{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753142402291,2.71,195.86,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142406999,2.71,195.86,195.82,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753142407196,2.71,195.92,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142407598,2.71,195.92,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142408298,2.71,195.92,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142408498,2.71,195.92,195.78,4.86102987]
["bitfinex-derivatives","SOLF0:USTF0",1753142408700,2.71,195.92,195.9,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753142408899,2.71,195.92,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142410706,2.71,195.92,195.91,2.13817404]
["bitfinex-derivatives","SOLF0:USTF0",1753142411598,2.71,195.92,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142411804,2.71,195.92,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142412104,2.71,195.92,195.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142412305,2.71,195.92,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142413200,93.2,195.99,195.87,4.05759564]
["bitfinex-derivatives","SOLF0:USTF0",1753142413506,2.71,195.9,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142419009,2.71,195.9,195.83,7.0837507]
["bitfinex-derivatives","SOLF0:USTF0",1753142419206,2.71,195.9,195.84,4.05066152]
["bitfinex-derivatives","SOLF0:USTF0",1753142419510,93.2,195.99,195.88,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753142419511,2.86,195.93,195.88,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753142419709,2.86,195.92,195.89,4.05066152]
["bitfinex-derivatives","SOLF0:USTF0",1753142419910,2.86,195.92,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142420105,2.86,195.91,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142422914,2.86,195.98,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142423413,2.86,195.98,195.91,4.04838122]
["bitfinex-derivatives","SOLF0:USTF0",1753142423613,2.86,195.98,195.92,4.87695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142423813,2.86,195.98,195.93,4.87695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142424011,2.86,195.98,195.94,4.87695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142424213,2.86,195.97,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142424417,2.86,195.97,195.96,4.87695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142424615,2.86,196.01,195.96,4.87695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142424813,2.86,196.01,195.97,4.87695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142425109,2.86,196.01,195.98,2.07695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142425316,2.86,196.01,195.9,4.2837507]
["bitfinex-derivatives","SOLF0:USTF0",1753142425317,2.86,196.01,195.99,2.07695464]
["bitfinex-derivatives","SOLF0:USTF0",1753142425512,2.86,196.01,195.95,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753142425818,2.86,196.01,195.96,4.87571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142426012,2.86,196.01,195.97,4.87571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142426208,2.86,196.01,195.98,2.07571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142426413,2.86,196.01,195.99,2.07571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142426613,2.86,196.01,196.0,2.07571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142429421,2.86,196.01,196.0,4.87571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142430218,117.53325794,196.02,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142430521,117.53325794,196.02,196.01,4.87571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142430819,343.2,196.06,196.01,4.87571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142431022,343.2,196.06,196.02,2.07571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142431223,2.86,196.04,196.03,4.87571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142431623,2.86,196.04,196.03,2.07571022]
["bitfinex-derivatives","SOLF0:USTF0",1753142433427,2.86,196.04,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142433621,2.86,196.04,195.99,2.07360868]
["bitfinex-derivatives","SOLF0:USTF0",1753142433823,2.86,196.04,196.0,2.07360868]
["bitfinex-derivatives","SOLF0:USTF0",1753142434122,2.86,196.04,196.01,2.07360868]
["bitfinex-derivatives","SOLF0:USTF0",1753142434421,2.86,196.04,196.02,2.07360868]
["bitfinex-derivatives","SOLF0:USTF0",1753142434624,2.86,196.04,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142434824,2.86,196.04,196.03,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142435129,96.1,196.06,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142435328,96.1,196.06,196.05,2.07391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142435628,93.24,196.06,196.05,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142436330,115.16281296,196.1,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142436532,115.16281296,196.1,196.09,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142436533,118.02281296,196.1,196.09,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142436728,118.02281296,196.1,196.09,2.07391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142438234,118.02281296,196.1,196.09,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142439629,115.16281296,196.1,196.09,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142440224,2.86,196.16,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142440428,96.1,196.15,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142440627,96.1,196.15,196.14,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142440829,96.1,196.15,196.14,2.07391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142442428,93.24,196.15,196.14,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142443029,96.1,196.15,196.14,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142443429,93.24,196.15,196.14,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142444232,93.24,196.15,196.14,9.97011747]
["bitfinex-derivatives","SOLF0:USTF0",1753142444532,96.06,196.17,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142444725,96.06,196.17,196.16,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142445736,93.2,196.17,196.16,4.87391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142446738,96.06,196.17,196.16,2.07391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142447236,96.06,196.17,196.16,4.94391747]
["bitfinex-derivatives","SOLF0:USTF0",1753142447438,96.06,196.17,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142447633,112.1414232,196.2,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142447634,115.0614232,196.2,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142447837,205.3614232,196.2,196.17,6.11171059]
["bitfinex-derivatives","SOLF0:USTF0",1753142448137,208.2814232,196.2,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142448335,208.2814232,196.2,196.19,4.9383773]
["bitfinex-derivatives","SOLF0:USTF0",1753142448734,208.2814232,196.2,196.19,2.0683773]
["bitfinex-derivatives","SOLF0:USTF0",1753142449137,208.2814232,196.2,196.19,4.9383773]
["bitfinex-derivatives","SOLF0:USTF0",1753142449634,2.92,196.19,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142449840,2.92,196.17,196.15,2.06632355]
["bitfinex-derivatives","SOLF0:USTF0",1753142450035,93.2,196.16,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142450237,2.92,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142450438,93.2,196.16,196.14,4.9366573]
["bitfinex-derivatives","SOLF0:USTF0",1753142450635,93.2,196.16,196.15,4.9366573]
["bitfinex-derivatives","SOLF0:USTF0",1753142455844,93.2,196.16,196.15,10.0325573]
["bitfinex-derivatives","SOLF0:USTF0",1753142456235,93.14,196.18,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142456439,93.14,196.18,196.17,2.0666573]
["bitfinex-derivatives","SOLF0:USTF0",1753142456640,93.14,196.18,196.17,4.9366573]
["bitfinex-derivatives","SOLF0:USTF0",1753142457240,115.0614232,196.2,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142457546,2.92,196.19,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142457745,112.1414232,196.2,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142457942,112.1414232,196.2,196.19,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753142458248,112.1414232,196.2,196.19,10.03169452]
["bitfinex-derivatives","SOLF0:USTF0",1753142458447,205.2814232,196.2,196.19,10.03169452]
["bitfinex-derivatives","SOLF0:USTF0",1753142458648,205.2814232,196.2,196.19,4.93679452]
["bitfinex-derivatives","SOLF0:USTF0",1753142458836,208.2014232,196.2,196.19,4.93679452]
["bitfinex-derivatives","SOLF0:USTF0",1753142459544,208.2014232,196.2,196.19,2.06679452]
["bitfinex-derivatives","SOLF0:USTF0",1753142460244,0.88,196.19,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142460441,0.88,196.19,196.13,2.06722544]
["bitfinex-derivatives","SOLF0:USTF0",1753142460640,0.88,196.19,196.1,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1753142460842,0.88,196.19,196.02,5.7116676]
["bitfinex-derivatives","SOLF0:USTF0",1753142460843,0.88,196.19,196.11,6.93048497]
["bitfinex-derivatives","SOLF0:USTF0",1753142461042,0.88,196.19,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142461442,112.1414232,196.2,196.08,4.2837507]
["bitfinex-derivatives","SOLF0:USTF0",1753142461443,93.18,196.18,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142461847,0.88,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142462250,94.06,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142462551,93.18,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142462943,93.18,196.15,196.14,6.93268264]
["bitfinex-derivatives","SOLF0:USTF0",1753142463142,93.18,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142463948,93.18,196.15,196.14,6.93419601]
["bitfinex-derivatives","SOLF0:USTF0",1753142464149,93.18,196.17,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142464448,93.18,196.17,196.16,6.93419601]
["bitfinex-derivatives","SOLF0:USTF0",1753142464647,93.18,196.17,196.16,12.02979601]
["bitfinex-derivatives","SOLF0:USTF0",1753142466142,0.88,196.18,196.16,4.06419601]
["bitfinex-derivatives","SOLF0:USTF0",1753142466452,0.88,196.18,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142466647,0.88,196.18,196.13,4.07011206]
["bitfinex-derivatives","SOLF0:USTF0",1753142466952,0.88,196.17,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142467152,93.22,196.16,196.13,4.0702686]
["bitfinex-derivatives","SOLF0:USTF0",1753142467354,93.22,196.16,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142467652,93.22,196.16,196.15,6.94240086]
["bitfinex-derivatives","SOLF0:USTF0",1753142467844,112.1414232,196.2,196.15,6.94240086]
["bitfinex-derivatives","SOLF0:USTF0",1753142468052,93.22,196.18,196.16,9.16780086]
["bitfinex-derivatives","SOLF0:USTF0",1753142468244,93.22,196.18,196.17,6.94240086]
["bitfinex-derivatives","SOLF0:USTF0",1753142468641,93.22,196.18,196.17,12.03780086]
["bitfinex-derivatives","SOLF0:USTF0",1753142471456,94.1,196.18,196.17,4.07240086]
["bitfinex-derivatives","SOLF0:USTF0",1753142471955,93.22,196.18,196.17,6.94240086]
["bitfinex-derivatives","SOLF0:USTF0",1753142472252,93.22,196.18,196.17,8.96771868]
["bitfinex-derivatives","SOLF0:USTF0",1753142473353,93.22,196.18,196.17,8.97673793]
["bitfinex-derivatives","SOLF0:USTF0",1753142473851,94.1,196.18,196.17,6.10673793]
["bitfinex-derivatives","SOLF0:USTF0",1753142474060,93.22,196.18,196.17,8.97673793]
["bitfinex-derivatives","SOLF0:USTF0",1753142474253,93.22,196.18,196.17,8.97883752]
["bitfinex-derivatives","SOLF0:USTF0",1753142475652,94.1,196.18,196.17,8.97883752]
["bitfinex-derivatives","SOLF0:USTF0",1753142476151,94.1,196.18,196.17,6.10883752]
["bitfinex-derivatives","SOLF0:USTF0",1753142476353,94.1,196.18,196.17,5.22883752]
["bitfinex-derivatives","SOLF0:USTF0",1753142476655,94.1,196.18,196.17,3.20142011]
["bitfinex-derivatives","SOLF0:USTF0",1753142476855,94.1,196.18,196.17,5.2307655]
["bitfinex-derivatives","SOLF0:USTF0",1753142479560,99.1951,196.18,196.17,3.20142011]
["bitfinex-derivatives","SOLF0:USTF0",1753142479761,99.1951,196.18,196.17,5.23122378]
