442914,3.12,182.35,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401443112,2.41765443,182.36,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401443113,3.12,182.29,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401443312,5.4842,182.25,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401443514,3.12,182.23,182.17,5.6095561]
["bitfinex-derivatives","SOLF0:USTF0",1753401443715,2.41765443,182.18,182.17,5.6095561]
["bitfinex-derivatives","SOLF0:USTF0",1753401443914,7.90375443,182.18,182.17,5.6095561]
["bitfinex-derivatives","SOLF0:USTF0",1753401444109,2.41765443,182.18,182.03,2.41765443]
["bitfinex-derivatives","SOLF0:USTF0",1753401444313,2.41765443,182.16,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401444615,2.41765443,182.12,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401444818,2.41765443,182.15,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401445117,2.41765443,182.18,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401445320,2.41765443,182.15,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401445617,2.41765443,182.15,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401445816,2.41765443,182.15,181.96,0.95593891]
["bitfinex-derivatives","SOLF0:USTF0",1753401445817,2.41765443,182.18,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401446118,2.41765443,182.22,182.12,2.41765443]
["bitfinex-derivatives","SOLF0:USTF0",1753401446413,2.41765443,182.24,182.14,2.41765443]
["bitfinex-derivatives","SOLF0:USTF0",1753401446720,2.41765443,182.28,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401447117,3.82659534,182.29,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401447516,3.82659534,182.32,182.19,3.82659534]
["bitfinex-derivatives","SOLF0:USTF0",1753401447717,3.82659534,182.32,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401448218,3.82659534,182.32,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401448520,10.9544,182.48,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401448824,3.82659534,182.39,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401449020,3.82659534,182.39,182.33,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753401449321,3.82659534,182.39,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401449530,3.82659534,182.39,182.28,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753401449724,3.82659534,182.35,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401449918,3.82659534,182.32,182.18,3.82659534]
["bitfinex-derivatives","SOLF0:USTF0",1753401450119,3.82659534,182.32,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401450519,3.82659534,182.29,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401450718,3.82659534,182.26,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401451025,3.82659534,182.26,182.14,3.82659534]
["bitfinex-derivatives","SOLF0:USTF0",1753401451219,3.82659534,182.29,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401451419,3.82659534,182.29,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401451619,5.4821,182.32,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753401451820,5.4821,182.32,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401452122,3.82659534,182.34,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401452425,5.4822,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401452619,3.82659534,182.4,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401453426,3.82659534,182.4,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401453619,0.954798,182.43,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401453820,3.82659534,182.43,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401454124,3.82659534,182.43,182.27,3.82659534]
["bitfinex-derivatives","SOLF0:USTF0",1753401454125,5.4802,182.38,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401454325,3.82659534,182.43,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401454521,5.48,182.39,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401454719,5.48,182.39,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401454918,3.82659534,182.43,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401455123,3.82659534,182.46,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401455721,3.82659534,182.46,182.33,3.82659534]
["bitfinex-derivatives","SOLF0:USTF0",1753401455921,3.82659534,182.46,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401456821,3.82659534,182.43,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401457224,6.14202227,182.43,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401458430,5.4801,182.38,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401458619,6.14202227,182.43,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401458821,6.14202227,182.4,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401459019,6.14202227,182.4,182.18,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1753401459020,5.4807,182.36,182.31,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753401459217,5.4807,182.36,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401459423,6.14202227,182.37,182.21,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401459626,3.11,182.36,182.21,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401459820,6.14202227,182.37,182.21,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401460123,5.4818,182.33,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753401460327,3.11,182.37,182.27,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753401460624,5.4818,182.33,182.21,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401461328,5.4813,182.34,182.29,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753401461530,3.11,182.37,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401461727,5.4818,182.33,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401462726,5.4819,182.32,182.27,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753401462933,5.4819,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401463427,3.11,182.37,182.18,22.60202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401463428,5.4826,182.3,182.18,22.60202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401463629,2.92,182.34,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401463825,2.92,182.34,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401464027,2.92,182.33,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401464227,2.92,182.33,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753401464423,2.92,182.31,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401464828,2.92,182.31,182.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401465133,2.92,182.31,182.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401465134,5.4821,182.31,182.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401465930,5.4817,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401466629,6.14202227,182.37,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401466630,2.92,182.37,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401467329,9.06202227,182.43,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401467532,2.92,182.43,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401468126,8.3986,182.43,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401468331,9.06202227,182.46,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401468634,8.3979,182.46,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401469032,8.3979,182.46,182.33,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401469238,8.3971,182.48,182.42,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753401469434,5.4771,182.48,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401469828,5.4767,182.49,182.36,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401470026,2.92,182.51,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401470334,2.92,182.54,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401470835,2.92,182.54,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401472434,2.92,182.54,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401472633,2.92,182.49,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401472829,2.92,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401473140,6.14202227,182.49,182.33,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401473340,6.14202227,182.49,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401473536,2.92,182.44,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401473930,6.14202227,182.49,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401473931,2.92,182.45,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401474146,2.92,182.48,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401474331,5.4791,182.42,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401474537,2.92,182.44,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401475136,2.92,182.42,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401475532,5.4797,182.39,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401475838,2.92,182.42,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401476036,5.4806,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401476237,2.92,182.4,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401476636,2.92,182.4,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401477137,5.4803,182.38,182.33,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753401477341,2.92,182.4,182.28,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401477