["bitfinex-derivatives","SOLF0:USTF0",1753142480762,94.1,196.18,196.17,5.23122378]
["bitfinex-derivatives","SOLF0:USTF0",1753142483659,99.1951,196.18,196.17,5.23122378]
["bitfinex-derivatives","SOLF0:USTF0",1753142483962,99.1951,196.18,196.17,2.02980367]
["bitfinex-derivatives","SOLF0:USTF0",1753142486164,5.0949,196.19,196.17,4.95980367]
["bitfinex-derivatives","SOLF0:USTF0",1753142486463,93.18,196.18,196.17,2.02980367]
["bitfinex-derivatives","SOLF0:USTF0",1753142486665,93.18,196.18,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142486966,93.18,196.18,196.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142487360,93.18,196.18,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142487361,98.2754,196.18,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142487563,93.18,196.18,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142488469,93.18,196.18,196.15,4.11728534]
["bitfinex-derivatives","SOLF0:USTF0",1753142488658,93.18,196.18,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142488864,93.18,196.18,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142489066,5.0956,196.17,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142489266,93.16,196.16,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142489464,93.16,196.16,196.13,7.04726127]
["bitfinex-derivatives","SOLF0:USTF0",1753142489665,5.0959,196.15,196.14,4.11726127]
["bitfinex-derivatives","SOLF0:USTF0",1753142489969,93.16,196.16,196.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142490167,93.16,196.16,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142490367,5.096,196.15,196.13,4.11750407]
["bitfinex-derivatives","SOLF0:USTF0",1753142490568,93.16,196.14,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142490765,93.16,196.14,196.13,4.11674267]
["bitfinex-derivatives","SOLF0:USTF0",1753142491368,93.16,196.14,196.13,7.04674267]
["bitfinex-derivatives","SOLF0:USTF0",1753142493173,93.16,196.14,196.13,4.11674267]
["bitfinex-derivatives","SOLF0:USTF0",1753142494669,112.1414232,196.2,196.08,4.28945952]
["bitfinex-derivatives","SOLF0:USTF0",1753142494874,93.14,196.19,196.09,7.04456964]
["bitfinex-derivatives","SOLF0:USTF0",1753142495074,93.14,196.19,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142495273,112.1414232,196.2,196.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142495570,93.14,196.19,196.14,4.11364861]
["bitfinex-derivatives","SOLF0:USTF0",1753142495779,112.1414232,196.2,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142495979,93.14,196.19,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142496275,112.1414232,196.2,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142496665,93.14,196.19,196.13,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753142496864,93.14,196.19,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142497072,93.14,196.18,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142497267,112.1414232,196.2,196.07,5.7116676]
["bitfinex-derivatives","SOLF0:USTF0",1753142497268,112.1414232,196.2,196.1,7.21945952]
["bitfinex-derivatives","SOLF0:USTF0",1753142497468,93.14,196.19,196.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142497777,93.14,196.19,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142497978,93.14,196.19,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142498475,93.14,196.19,196.11,4.28945952]
["bitfinex-derivatives","SOLF0:USTF0",1753142498674,93.14,196.19,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142499370,93.14,196.19,196.18,2.03366417]
["bitfinex-derivatives","SOLF0:USTF0",1753142501481,93.14,196.19,196.18,4.96366417]
["bitfinex-derivatives","SOLF0:USTF0",1753142501778,93.14,196.19,196.18,10.05876417]
["bitfinex-derivatives","SOLF0:USTF0",1753142501974,93.14,196.19,196.18,4.96366417]
["bitfinex-derivatives","SOLF0:USTF0",1753142502377,93.14,196.19,196.18,10.05876417]
["bitfinex-derivatives","SOLF0:USTF0",1753142503588,112.1414232,196.2,196.19,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753142503880,205.2414232,196.2,196.19,14.170983]
["bitfinex-derivatives","SOLF0:USTF0",1753142505977,112.1414232,196.2,196.19,14.170983]
["bitfinex-derivatives","SOLF0:USTF0",1753142506277,205.2414232,196.2,196.19,14.170983]
["bitfinex-derivatives","SOLF0:USTF0",1753142506478,197.3920232,196.2,196.19,14.170983]
["bitfinex-derivatives","SOLF0:USTF0",1753142506681,193.56924808,196.2,196.19,14.170983]
["bitfinex-derivatives","SOLF0:USTF0",1753142508784,342.64,196.25,196.24,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1753142508988,435.72,196.25,196.24,10.11726417]
["bitfinex-derivatives","SOLF0:USTF0",1753142510585,435.72,196.25,196.24,14.18625788]
["bitfinex-derivatives","SOLF0:USTF0",1753142510788,435.78,196.25,196.24,14.18625788]
["bitfinex-derivatives","SOLF0:USTF0",1753142512282,435.76,196.25,196.24,14.18625788]
["bitfinex-derivatives","SOLF0:USTF0",1753142512791,435.76,196.25,196.24,14.18116954]
["bitfinex-derivatives","SOLF0:USTF0",1753142513990,342.64,196.25,196.24,14.18116954]
["bitfinex-derivatives","SOLF0:USTF0",1753142514189,435.76,196.25,196.24,14.18116954]
["bitfinex-derivatives","SOLF0:USTF0",1753142514691,342.64,196.25,196.24,14.18116954]
["bitfinex-derivatives","SOLF0:USTF0",1753142514898,435.74,196.25,196.24,14.18116954]
["bitfinex-derivatives","SOLF0:USTF0",1753142515391,435.74,196.25,196.24,10.11217583]
["bitfinex-derivatives","SOLF0:USTF0",1753142515587,435.74,196.25,196.24,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1753142515793,435.74,196.25,196.24,10.11054941]
["bitfinex-derivatives","SOLF0:USTF0",1753142517492,435.74,196.25,196.24,7.12054941]
["bitfinex-derivatives","SOLF0:USTF0",1753142517693,435.74,196.25,196.24,10.11054941]
["bitfinex-derivatives","SOLF0:USTF0",1753142517893,435.72,196.25,196.24,10.11054941]
["bitfinex-derivatives","SOLF0:USTF0",1753142518695,435.72,196.25,196.24,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1753142518993,435.72,196.25,196.24,10.1092582]
["bitfinex-derivatives","SOLF0:USTF0",1753142521497,435.7,196.25,196.24,10.1092582]
["bitfinex-derivatives","SOLF0:USTF0",1753142522194,435.68,196.25,196.24,10.1092582]
["bitfinex-derivatives","SOLF0:USTF0",1753142523196,427.7789,196.25,196.24,10.1092582]
["bitfinex-derivatives","SOLF0:USTF0",1753142523389,412.3515,196.25,196.24,14.17022572]
["bitfinex-derivatives","SOLF0:USTF0",1753142523690,404.6566,196.25,196.24,14.17022572]
["bitfinex-derivatives","SOLF0:USTF0",1753142523897,342.48,196.36,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142524088,93.04,196.35,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142524293,93.04,196.35,196.28,2.0256582]
["bitfinex-derivatives","SOLF0:USTF0",1753142524493,93.04,196.35,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142524693,93.04,196.35,196.28,2.02341315]
["bitfinex-derivatives","SOLF0:USTF0",1753142524890,93.04,196.35,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142525088,93.02,196.34,196.28,2.02341315]
["bitfinex-derivatives","SOLF0:USTF0",1753142525399,93.02,196.34,196.29,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753142526192,93.02,196.34,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753142526387,93.02,196.34,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142526898,93.02,196.34,196.3,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753142527190,93.02,196.33,196.3,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753142527592,342.48,196.36,196.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142527790,93.02,196.35,196.21,9.07014731]
["bitfinex-derivatives","SOLF0:USTF0",1753142527992,93.02,196.35,196.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142528194,93.02,196.35,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142528390,93.02,196.35,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142528592,93.02,196.35,196.28,5.01221415]
["bitfinex-derivatives","SOLF0:USTF0",1753142528794,93.02,196.35,196.29,2.02221415]
["bitfinex-derivatives","SOLF0:USTF0",1753142528991,93.02,196.35,196.31,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753142529301,93.02,196.35,196.31,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753142529502,93.02,196.35,196.31,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753142530397,93.02,196.35,196.31,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753142532101,93.02,196.35,196.32,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753142532303,93.02,196.35,196.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142533400,93.02,196.35,196.32,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753142533600,93.02,196.34,196.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142533904,93.02,196.34,196.22,7.04515371]
["bitfinex-derivatives","SOLF0:USTF0",1753142534099,93.02,196.34,196.31,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753142534295,93.02,196.34,196.31,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753142534500,93.02,196.34,196.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142534702,93.02,196.34,196.25,9.06571133]
["bitfinex-derivatives","SOLF0:USTF0",1753142534897,93.02,196.34,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753142535099,93.02,196.34,196.32,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753142535403,93.02,196.34,196.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753142536704,93.02,196.34,196.33,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753142538098,93.02,196.34,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753142538304,93.02,196.34,196.32,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753142538807,93.02,196.34,196.31,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753142539206,93.02,196.34,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142539804,93.02,196.34,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142540006,93.02,196.34,196.31,2.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1753142540202,93.02,196.34,196.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142540508,93.02,196.34,196.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142540901,93.02,196.34,196.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142541102,93.02,196.34,196.24,9.06880925]
["bitfinex-derivatives","SOLF0:USTF0",1753142541310,93.02,196.34,196.25,6.08880925]
["bitfinex-derivatives","SOLF0:USTF0",1753142541509,93.02,196.34,196.26,9.06880925]
["bitfinex-derivatives","SOLF0:USTF0",1753142541709,93.02,196.34,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142541910,93.02,196.34,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142542205,93.02,196.34,196.31,2.02839669]
["bitfinex-derivatives","SOLF0:USTF0",1753142542401,93.02,196.34,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142543211,93.02,196.34,196.33,5.01030323]
["bitfinex-derivatives","SOLF0:USTF0",1753142549415,93.02,196.34,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142549715,342.48,196.36,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142549918,93.0,196.35,196.34,5.01488407]
["bitfinex-derivatives","SOLF0:USTF0",1753142551418,93.0,196.35,196.34,5.01640476]
["bitfinex-derivatives","SOLF0:USTF0",1753142552524,342.36,196.47,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142552714,342.36,196.47,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142552715,92.98,196.46,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142552915,92.98,196.46,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142553113,92.98,196.46,196.4,2.03640476]
["bitfinex-derivatives","SOLF0:USTF0",1753142553314,92.98,196.46,196.41,5.01640476]
["bitfinex-derivatives","SOLF0:USTF0",1753142553518,92.98,196.46,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142553817,92.98,196.46,196.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142553818,5.0882,196.45,196.33,4.28945952]
["bitfinex-derivatives","SOLF0:USTF0",1753142554025,342.36,196.47,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142554221,342.36,196.47,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142554420,92.98,196.46,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142554725,92.98,196.46,196.4,5.01550217]
["bitfinex-derivatives","SOLF0:USTF0",1753142555024,92.98,196.46,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142555326,92.98,196.46,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142555524,92.98,196.46,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142555826,92.98,196.46,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142556126,5.0886,196.44,196.4,5.01344356]
["bitfinex-derivatives","SOLF0:USTF0",1753142556324,92.98,196.43,196.41,2.03344356]
["bitfinex-derivatives","SOLF0:USTF0",1753142556514,92.98,196.43,196.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142556714,98.0687,196.43,196.41,2.03305742]
["bitfinex-derivatives","SOLF0:USTF0",1753142556917,92.98,196.43,196.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142557120,92.98,196.43,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142557319,92.98,196.43,196.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142557519,92.98,196.43,196.37,2.03344773]
["bitfinex-derivatives","SOLF0:USTF0",1753142557824,5.089,196.42,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142558024,92.98,196.41,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142558325,92.98,196.4,196.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753142558519,92.98,196.39,196.38,5.01322341]
["bitfinex-derivatives","SOLF0:USTF0",1753142559523,92.98,196.39,196.38,10.10312341]
["bitfinex-derivatives","SOLF0:USTF0",1753142559921,92.98,196.39,196.38,5.01322341]
["bitfinex-derivatives","SOLF0:USTF0",1753142561325,92.98,196.39,196.38,2.03322341]
["bitfinex-derivatives","SOLF0:USTF0",1753142562423,342.36,196.47,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142562617,92.98,196.46,196.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142562820,5.0894,196.41,196.32,6.10694119]
["bitfinex-derivatives","SOLF0:USTF0",1753142563025,93.0,196.4,196.33,9.08694119]
["bitfinex-derivatives","SOLF0:USTF0",1753142563327,93.0,196.4,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142563524,98.0895,196.4,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142563721,93.0,196.4,196.38,5.01257726]
["bitfinex-derivatives","SOLF0:USTF0",1753142563923,93.0,196.4,196.39,2.03257726]
["bitfinex-derivatives","SOLF0:USTF0",1753142564827,93.0,196.4,196.39,5.01257726]
["bitfinex-derivatives","SOLF0:USTF0",1753142566029,93.0,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142569432,93.0,196.4,196.39,5.01363952]
["bitfinex-derivatives","SOLF0:USTF0",1753142571632,93.0,196.4,196.39,5.01416463]
["bitfinex-derivatives","SOLF0:USTF0",1753142573839,5.0885,196.44,196.39,7.12376463]
["bitfinex-derivatives","SOLF0:USTF0",1753142574039,92.96,196.43,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142575535,5.0889,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142576132,5.0889,196.42,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142576336,5.0889,196.42,196.41,4.83470859]
["bitfinex-derivatives","SOLF0:USTF0",1753142576834,5.0892,196.41,196.36,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753142577142,92.96,196.4,196.36,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753142577536,92.96,196.4,196.37,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753142578142,92.96,196.4,196.31,238.27772584]
["bitfinex-derivatives","SOLF0:USTF0",1753142578342,92.96,196.4,196.32,4.04342993]
["bitfinex-derivatives","SOLF0:USTF0",1753142578544,92.96,196.4,196.33,4.04342993]
["bitfinex-derivatives","SOLF0:USTF0",1753142578740,92.96,196.4,196.34,4.04342993]
["bitfinex-derivatives","SOLF0:USTF0",1753142578946,92.96,196.4,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142579538,92.96,196.4,196.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753142579742,92.96,196.4,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142580247,2.8,196.39,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142580446,2.8,196.39,196.23,238.27772584]
["bitfinex-derivatives","SOLF0:USTF0",1753142580747,2.8,196.28,196.24,4.04573166]
["bitfinex-derivatives","SOLF0:USTF0",1753142581042,2.8,196.26,196.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142581248,2.8,196.26,196.17,4.27772584]
["bitfinex-derivatives","SOLF0:USTF0",1753142581249,92.96,196.25,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142581441,342.28,196.32,196.23,4.044199]
["bitfinex-derivatives","SOLF0:USTF0",1753142581641,2.8,196.28,196.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142581843,342.28,196.32,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142582048,2.8,196.31,196.27,4.04376217]
["bitfinex-derivatives","SOLF0:USTF0",1753142582243,95.82,196.3,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142582541,2.8,196.29,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142582744,93.02,196.3,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142582947,93.02,196.3,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142583341,93.02,196.3,196.23,7.07772584]
["bitfinex-derivatives","SOLF0:USTF0",1753142583545,93.02,196.3,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142583744,93.02,196.3,196.29,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1753142585253,342.28,196.32,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142585548,93.04,196.3,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142585745,93.04,196.3,196.29,6.84182604]
["bitfinex-derivatives","SOLF0:USTF0",1753142586046,93.04,196.3,196.29,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1753142588549,334.5902,196.32,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142588850,93.1,196.32,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142589043,93.1,196.32,196.31,8.82837278]
["bitfinex-derivatives","SOLF0:USTF0",1753142589244,93.1,196.32,196.31,13.92007278]
["bitfinex-derivatives","SOLF0:USTF0",1753142590849,85.3133,196.32,196.31,13.92007278]
["bitfinex-derivatives","SOLF0:USTF0",1753142591051,2.79,196.39,196.35,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753142591254,93.1,196.38,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142591449,95.89,196.38,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142591753,93.08,196.38,196.37,8.82702295]
["bitfinex-derivatives","SOLF0:USTF0",1753142592351,93.08,196.38,196.37,13.91722295]
["bitfinex-derivatives","SOLF0:USTF0",1753142593647,342.34,196.44,196.37,13.91722295]
["bitfinex-derivatives","SOLF0:USTF0",1753142593847,93.18,196.43,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142594052,95.97,196.43,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142594252,95.97,196.43,196.39,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753142594454,2.79,196.42,196.4,1.98645655]
["bitfinex-derivatives","SOLF0:USTF0",1753142594753,2.79,196.42,196.41,4.78645655]
["bitfinex-derivatives","SOLF0:USTF0",1753142595353,93.18,196.43,196.41,4.78645655]
["bitfinex-derivatives","SOLF0:USTF0",1753142595655,93.18,196.43,196.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142595656,2.79,196.42,196.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142595860,2.79,196.42,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142596048,2.79,196.4,196.37,4.78663536]
["bitfinex-derivatives","SOLF0:USTF0",1753142596255,2.79,196.38,196.37,1.98663536]
["bitfinex-derivatives","SOLF0:USTF0",1753142596753,2.79,196.37,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142596949,93.18,196.39,196.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142596950,2.79,196.36,196.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142597155,93.18,196.35,196.34,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753142598859,93.18,196.35,196.34,11.83096736]
["bitfinex-derivatives","SOLF0:USTF0",1753142600059,93.18,196.35,196.34,6.74006736]
["bitfinex-derivatives","SOLF0:USTF0",1753142601659,93.18,196.35,196.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142604058,95.97,196.35,196.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142604659,93.18,196.35,196.34,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753142605059,93.18,196.35,196.34,11.83186194]
["bitfinex-derivatives","SOLF0:USTF0",1753142609760,93.18,196.35,196.34,13.81905371]
["bitfinex-derivatives","SOLF0:USTF0",1753142610763,2.79,196.42,196.34,8.72815371]
["bitfinex-derivatives","SOLF0:USTF0",1753142611063,95.85,196.41,196.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142611253,2.79,196.4,196.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142611456,2.79,196.4,196.39,4.68719177]
["bitfinex-derivatives","SOLF0:USTF0",1753142611961,2.79,196.4,196.39,1.98719177]
["bitfinex-derivatives","SOLF0:USTF0",1753142612765,2.79,196.4,196.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142613161,5.0901,196.38,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753142613359,2.79,196.37,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753142613556,2.79,196.35,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753142613859,2.79,196.35,196.31,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753142614059,2.79,196.35,196.31,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753142615363,2.79,196.35,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753142615562,93.08,196.36,196.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142615762,2.79,196.33,196.31,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753142615957,2.79,196.33,196.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142616163,2.79,196.33,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142617158,2.79,196.33,196.25,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753142617364,2.79,196.33,196.23,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142617565,2.79,196.33,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142618063,5.092,196.3,196.24,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753142618263,5.092,196.3,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142618264,2.79,196.28,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142618560,2.79,196.27,196.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142619269,2.79,196.28,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142620662,2.79,196.3,196.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142620864,15.28,196.4,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142621067,2.79,196.36,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142621370,93.12,196.35,196.23,10.99211128]
["bitfinex-derivatives","SOLF0:USTF0",1753142621569,93.12,196.35,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142621771,93.12,196.35,196.26,4.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1753142621970,93.12,196.35,196.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142622271,2.79,196.34,196.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142624669,2.79,196.34,196.33,4.63055979]
["bitfinex-derivatives","SOLF0:USTF0",1753142625070,2.79,196.34,196.33,1.01493449]
["bitfinex-derivatives","SOLF0:USTF0",1753142625272,93.12,196.35,196.33,8.80613449]