638,2.92,182.4,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401477639,5.4798,182.39,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401477936,9.06202227,182.43,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401479044,2.92,182.46,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401479730,5.4785,182.44,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753401479931,5.4785,182.44,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401480140,6.14202227,182.49,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401480141,5.4792,182.41,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401480339,2.92,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401480537,2.92,182.4,182.31,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401480832,2.92,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401481247,8.3989,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401481542,2.92,182.48,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401481743,2.92,182.51,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401482142,5.4768,182.49,182.42,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753401482340,2.92,182.51,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401482738,16.42,182.65,182.46,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753401482739,5.4756,182.53,182.46,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753401483037,2.92,182.53,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401483444,2.92,182.56,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401483837,2.92,182.56,182.43,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401483838,2.92,182.56,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401484136,2.92,182.6,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401485142,2.92,182.59,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401485534,5.4743,182.58,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401485738,2.92,182.59,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401486244,2.92,182.59,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401486746,8.3938,182.59,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401487241,2.92,182.59,182.53,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753401487440,2.92,182.59,182.46,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401487637,2.92,182.59,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401488342,2.92,182.59,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401488746,5.4741,182.58,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401488947,2.92,182.59,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401489146,2.92,182.61,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401489447,5.4737,182.6,182.53,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753401489750,2.92,182.63,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401490343,8.3942,182.58,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401490543,2.92,182.63,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401490741,2.92,182.63,182.46,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401490742,2.92,182.63,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401490938,2.92,182.63,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401491247,2.92,182.69,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401491542,2.92,182.66,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401491948,27.3567,182.78,182.62,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753401491949,5.4713,182.68,182.62,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753401492248,8.3913,182.68,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753401492444,2.99,182.67,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401492946,0.95312436,182.75,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401493141,6.08956947,182.79,182.55,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401493142,9.13202227,182.8,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401493352,10.08508137,182.8,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401493544,2.99,182.79,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401494147,2.99,182.75,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401494648,6.14202227,182.8,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401494649,5.4699,182.72,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401494850,2.99,182.73,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401495044,2.99,182.76,182.68,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753401495251,2.99,182.76,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401496950,5.4692,182.74,182.68,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753401497155,8.4592,182.74,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401497743,2.99,182.77,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401498948,5.4707,182.7,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401499651,8.4602,182.71,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401499852,2.99,182.74,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401500253,5.4701,182.72,182.66,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753401500548,5.4701,182.72,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401500747,8.4601,182.72,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401501144,2.99,182.77,182.6,6.14202227]
["bitfinex-derivatives","SOLF0:USTF0",1753401501350,2.99,182.77,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401501545,5.4698,182.73,182.66,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753401501756,2.99,182.73,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401502154,6.14202227,182.78,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401502360,2.99,182.71,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401502559,5.4714,182.67,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753401502760,8.4614,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401502960,2.99,182.66,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401503257,2.99,182.69,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401503660,5.4713,182.68,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753401503862,2.99,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401504059,3.80998892,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401504260,2.99,182.68,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401504560,3.80998892,182.7,182.57,402.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401504561,2.99,182.69,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401504955,5.4716,182.67,182.61,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753401505159,2.99,182.68,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401505555,8.4613,182.68,182.62,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753401505758,8.4613,182.68,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401505953,2.99,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401506457,3.80998892,182.7,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401506657,2.99,182.68,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401507157,2.99,182.71,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401507563,5.4707,182.7,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401507752,2.99,182.71,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401507952,2.99,182.73,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401508156,2.99,182.7,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401508754,5.4713,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401508953,2.99,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401509162,2.99,182.67,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401509362,3.80998892,182.71,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401509363,8.4607,182.7,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401509559,8.4607,182.7,182.57,402.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401509560,3.80998892,182.71,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401509764,2.99,182.73,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401509967,2.99,182.72,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401511162,2.99,182.78,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401511366,2.99,182.78,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401511566,2.99,182.8,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401512268,3.80998892,182.81,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401512469,6.79998892,182.81,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401512665,12.26738892,182.81,182.75,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753401512868,2.99,182.8,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401513064,2.99,182.78,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401513370,2.99,182.77,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401513669,5.4678,182.79,182.73,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753401513864,8.4578,182.79,182.69,3.80998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401514069,8.4578,182.79,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401514269,8.4582,182.78,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401514671,2.99,182.78,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401515372,8.4575,182.8,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