["bitfinex-derivatives","SOLF0:USTF0",1753142625475,95.91,196.35,196.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142626174,95.91,196.35,196.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142626376,93.12,196.35,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753142626576,2.79,196.33,196.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753142629076,2.79,196.34,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142629274,2.79,196.34,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142632579,2.79,196.34,196.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142632777,2.79,196.34,196.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142633579,2.79,196.32,196.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142634878,7.8817,196.31,196.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142636177,2.79,196.3,196.19,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142636379,2.79,196.28,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142636579,2.79,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142636779,95.85,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142637582,93.06,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142640281,93.06,196.26,196.18,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142640282,2.79,196.25,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142640580,93.06,196.26,196.15,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142640779,2.79,196.24,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142641275,93.06,196.26,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142641481,2.79,196.24,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142641671,95.85,196.26,196.23,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753142641873,2.79,196.25,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142642072,95.81,196.25,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142642571,93.02,196.25,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142642772,95.81,196.25,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142643077,95.81,196.25,196.16,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142643274,95.81,196.25,196.17,6.81106557]
["bitfinex-derivatives","SOLF0:USTF0",1753142643474,95.81,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142644485,95.81,196.25,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142645477,2.79,196.27,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753142645679,93.04,196.26,196.25,4.01808958]
["bitfinex-derivatives","SOLF0:USTF0",1753142645880,93.04,196.26,196.25,6.80808958]
["bitfinex-derivatives","SOLF0:USTF0",1753142646085,93.04,196.26,196.25,13.85898777]
["bitfinex-derivatives","SOLF0:USTF0",1753142646686,93.04,196.26,196.25,9.84089819]
["bitfinex-derivatives","SOLF0:USTF0",1753142646983,90.05,196.26,196.25,13.85946273]
["bitfinex-derivatives","SOLF0:USTF0",1753142647179,88.06280823,196.26,196.25,11.90166454]
["bitfinex-derivatives","SOLF0:USTF0",1753142647583,85.07280823,196.26,196.25,11.90166454]
["bitfinex-derivatives","SOLF0:USTF0",1753142647886,66.51750823,196.26,196.25,11.90166454]
["bitfinex-derivatives","SOLF0:USTF0",1753142648399,2.92,196.32,196.25,55.97382427]
["bitfinex-derivatives","SOLF0:USTF0",1753142648686,93.08,196.29,196.26,4.01856454]
["bitfinex-derivatives","SOLF0:USTF0",1753142648987,93.08,196.3,196.27,4.01856454]
["bitfinex-derivatives","SOLF0:USTF0",1753142649188,93.08,196.3,196.28,5.97663029]
["bitfinex-derivatives","SOLF0:USTF0",1753142649491,2.92,196.32,196.31,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753142649693,95.98,196.32,196.31,7.04976575]
["bitfinex-derivatives","SOLF0:USTF0",1753142650282,95.98,196.32,196.31,1.95806575]
["bitfinex-derivatives","SOLF0:USTF0",1753142650481,2.92,196.31,196.2,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142650783,2.92,196.3,196.21,1.95927462]
["bitfinex-derivatives","SOLF0:USTF0",1753142650983,2.92,196.24,196.22,1.95927462]
["bitfinex-derivatives","SOLF0:USTF0",1753142651183,2.92,196.22,196.15,4.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142651388,2.92,196.22,196.16,5.98142742]
["bitfinex-derivatives","SOLF0:USTF0",1753142651585,2.92,196.22,196.21,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753142651887,2.92,196.22,196.21,7.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1753142652387,2.92,196.22,196.21,1.95958601]
["bitfinex-derivatives","SOLF0:USTF0",1753142653090,2.92,196.22,196.21,7.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1753142656293,2.92,196.22,196.21,1.95958601]
["bitfinex-derivatives","SOLF0:USTF0",1753142659396,2.92,196.22,196.11,56.22521805]
["bitfinex-derivatives","SOLF0:USTF0",1753142659594,2.92,196.22,196.12,4.02727628]
["bitfinex-derivatives","SOLF0:USTF0",1753142659790,2.92,196.22,196.13,4.02727628]
["bitfinex-derivatives","SOLF0:USTF0",1753142660099,2.92,196.22,196.14,4.02727628]
["bitfinex-derivatives","SOLF0:USTF0",1753142660301,2.92,196.22,196.15,4.02727628]
["bitfinex-derivatives","SOLF0:USTF0",1753142660598,2.92,196.22,196.11,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142660793,2.92,196.22,196.12,4.02635444]
["bitfinex-derivatives","SOLF0:USTF0",1753142660990,2.92,196.22,196.13,4.02635444]
["bitfinex-derivatives","SOLF0:USTF0",1753142661193,2.92,196.22,196.14,4.02635444]
["bitfinex-derivatives","SOLF0:USTF0",1753142661391,2.92,196.22,196.15,4.02635444]
["bitfinex-derivatives","SOLF0:USTF0",1753142661596,2.92,196.22,196.11,56.22521805]
["bitfinex-derivatives","SOLF0:USTF0",1753142661793,2.92,196.22,196.12,4.02525268]
["bitfinex-derivatives","SOLF0:USTF0",1753142661990,2.92,196.22,196.13,4.02525268]
["bitfinex-derivatives","SOLF0:USTF0",1753142662192,2.92,196.22,196.14,4.02525268]
["bitfinex-derivatives","SOLF0:USTF0",1753142662393,2.92,196.22,196.15,4.02525268]
["bitfinex-derivatives","SOLF0:USTF0",1753142662594,2.92,196.22,196.11,56.22521805]
["bitfinex-derivatives","SOLF0:USTF0",1753142662796,2.92,196.22,196.17,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753142663705,93.1,196.23,196.18,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753142663905,2.8,196.22,196.18,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753142665407,2.8,196.22,196.13,4.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142665608,2.8,196.22,196.14,4.02170205]
["bitfinex-derivatives","SOLF0:USTF0",1753142665808,2.8,196.22,196.15,4.02170205]
["bitfinex-derivatives","SOLF0:USTF0",1753142666004,2.8,196.22,196.2,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753142666209,2.8,196.21,196.13,56.22521805]
["bitfinex-derivatives","SOLF0:USTF0",1753142666510,2.8,196.21,196.19,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753142666707,2.8,196.2,196.14,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142667001,2.8,196.2,196.15,4.02137236]
["bitfinex-derivatives","SOLF0:USTF0",1753142667200,2.8,196.2,196.14,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142667201,2.8,196.2,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753142667406,2.8,196.22,196.16,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142667607,93.1,196.23,196.22,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753142667905,95.9,196.23,196.22,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753142668804,2.8,196.22,196.16,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142669305,2.8,196.22,196.19,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753142670611,2.8,196.22,196.17,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753142670809,2.8,196.22,196.12,51.95525973]
["bitfinex-derivatives","SOLF0:USTF0",1753142671009,2.8,196.22,196.13,4.03114536]
["bitfinex-derivatives","SOLF0:USTF0",1753142671204,2.8,196.22,196.14,4.03114536]
["bitfinex-derivatives","SOLF0:USTF0",1753142671505,5.0946,196.2,196.15,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753142671708,2.8,196.22,196.09,217.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142671909,2.8,196.22,196.1,4.03138256]
["bitfinex-derivatives","SOLF0:USTF0",1753142672206,2.8,196.2,196.16,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753142676210,2.8,196.2,196.09,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142676410,2.8,196.2,196.1,4.03260555]
["bitfinex-derivatives","SOLF0:USTF0",1753142676609,2.8,196.2,196.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142676810,2.8,196.2,196.09,4.0324852]
["bitfinex-derivatives","SOLF0:USTF0",1753142677113,2.8,196.2,196.1,4.0324852]
["bitfinex-derivatives","SOLF0:USTF0",1753142677309,2.8,196.2,196.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142677510,2.8,196.2,196.09,4.03231606]
["bitfinex-derivatives","SOLF0:USTF0",1753142677707,2.8,196.2,196.1,4.03231606]
["bitfinex-derivatives","SOLF0:USTF0",1753142677908,2.8,196.2,196.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142678214,2.8,196.18,196.09,4.03225079]
["bitfinex-derivatives","SOLF0:USTF0",1753142678416,2.8,196.18,196.1,4.03225079]
["bitfinex-derivatives","SOLF0:USTF0",1753142678612,2.8,196.18,196.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142678813,2.8,196.18,196.09,4.0315315]
["bitfinex-derivatives","SOLF0:USTF0",1753142679016,93.06,196.17,196.1,4.0315315]
["bitfinex-derivatives","SOLF0:USTF0",1753142679215,95.86,196.17,196.11,4.0315315]
["bitfinex-derivatives","SOLF0:USTF0",1753142679514,95.86,196.17,196.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142679712,2.8,196.16,196.15,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753142680317,93.06,196.17,196.09,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142680318,2.8,196.15,196.14,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753142683121,93.06,196.17,196.16,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753142683314,95.86,196.17,196.16,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753142686216,95.86,196.17,196.14,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753142686523,2.8,196.16,196.05,217.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142686819,2.8,196.16,196.0,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142687015,93.08,196.15,196.01,8.3009753]
["bitfinex-derivatives","SOLF0:USTF0",1753142687213,2.77,196.14,196.02,8.3009753]
["bitfinex-derivatives","SOLF0:USTF0",1753142687411,2.77,196.14,196.1,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1753142687809,2.77,196.12,196.1,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753142688016,2.77,196.12,196.03,217.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142688218,2.77,196.12,196.04,4.02915466]
["bitfinex-derivatives","SOLF0:USTF0",1753142688421,2.77,196.12,196.05,4.02915466]
["bitfinex-derivatives","SOLF0:USTF0",1753142688614,2.77,196.12,196.06,4.02915466]
["bitfinex-derivatives","SOLF0:USTF0",1753142688812,2.77,196.12,196.11,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753142689121,2.77,196.12,196.03,217.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142689122,2.77,196.12,196.03,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142689315,2.77,196.12,196.1,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753142689521,2.77,196.11,196.1,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753142693431,2.77,196.22,196.03,217.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142693629,2.77,196.22,196.1,4.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142693824,93.16,196.21,196.11,4.02975119]
["bitfinex-derivatives","SOLF0:USTF0",1753142694031,2.77,196.2,196.12,4.02975119]
["bitfinex-derivatives","SOLF0:USTF0",1753142694230,2.77,196.2,196.13,4.02975119]
["bitfinex-derivatives","SOLF0:USTF0",1753142694534,2.77,196.2,196.19,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753142696338,95.93,196.21,196.2,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753142700435,342.54,196.24,196.23,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753142700738,342.6,196.35,196.23,216.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142700941,2.77,196.34,196.24,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142701133,96.03,196.34,196.25,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142701329,96.03,196.34,196.26,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142701533,96.03,196.34,196.27,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142701734,96.03,196.34,196.28,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142701937,93.26,196.34,196.29,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142702132,2.77,196.45,196.3,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142702335,2.77,196.45,196.31,3.97879158]
["bitfinex-derivatives","SOLF0:USTF0",1753142702536,2.77,196.43,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753142702740,2.77,196.43,196.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142703042,2.77,196.43,196.33,3.96802958]
["bitfinex-derivatives","SOLF0:USTF0",1753142703243,2.77,196.43,196.34,3.96802958]
["bitfinex-derivatives","SOLF0:USTF0",1753142703444,2.77,196.43,196.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142703641,2.77,196.43,196.33,3.96214486]
["bitfinex-derivatives","SOLF0:USTF0",1753142703841,2.77,196.43,196.34,3.96214486]
["bitfinex-derivatives","SOLF0:USTF0",1753142704043,2.77,196.43,196.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142704246,2.77,196.43,196.33,3.95746341]
["bitfinex-derivatives","SOLF0:USTF0",1753142704445,2.77,196.43,196.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142704644,2.77,196.43,196.33,3.95700522]
["bitfinex-derivatives","SOLF0:USTF0",1753142704944,2.77,196.43,196.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142705147,2.77,196.43,196.33,3.95700377]
["bitfinex-derivatives","SOLF0:USTF0",1753142705344,2.77,196.43,196.37,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753142706141,93.28,196.44,196.36,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753142706340,2.77,196.43,196.36,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753142706942,2.77,196.43,196.32,306.26]
["bitfinex-derivatives","SOLF0:USTF0",1753142707142,2.77,196.43,196.32,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753142707347,5.0891,196.41,196.26,217.26995832]
["bitfinex-derivatives","SOLF0:USTF0",1753142707553,2.77,196.4,196.27,97.16656977]
["bitfinex-derivatives","SOLF0:USTF0",1753142707849,2.77,196.4,196.28,3.94656977]
["bitfinex-derivatives","SOLF0:USTF0",1753142708149,2.77,196.43,196.39,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753142708343,2.77,196.43,196.33,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1753142708546,2.77,196.43,196.34,3.94656977]
["bitfinex-derivatives","SOLF0:USTF0",1753142708745,2.77,196.43,196.33,306.22]
["bitfinex-derivatives","SOLF0:USTF0",1753142708947,2.77,196.43,196.34,3.94279109]
["bitfinex-derivatives","SOLF0:USTF0",1753142709145,2.77,196.43,196.33,306.22]
["bitfinex-derivatives","SOLF0:USTF0",1753142709345,2.77,196.43,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753142709950,2.77,196.42,196.4,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753142710145,93.28,196.44,196.4,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753142710341,5.0873,196.48,196.33,306.22]
["bitfinex-derivatives","SOLF0:USTF0",1753142710547,2.77,196.44,196.34,3.93584122]
["bitfinex-derivatives","SOLF0:USTF0",1753142710744,2.77,196.44,196.35,3.93584122]
["bitfinex-derivatives","SOLF0:USTF0",1753142710945,2.77,196.44,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753142711246,2.77,196.46,196.35,3.93549499]
["bitfinex-derivatives","SOLF0:USTF0",1753142711443,2.77,196.46,196.36,3.93163334]
["bitfinex-derivatives","SOLF0:USTF0",1753142711644,2.77,196.45,196.43,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753142711946,2.77,196.45,196.35,3.93156828]
["bitfinex-derivatives","SOLF0:USTF0",1753142712144,2.77,196.45,196.35,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142713049,2.77,196.46,196.42,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753142713548,2.77,196.46,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753142714751,2.77,196.46,196.41,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753142715048,2.77,196.46,196.35,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142715652,2.77,196.46,196.42,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753142715953,2.77,196.46,196.35,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142716451,2.77,196.45,196.4,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753142716751,2.77,196.45,196.35,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142719149,2.77,196.45,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753142719350,2.77,196.45,196.35,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142719748,2.77,196.45,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753142720647,2.77,196.45,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753142721052,2.77,196.45,196.35,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142721649,2.77,196.45,196.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142722153,2.76,196.42,196.36,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753142722453,2.76,196.42,196.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142722652,2.76,196.42,196.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753142722950,2.76,196.42,196.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142723544,2.76,196.42,196.38,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753142723942,2.76,196.42,196.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142724147,2.76,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753142725044,93.1,196.47,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753142725756,2.76,196.46,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753142725956,2.76,196.46,196.45,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753142726156,18.04,196.46,196.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142726349,15.28,196.41,196.3,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753142726553,5.0899,196.38,196.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142726753,2.76,196.37,196.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142726953,2.76,196.37,196.31,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753142727156,2.76,196.36,196.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142727954,2.76,196.33,196.29,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1753142728155,2.76,196.33,196.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142729953,2.76,196.33,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753142730255,2.76,196.33,196.21,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753142730560,2.76,196.33,196.3,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753142730851,2.76,196.33,196.22,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142731257,2.76,196.33,196.23,3.9972595]
["bitfinex-derivatives","SOLF0:USTF0",1753142731556,2.76,196.33,196.24,3.9972595]
["bitfinex-derivatives","SOLF0:USTF0",1753142731751,2.76,196.33,196.25,3.9974807]
["bitfinex-derivatives","SOLF0:USTF0",1753142731951,2.76,196.33,196.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142732353,2.76,196.33,196.29,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753142733054,2.76,196.33,196.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142733253,342.26,196.55,196.25,6.97865986]
["bitfinex-derivatives","SOLF0:USTF0",1753142733454,93.4,196.54,196.28,4.21865986]
["bitfinex-derivatives","SOLF0:USTF0",1753142733656,93.4,196.54,196.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142733853,93.4,196.54,196.31,10.98009235]
["bitfinex-derivatives","SOLF0:USTF0",1753142734158,108.68,196.54,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142734359,5.0868,196.51,196.44,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753142735257,2.76,196.5,196.44,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753142735557,2.76,196.49,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142736961,2.76,196.49,196.43,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753142737258,2.76,196.48,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142737757,2.76,196.48,196.43,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753142738350,2.76,196.48,196.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1753142739158,2.76,196.48,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142739956,2.76,196.48,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753142741560,2.76,196.48,196.43,4.02745544]
["bitfinex-derivatives","SOLF0:USTF0",1753142741759,2.76,196.48,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753142742063,2.76,196.48,196.43,4.02745396]
["bitfinex-derivatives","SOLF0:USTF0",1753142742250,2.76,196.48,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753142742457,2.76,196.48,196.43,4.03112099]
["bitfinex-derivatives","SOLF0:USTF0",1753142742652,2.76,196.48,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142742856,2.76,196.48,196.42,4.03112099]
["bitfinex-derivatives","SOLF0:USTF0",1753142743056,2.76,196.48,196.41,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142743259,2.76,196.48,196.42,4.03134183]
["bitfinex-derivatives","SOLF0:USTF0",1753142743459,2.76,196.47,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142743658,2.76,196.47,196.45,6.79134183]
["bitfinex-derivatives","SOLF0:USTF0",1753142743859,2.76,196.46,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142744060,2.76,196.46,196.45,6.79449347]
["bitfinex-derivatives","SOLF0:USTF0",1753142745360,2.76,196.46,196.45,11.88259347]
["bitfinex-derivatives","SOLF0:USTF0",1753142745660,342.26,196.55,196.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142745661,2.76,196.54,196.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142745963,2.76,196.54,196.49,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753142746159,2.76,196.54,196.49,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1753142746558,2.76,196.54,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753142746760,2.76,196.54,196.5,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753142747161,2.76,196.54,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142748062,2.76,196.54,196.51,4.03684334]
["bitfinex-derivatives","SOLF0:USTF0",1753142748263,2.76,196.54,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142748457,2.76,196.54,196.51,4.03554334]
["bitfinex-derivatives","SOLF0:USTF0",1753142748759,2.76,196.54,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142749357,2.76,196.54,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142749961,2.76,196.54,196.49,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753142750170,2.76,196.54,196.49,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1753142750566,2.76,196.54,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753142751468,2.76,196.54,196.48,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753142752068,5.086,196.53,196.47,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1753142752268,2.78,196.52,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142753267,2.78,196.52,196.48,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753142753767,2.78,196.52,196.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753142754170,2.78,196.54,196.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142754369,2.78,196.54,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142755460,2.78,196.53,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142755670,2.78,196.51,196.36,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142755973,2.78,196.51,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142756168,2.78,196.51,196.41,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753142756371,2.78,196.51,196.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142756673,2.78,196.49,196.44,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753142756872,93.3,196.48,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142757067,2.78,196.47,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142757372,2.78,196.46,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142757867,2.78,196.46,196.45,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1753142758573,93.3,196.48,196.47,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1753142758774,93.3,196.53,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142759071,93.3,196.53,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142759372,2.78,196.51,196.49,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753142759670,2.78,196.5,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142759872,2.78,196.52,196.5,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753142760068,2.78,196.51,196.5,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753142762270,2.78,196.51,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142762467,2.78,196.51,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142764167,2.78,196.51,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753142764365,98.386,196.53,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753142764568,2.78,196.49,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753142764773,342.26,196.55,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142765069,93.3,196.54,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142765477,2.78,196.53,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753142765679,2.78,196.52,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142766066,2.78,196.52,196.