401515771,2.99,182.8,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401516168,2.99,182.83,182.72,3.80998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401516367,5.4669,182.82,182.76,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753401516767,2.99,182.81,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401517467,5.4672,182.81,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401517673,2.99,182.8,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401518471,8.4578,182.79,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401518678,2.99,182.78,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401518973,2.99,182.78,182.69,3.80998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401518974,8.4578,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401519168,2.99,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401519370,2.99,182.83,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401519569,2.99,182.8,182.72,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753401519766,2.99,182.8,182.72,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753401519974,2.99,182.8,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401520164,2.99,182.8,182.73,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753401520369,2.99,182.8,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401520572,2.99,182.77,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401521675,5.4692,182.75,182.71,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753401521875,8.4592,182.75,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401522174,2.99,182.77,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753401522876,8.5693,182.74,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401523669,3.80998892,182.72,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401523876,3.1,182.71,182.61,3.80998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401524170,5.4702,182.71,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401524374,3.80998892,182.72,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753401524578,6.90998892,182.72,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401524875,12.38008892,182.72,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401525072,3.1,182.71,182.61,3.80998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401525374,8.5702,182.71,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401525567,3.1,182.7,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401525766,3.1,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401526375,8.5692,182.75,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401526675,3.1,182.75,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401526870,5.4693,182.74,182.7,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753401527075,3.1,182.75,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401527464,8.5692,182.75,182.7,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753401527665,3.1,182.75,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401527865,3.1,182.8,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401528176,5.4683,182.78,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401528374,3.1,182.8,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401528879,3.1,182.74,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401529074,3.1,182.74,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401529471,8.5693,182.74,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401529980,3.1,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401530283,8.5696,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401530471,3.1,182.72,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401530978,3.1,182.71,182.57,401.77]
["bitfinex-derivatives","SOLF0:USTF0",1753401531178,3.1,182.66,182.57,401.77]
["bitfinex-derivatives","SOLF0:USTF0",1753401531373,3.1,182.66,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401531773,12.38138892,182.67,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401531968,3.1,182.66,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401532373,8.5727,182.63,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401532575,3.1,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401533176,5.4723,182.64,182.59,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753401533373,6.90998892,182.67,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401533778,5.4719,182.66,182.6,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753401533975,6.90998892,182.67,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401534479,6.90998892,182.67,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401534679,6.90998892,182.7,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401535378,5.4714,182.67,182.62,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753401535878,5.4711,182.68,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401536083,8.5711,182.68,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401536383,3.1,182.72,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401536582,3.1,182.72,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401537281,5.4702,182.71,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401537875,5.4702,182.71,182.66,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753401538072,5.4705,182.7,182.66,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753401538280,5.4705,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401538479,8.5705,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401538782,3.1,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401539677,8.5705,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401540481,5.4702,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401540682,3.1,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401541081,5.4704,182.7,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401541483,5.4709,182.69,182.64,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753401541680,3.1,182.7,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401541881,3.1,182.69,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401542180,3.1,182.72,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401543186,3.1,182.71,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401543887,3.1,182.71,182.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401543888,3.1,182.71,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401544086,3.1,182.74,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401544286,3.80998892,182.75,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401544486,3.1,182.74,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401545580,5.4698,182.73,182.68,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753401545781,5.4698,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401545982,3.1,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401546781,3.80998892,182.75,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401546782,5.4701,182.72,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401546983,8.5701,182.72,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401548589,8.5701,182.71,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401548780,3.1,182.7,182.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753401548977,3.1,182.7,182.67,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753401549181,5.4701,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401549477,5.4699,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401550190,6.90998892,182.75,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401550377,3.1,182.79,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401550581,6.90998892,182.79,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401550781,5.4692,182.75,182.7,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753401550978,5.4692,182.75,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401551382,9.4119005,182.74,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401551585,3.9426005,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401551980,3.9426005,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401552287,3.1,182.78,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401552488,5.4688,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401552684,3.94298635,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753401552889,3.94298635,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401552890,3.94298635,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401553189,3.03,182.75,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401553486,3.94295685,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401553690,3.03,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401553888,3.94295685,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401554088,3.03,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401554286,3.94295685,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401554485,3.03,182.75,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401554686,9.41248402,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401554886,3.03,182.77,182.71,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753401555090,3.94318402,182.76,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401555289,3.94318402,182.75,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401555483,3.03,182.77,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401555685,3.94340381,182.76,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401555983,9.41240381,182.75,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401556185,5.469,182.75,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401556389,3.03,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401556784,3.03,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401557191,3.03,182.73,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401557388,5.4693,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401557590,8.4993,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401557791,8.4995,182.73,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401557996,3.03,182.72,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401558192,3.03,182.7,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401558494,3.03,182.7,182.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401558495,9.41557359,182.69,182.65,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753401558695,3.94467359,182.68,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401558890,3.94467359,182.68,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401559091,6.97467359,182.67,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401559295,3.03,182.65,182.63,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753401559499,6.97363993,182.64,182.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401560396,12.44583993,182.64,182.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753401560594,12.44583993,182.64,182.6,401.73]
["bitfinex-derivatives","SOLF0:USTF0",1753401560595,3.03,182.63,182.6,401.73]
["bitfinex-derivatives","SOLF0:USTF0",1753401560894,3.80998892,182.67,182.6,401.73]
["bitfinex-derivatives","SOLF0:USTF0",1753401560895,6.97129854,182.62,182.6,401.73]
["bitfinex-derivatives","SOLF0:USTF0",1753401561098,6.08956947,182.69,182.58,109.1738]
["bitfinex-derivatives","SOLF0:USTF0",1753401561099,3.03,182.61,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401561494,8.5033,182.61,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401561795,5.4733,182.61,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401562797,3.80998892,182.64,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401562995,3.93933742,182.63,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401563297,3.80998892,182.64,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401563298,3.94151449,182.62,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401563493,3.80998892,182.64,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401563686,3.03,182.62,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401563894,8.503,182.62,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401564087,3.80998892,182.64,182.58,109.174]
["bitfinex-derivatives","SOLF0:USTF0",1753401564088,6.83998892,182.64,182.58,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753401564296,3.94137084,182.63,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401564597,6.83998892,182.64,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401564793,9.41458908,182.63,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401565004,3.94184847,182.62,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401565694,12.92955839,182.72,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401565889,3.93989047,182.71,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401566087,5.4706,182.7,182.65,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753401566292,3.03,182.74,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401566493,3.9409168,182.73,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401566700,3.9409168,182.72,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401566907,3.94183913,182.71,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401567199,5.4699,182.72,182.67,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753401567402,3.9423711,182.71,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401567594,3.03,182.74,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401567792,3.93130185,182.73,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401567996,3.03,182.74,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401567997,3.93132752,182.72,182.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401568200,3.03,182.74,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401568397,3.03,182.74,182.69,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753401568398,3.9311081,182.73,182.69,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753401568599,5.4696,182.73,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401568899,12.43084932,182.73,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401569100,3.93124932,182.72,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401569900,9.40104932,182.72,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401570300,3.93124932,182.72,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401570804,5.4692,182.75,182.69,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753401570997,6.95936787,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401571195,3.92936787,182.73,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401571503,3.03,182.77,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401571696,3.03,182.77,182.61,416.02]
["bitfinex-derivatives","SOLF0:USTF0",1753401571697,3.92976019,182.76,182.69,3.80998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401571902,6.83998892,182.8,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401572099,3.93016198,182.79,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401572292,3.93016198,182.78,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401572501,3.03,182.82,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401572702,3.92928942,182.81,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401572904,3.92928942,182.8,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753401573101,5.4672,182.81,182.76,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753401573297,3.92963162,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401573803,3.80998892,182.83,182.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753401574000,12.42541336,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401574200,3.92851336,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401574399,8.4969,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401574400,3.03,182.82,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401574600,5.4672,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401575805,5.4669,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401576202,5.4666,182.83,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401576401,5.4666,182.83,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401576808,5.4666,182.83,182.78,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753401577010,5.4666,182.83,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401578003,5.4666,182.83,182.79,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1753401578203,8.4962,182.85,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401578606,8.4962,182.85,182.8,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753401578804,3.03,182.88,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401579104,3.92534324,182.87,182.82,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753401579309,3.03,182.88,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401579803,3.03,182.9,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401580103,6.95546576,182.89,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401580301,3.92546576,182.88,182.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401581099,3.92546576,182.88,182.78,3.80998892]
["bitfinex-derivatives","SOLF0:USTF0",1753401581305,8.4952,182.88,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401581500,3.03,182.88,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401582005,3.03,182.88,182.82,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753401582306,3.03,182.87,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401582506,3.03,182.87,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401582908,3.03,182.87,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401583503,3.09,182.89,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401583703,3.09,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401584209,3.09,182.91,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401584605,5.4649,182.89,182.83,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753401584805,5.4649,182.89,182.83,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753401585005,3.09,182.88,182.83,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753401585210,3.09,182.88,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401585606,3.09,182.91,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401585907,3.09,183.0,182.77,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1753401586110,3.09,183.0,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401587907,3.09,183.0,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401589308,3.09,183.0,182.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1753401589612,3.09,183.0,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401590611,3.09,183.02,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753401591604,3.09,183.02,182.84,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1753401591810,3.09,183.02,182.86,3.21]