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1753142766270,2.78,196.52,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142766474,2.78,196.55,196.54,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753142766677,2.78,196.57,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142766873,2.78,196.56,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142768078,350.5584649,196.77,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142768373,2.78,196.63,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142768579,2.78,196.61,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142769474,2.78,196.6,196.56,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753142771485,2.78,196.6,196.57,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753142771680,5.0837,196.62,196.57,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753142771882,2.78,196.58,196.56,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753142772877,2.78,196.6,196.56,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753142773084,2.78,196.59,196.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142773288,2.78,196.58,196.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142774482,2.78,196.6,196.54,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753142775085,2.78,196.6,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142775278,2.78,196.6,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142775679,2.78,196.57,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142775986,2.78,196.57,196.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142776186,93.3,196.62,196.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142776187,2.78,196.52,196.47,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753142776785,2.78,196.51,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142776989,2.78,196.54,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142777187,93.42,196.55,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142777489,96.36,196.55,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142777684,2.94,196.54,196.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142777882,2.94,196.54,196.48,4.02776857]
["bitfinex-derivatives","SOLF0:USTF0",1753142778085,2.94,196.54,196.53,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1753142778992,2.94,196.54,196.53,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1753142779192,2.94,196.53,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753142782495,2.94,196.53,196.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142782994,2.94,196.54,196.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142783192,2.94,196.54,196.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142783693,2.94,196.54,196.48,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753142783995,2.94,196.54,196.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142784185,2.94,196.54,196.48,4.03553749]
["bitfinex-derivatives","SOLF0:USTF0",1753142784493,93.46,196.56,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753142784690,2.94,196.55,196.5,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753142785089,8.0255,196.55,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142785292,2.94,196.54,196.48,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753142785793,2.94,196.54,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142785986,93.44,196.59,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142786187,93.44,196.59,196.51,4.03675836]
["bitfinex-derivatives","SOLF0:USTF0",1753142786188,2.94,196.55,196.51,4.03675836]
["bitfinex-derivatives","SOLF0:USTF0",1753142786396,2.94,196.57,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142786595,2.94,196.56,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142786892,2.94,196.55,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142787290,2.94,196.57,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142787687,93.44,196.59,196.49,4.25682356]
["bitfinex-derivatives","SOLF0:USTF0",1753142787688,96.38,196.59,196.49,4.25682356]
["bitfinex-derivatives","SOLF0:USTF0",1753142787892,2.94,196.59,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142788095,2.94,196.61,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142788395,2.94,196.62,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142788802,93.44,196.64,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142789001,2.94,196.63,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142789293,93.44,196.64,196.6,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1753142789493,2.94,196.62,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142789695,2.94,196.63,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142789901,93.44,196.64,196.58,4.04445167]
["bitfinex-derivatives","SOLF0:USTF0",1753142790090,2.94,196.63,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142790294,2.94,196.62,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142790494,96.38,196.64,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142790694,93.44,196.64,196.61,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1753142790902,93.44,196.64,196.62,4.67581426]
["bitfinex-derivatives","SOLF0:USTF0",1753142791100,93.44,196.64,196.57,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142791101,93.44,196.64,196.63,4.67581426]
["bitfinex-derivatives","SOLF0:USTF0",1753142791294,105.55243534,196.67,196.63,1.92581426]
["bitfinex-derivatives","SOLF0:USTF0",1753142791494,2.94,196.64,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142791695,2.94,196.66,196.63,4.67493421]
["bitfinex-derivatives","SOLF0:USTF0",1753142791891,2.94,196.65,196.64,1.92493421]
["bitfinex-derivatives","SOLF0:USTF0",1753142794101,2.94,196.65,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142794302,105.55243534,196.67,196.63,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1753142794503,2.94,196.65,196.63,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1753142794801,2.94,196.65,196.64,1.92233454]
["bitfinex-derivatives","SOLF0:USTF0",1753142795099,2.94,196.66,196.64,4.67233454]
["bitfinex-derivatives","SOLF0:USTF0",1753142795303,2.94,196.66,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753142795500,2.94,196.66,196.62,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753142795804,2.94,196.65,196.63,1.92168283]
["bitfinex-derivatives","SOLF0:USTF0",1753142796005,2.94,196.64,196.62,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753142796201,2.94,196.64,196.63,1.92159571]
["bitfinex-derivatives","SOLF0:USTF0",1753142797004,2.94,196.64,196.63,4.67159571]
["bitfinex-derivatives","SOLF0:USTF0",1753142797204,2.94,196.64,196.63,9.75499571]
["bitfinex-derivatives","SOLF0:USTF0",1753142797404,2.94,196.66,196.63,9.75499571]
["bitfinex-derivatives","SOLF0:USTF0",1753142797605,2.94,196.65,196.63,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753142798001,2.94,196.65,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142798806,2.94,196.65,196.63,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753142799009,2.94,196.64,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142799704,2.94,196.64,196.63,4.67008935]
["bitfinex-derivatives","SOLF0:USTF0",1753142800207,2.94,196.66,196.57,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142800407,105.55243534,196.67,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142800602,108.49243534,196.67,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142800802,2.94,196.66,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142801507,2.94,196.65,196.64,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753142801706,2.94,196.65,196.64,9.75325334]
["bitfinex-derivatives","SOLF0:USTF0",1753142802203,93.42,196.68,196.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142802406,93.28,196.71,196.66,1.91988304]
["bitfinex-derivatives","SOLF0:USTF0",1753142802603,2.94,196.85,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142802801,2.94,196.76,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142803000,2.94,196.75,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142803202,8.0204,196.75,196.69,1.91948273]
["bitfinex-derivatives","SOLF0:USTF0",1753142803504,2.94,196.74,196.7,1.91986394]
["bitfinex-derivatives","SOLF0:USTF0",1753142803808,2.94,196.71,196.63,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753142804102,93.32,196.76,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142804308,2.94,196.69,196.68,1.91912902]
["bitfinex-derivatives","SOLF0:USTF0",1753142804499,2.94,196.69,196.68,4.66912902]
["bitfinex-derivatives","SOLF0:USTF0",1753142804698,2.94,196.71,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142805110,2.94,196.72,196.67,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753142805408,2.94,196.72,196.68,4.66849163]
["bitfinex-derivatives","SOLF0:USTF0",1753142805709,2.94,196.72,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142806015,8.0211,196.72,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142806212,2.94,196.71,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1753142806405,2.94,196.71,196.67,1.9180015]
["bitfinex-derivatives","SOLF0:USTF0",1753142806605,2.94,196.71,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1753142806909,2.94,196.71,196.67,1.91770792]
["bitfinex-derivatives","SOLF0:USTF0",1753142807106,2.94,196.71,196.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1753142807410,2.94,196.71,196.67,1.91770835]
["bitfinex-derivatives","SOLF0:USTF0",1753142807611,2.94,196.71,196.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1753142807807,2.94,196.71,196.67,1.9174959]
["bitfinex-derivatives","SOLF0:USTF0",1753142808003,2.94,196.71,196.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1753142808209,2.94,196.71,196.67,1.9174959]
["bitfinex-derivatives","SOLF0:USTF0",1753142808514,2.94,196.71,196.67,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1753142808703,2.98,196.72,196.67,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1753142809007,5.0809,196.73,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142809207,2.98,196.72,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142809414,2.98,196.73,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142809714,2.98,196.73,196.6,220.834]
["bitfinex-derivatives","SOLF0:USTF0",1753142809914,2.98,196.73,196.61,1.91820935]
["bitfinex-derivatives","SOLF0:USTF0",1753142810109,2.98,196.73,196.6,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142810314,2.98,196.66,196.6,218.084]
["bitfinex-derivatives","SOLF0:USTF0",1753142810516,2.98,196.66,196.6,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1753142811315,2.98,196.66,196.61,1.91890087]
["bitfinex-derivatives","SOLF0:USTF0",1753142811517,2.98,196.67,196.59,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753142811706,2.98,196.67,196.6,1.91907927]
["bitfinex-derivatives","SOLF0:USTF0",1753142811906,2.98,196.67,196.61,1.91907927]
["bitfinex-derivatives","SOLF0:USTF0",1753142812112,2.98,196.67,196.59,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753142812312,2.98,196.67,196.6,7.00327982]
["bitfinex-derivatives","SOLF0:USTF0",1753142812619,2.98,196.67,196.61,1.91907982]
["bitfinex-derivatives","SOLF0:USTF0",1753142812820,2.98,196.67,196.6,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753142813117,2.98,196.67,196.61,1.91920804]
["bitfinex-derivatives","SOLF0:USTF0",1753142813315,2.98,196.67,196.6,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753142813518,2.98,196.66,196.61,7.0029905]
["bitfinex-derivatives","SOLF0:USTF0",1753142813707,5.0824,196.67,196.62,4.6691905]
["bitfinex-derivatives","SOLF0:USTF0",1753142813912,2.98,196.66,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142815320,2.98,196.67,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142815522,2.98,196.67,196.58,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142815523,96.42,196.68,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142815822,2.98,196.73,196.65,1.91887208]
["bitfinex-derivatives","SOLF0:USTF0",1753142816121,93.4,196.74,196.65,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753142816122,2.98,196.71,196.65,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753142816816,93.4,196.74,196.66,1.91828923]
["bitfinex-derivatives","SOLF0:USTF0",1753142817017,2.98,196.7,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142817323,2.98,196.73,196.71,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753142817521,2.98,196.72,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142818220,93.4,196.8,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142818221,2.98,196.71,196.7,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753142818721,2.98,196.71,196.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753142820524,93.4,196.8,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142820525,2.98,196.79,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142820714,2.98,196.79,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142821021,2.98,196.79,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1753142821022,2.98,196.7,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1753142821220,2.98,196.7,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142821524,5.0826,196.67,196.61,4.02984992]
["bitfinex-derivatives","SOLF0:USTF0",1753142821719,2.98,196.66,196.57,215.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142822022,8.0627,196.66,196.59,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753142822223,2.98,196.66,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142822423,2.98,196.66,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142823019,2.98,196.66,196.54,217.25682356]
["bitfinex-derivatives","SOLF0:USTF0",1753142823326,2.98,196.66,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142823518,2.98,196.66,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142823720,2.98,196.71,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142823925,2.98,196.71,196.61,4.03140422]
["bitfinex-derivatives","SOLF0:USTF0",1753142824121,2.98,196.71,196.62,4.03118619]
["bitfinex-derivatives","SOLF0:USTF0",1753142824316,2.98,196.71,196.68,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1753142824517,2.98,196.71,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142825321,2.98,196.71,196.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753142826129,2.98,196.71,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753142826426,2.98,196.74,196.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142826929,2.98,196.74,196.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142827728,2.98,196.8,196.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142828327,2.98,196.79,196.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142828528,2.98,196.78,196.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142829324,2.98,196.78,196.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142829635,2.98,196.8,196.74,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753142829832,2.98,196.8,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142830622,5.079,196.8,196.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142830827,2.98,196.79,196.72,4.03709148]
["bitfinex-derivatives","SOLF0:USTF0",1753142831021,2.98,196.79,196.73,6.78709148]
["bitfinex-derivatives","SOLF0:USTF0",1753142831227,2.98,196.78,196.66,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753142831523,2.98,196.78,196.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142831730,2.98,196.78,196.77,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753142832025,2.98,196.81,196.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142832225,8.4984649,196.98,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142832431,2.98,197.0,196.8,4.25864948]
["bitfinex-derivatives","SOLF0:USTF0",1753142832631,2.98,196.99,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142832826,2.98,196.98,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142833032,2.98,196.98,196.91,4.03058266]
["bitfinex-derivatives","SOLF0:USTF0",1753142833230,2.98,196.98,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142833530,2.98,196.98,196.93,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753142833726,117.64669381,197.0,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142833932,2.98,196.96,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142834125,2.98,196.99,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142834323,2.98,196.99,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142834523,2.98,196.99,196.89,4.02353282]
["bitfinex-derivatives","SOLF0:USTF0",1753142834735,2.98,196.99,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142835330,2.98,196.96,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142837028,2.98,196.96,196.83,4.25864948]
["bitfinex-derivatives","SOLF0:USTF0",1753142837029,2.98,196.96,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142837232,15.28,196.96,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142837434,2.86,196.95,196.81,4.00790388]
["bitfinex-derivatives","SOLF0:USTF0",1753142837634,2.86,196.93,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142838338,2.86,196.83,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142839330,2.86,196.83,196.75,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1753142839633,2.86,196.83,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142839831,2.86,196.83,196.78,4.00731127]
["bitfinex-derivatives","SOLF0:USTF0",1753142840025,2.86,196.83,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142840827,5.0777,196.85,196.78,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1753142841037,2.86,196.96,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142841236,2.86,196.94,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142841425,2.86,196.94,196.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142841426,5.078,196.84,196.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142841629,2.86,196.83,196.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142843439,2.86,196.81,196.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142844140,2.86,196.81,196.74,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753142844341,2.86,196.81,196.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142844644,2.86,196.81,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142845344,5.0782,196.83,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142845533,2.86,196.79,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142846043,2.86,196.96,196.78,6.75727243]
["bitfinex-derivatives","SOLF0:USTF0",1753142846236,2.86,196.96,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142846639,2.86,196.96,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1753142846835,2.86,196.96,196.82,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1753142847139,2.86,196.96,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142847442,108.9,196.97,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753142847637,2.86,196.91,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142848237,2.86,196.88,196.82,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1753142848442,2.86,196.88,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142849845,2.86,196.88,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753142850042,5.0765,196.9,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142850343,2.86,196.86,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142852448,2.86,196.91,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142852648,2.86,196.91,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142852845,2.86,196.91,196.86,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753142853048,2.86,196.9,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142853246,2.86,196.89,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142853544,2.86,196.89,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753142853744,2.86,196.89,196.87,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1753142853946,2.86,196.89,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142854249,2.86,196.88,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142855048,2.86,196.88,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753142855049,2.86,196.88,196.86,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1753142855454,2.86,196.88,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753142855749,2.86,196.88,196.87,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1753142856347,2.86,196.9,196.88,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753142856547,2.86,196.92,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142856850,2.86,196.91,196.9,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753142857042,5.0751,196.96,196.9,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753142857243,2.86,196.95,196.9,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753142857842,117.64669381,197.0,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142857843,5.0746,196.97,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142858047,2.86,196.96,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142858244,2.86,196.99,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142859156,5.0746,196.98,196.85,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142859353,2.86,196.97,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142859553,2.86,196.97,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142859856,2.86,196.97,196.89,215.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142860150,2.86,196.96,196.92,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753142860351,2.86,196.99,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142860950,2.86,196.99,196.94,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1753142861255,2.86,196.99,196.89,215.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142861455,5.0751,196.96,196.9,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753142861755,2.86,196.95,196.9,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753142861956,7.9351,196.95,196.89,220.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753142862152,2.86,196.94,196.89,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142862359,2.86,196.94,196.89,215.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142862751,2.86,196.94,196.89,220.8267]
["bitfinex-derivatives","SOLF0:USTF0",1753142863451,2.86,196.94,196.9,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753142863652,2.86,196.94,196.9,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1753142863854,2.86,196.94,196.9,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753142864151,2.86,196.94,196.88,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1753142864458,2.86,196.94,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142864755,2.86,196.94,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753142864947,2.86,196.94,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753142865656,5.0757,196.93,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753142865853,2.86,196.92,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753142866058,2.86,196.92,196.87,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753142866556,2.86,196.92,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753142866857,2.86,196.92,196.83,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753142867051,2.86,196.92,196.84,3.99472177]
["bitfinex-derivatives","SOLF0:USTF0",1753142867258,2.86,196.92,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142867552,2.86,196.92,196.82,3.99879731]
["bitfinex-derivatives","SOLF0:USTF0",1753142867757,2.86,196.92,196.83,3.99925426]
["bitfinex-derivatives","SOLF0:USTF0",1753142867958,2.86,196.92,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142868159,5.0765,196.9,196.83,9.07747749]
["bitfinex-derivatives","SOLF0:USTF0",1753142868361,2.79,196.99,196.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142868559,2.79,196.99,196.86,4.00290955]
["bitfinex-derivatives","SOLF0:USTF0",1753142868755,5.075,196.96,196.89,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753142869061,2.79,196.95,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142869461,2.79,196.95,196.89,4.00472108]
["bitfinex-derivatives","SOLF0:USTF0",1753142869656,2.79,196.95,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142869861,2.79,196.96,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142870353,2.79,196.96,196.83,9.08658003]
["bitfinex-derivatives","SOLF0:USTF0",1753142870558,2.79,196.96,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753142871061,5.0767,196.9,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753142871257,2.79,196.89,196.84,6.72833875]
["bitfinex-derivatives","SOLF0:USTF0",1753142871461,2.79,196.89,196.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142871652,2.79,196.87,196.81,4.01089521]
["bitfinex-derivatives","SOLF0:USTF0",1753142871961,2.79,196.87,196.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142872163,2.79,196.87,196.81,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753142872363,2.79,196.87,196.82,4.01120745]
["bitfinex-derivatives","SOLF0:USTF0",1753142872559,2.79,196.87,196.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142872862,2.79,196.87,196.81,4.01357859]
["bitfinex-derivatives","SOLF0:USTF0",1753142873062,2.79,196.87,196.82,4.01357859]
["bitfinex-derivatives","SOLF0:USTF0",1753142873263,2.79,196.87,196.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142873459,2.79,196.87,196.81,4.01553684]
["bitfinex-derivatives","SOLF0:USTF0",1753142873761,2.79,196.87,196.82,4.01553684]
["bitfinex-derivatives","SOLF0:USTF0",1753142873962,2.79,196.87,196.82,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753142875461,2.79,196.87,196.83,4.01910505]
["bitfinex-derivatives","SOLF0:USTF0",1753142875760,2.79,196.87,196.82,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753142876064,2.79,196.87,196.83,4.01917052]
["bitfinex-derivatives","SOLF0:USTF0",1753142878963,2.79,196.85,196.77,3.97229858]
["bitfinex-derivatives","SOLF0:USTF0",1753142879264,2.79,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142879459,2.79,196.85,196.77,3.97337461]
["bitfinex-derivatives","SOLF0:USTF0",1753142879661,2.79,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142879869,2.79,196.85,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142880162,2.79,196.85,196.81,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753142880358,2.79,196.84,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142880564,2.79,196.83,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142880965,2.79,196.83,196.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142880966,2.79,196.85,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142881162,2.79,196.84,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142881365,2.79,196.91,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142881564,2.79,196.91,196.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142881764,2.79,196.91,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142882066,2.79,196.91,196.89,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753142882470,5.0751,196.95,196.9,1.92169465]
["bitfinex-derivatives","SOLF0:USTF0",1753142882767,226.52669381,197.0,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142882964,15.24,196.98,196.85,5.89385051]
["bitfinex-derivatives","SOLF0:USTF0",1753142883168,5.0761,196.92,196.86,10.97125896]
["bitfinex-derivatives","SOLF0:USTF0",1753142883475,2.79,196.91,196.87,1.92208704]
["bitfinex-derivatives","SOLF0:USTF0",1753142883769,5.0764,196.91,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753142883972,2.79,196.9,196.86,1.92230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142884168,2.79,196.89,196.87,4.64230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142884368,2.79,196.89,196.88,1.92230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142884760,2.79,196.98,196.88,4.64230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142884964,2.79,196.98,196.89,1.92230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142885170,5.0751,196.96,196.9,1.92230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142885374,2.79,196.95,196.91,1.92230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142885565,2.79,196.95,196.92,1.92230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142885765,2.79,196.95,196.93,1.92230543]
["bitfinex-derivatives","SOLF0:USTF0",1753142885969,2.79,196.95,196.89,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753142886164,2.79,196.95,196.9,1.92169614]
["bitfinex-derivatives","SOLF0:USTF0",1753142886360,2.79,196.94,196.91,4.64169614]
["bitfinex-derivatives","SOLF0:USTF0",1753142886566,2.79,196.93,196.92,1.92169614]
["bitfinex-derivatives","SOLF0:USTF0",1753142887369,2.79,196.93,196.92,1.92176316]
["bitfinex-derivatives","SOLF0:USTF0",1753142889479,2.79,196.95,196.92,4.64176316]
["bitfinex-derivatives","SOLF0:USTF0",1753142889682,2.79,196.94,196.93,1.92176316]
["bitfinex-derivatives","SOLF0:USTF0",1753142890178,2.79,196.94,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142890385,2.79,196.96,196.92,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753142890583,2.79,196.96,196.93,1.92256009]
["bitfinex-derivatives","SOLF0:USTF0",1753142890784,2.79,196.96,196.92,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753142891279,5.0744,196.99,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142891485,2.79,196.99,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142891684,2.79,196.99,196.89,6.69331273]
["bitfinex-derivatives","SOLF0:USTF0",1753142891885,2.79,196.99,196.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142892084,2.79,196.99,196.92,6.69331273]
["bitfinex-derivatives","SOLF0:USTF0",1753142892387,2.79,196.99,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142893885,2.79,196.98,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1753142894586,2.79,196.98,196.93,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753142894785,2.79,196.98,196.93,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753142895991,2.79,196.98,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1753142896490,2.79,196.98,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142896891,2.79,196.98,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142897190,2.79,196.98,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142897792,2.79,196.98,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142897989,2.98,196.97,196.88,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142898190,2.98,196.97,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142898892,2.98,196.97,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753142899589,2.98,196.97,196.93,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753142899993,2.98,196.97,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142900190,2.98,196.97,196.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753142900994,2.98,196.97,196.95,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753142901891,2.98,196.97,196.96,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753142902494,2.98,196.95,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142902692,2.98,197.0,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142902892,15.24,196.98,196.89,1.92034767]
["bitfinex-derivatives","SOLF0:USTF0",1753142903097,2.98,196.9,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142903294,2.98,196.9,196.83,5.89099443]
["bitfinex-derivatives","SOLF0:USTF0",1753142903295,2.98,196.89,196.83,5.89099443]
["bitfinex-derivatives","SOLF0:USTF0",1753142903500,2.98,196.89,196.84,1.92082059]
["bitfinex-derivatives","SOLF0:USTF0",1753142903694,2.98,196.89,196.85,1.92082059]
["bitfinex-derivatives","SOLF0:USTF0",1753142903896,2.98,196.89,196.86,1.92082059]
["bitfinex-derivatives","SOLF0:USTF0",1753142904197,2.98,196.89,196.87,1.92082059]
["bitfinex-derivatives","SOLF0:USTF0",1753142904394,2.98,196.89,196.88,1.92098077]
["bitfinex-derivatives","SOLF0:USTF0",1753142905191,2.98,196.89,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142905393,2.98,196.89,196.82,8.63216962]
["bitfinex-derivatives","SOLF0:USTF0",1753142905589,2.98,196.88,196.83,1.92125121]
["bitfinex-derivatives","SOLF0:USTF0",1753142905792,2.98,196.88,196.84,1.92125121]
["bitfinex-derivatives","SOLF0:USTF0",1753142905989,2.98,196.88,196.85,1.92125121]
["bitfinex-derivatives","SOLF0:USTF0",1753142906193,2.98,196.88,196.86,1.92125121]
["bitfinex-derivatives","SOLF0:USTF0",1753142906499,2.98,196.88,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142906697,2.98,196.88,196.83,1.92125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142907002,2.98,196.86,196.84,1.92125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142907300,0.88391054,196.99,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142907301,2.98,196.88,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142907501,2.98,196.88,196.87,1.92125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142907902,2.98,196.88,196.87,6.99845061]
["bitfinex-derivatives","SOLF0:USTF0",1753142908199,2.98,196.9,196.87,4.66125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142908400,2.98,196.9,196.88,4.66125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142908601,2.98,196.92,196.89,1.92125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142908800,2.98,196.92,196.9,1.92125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142909002,2.98,196.92,196.91,1.92125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142911402,96.7,196.92,196.91,1.92125061]
["bitfinex-derivatives","SOLF0:USTF0",1753142912607,2.98,196.91,196.88,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753142912904,2.98,196.9,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142913103,131.34774351,197.01,196.92,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753142913104,2.98,197.0,196.92,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753142913302,93.7,196.99,196.92,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753142913504,8.0546,196.98,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142913702,2.98,196.96,196.93,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1753142913905,2.98,196.97,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142914212,96.68,196.99,196.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142914404,2.98,196.98,196.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142914705,2.98,196.98,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1753142915505,93.7,197.0,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142915901,2.98,197.02,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753142916107,2.98,197.01,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753142916803,2.98,197.01,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142917005,2.98,197.01,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142917406,2.98,197.02,196.91,4.25793349]
["bitfinex-derivatives","SOLF0:USTF0",1753142917606,2.98,197.02,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142918106,2.98,197.02,196.98,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753142918306,2.98,197.02,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142918605,435.12,197.03,196.88,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142918606,8.4984649,197.12,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142918803,341.3,197.15,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142918804,341.3,197.15,196.96,4.25793349]
["bitfinex-derivatives","SOLF0:USTF0",1753142919009,2.98,197.13,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142919210,2.98,197.13,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142919414,2.98,197.13,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142919708,2.98,197.13,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142919913,93.92,197.14,197.05,3.95144164]
["bitfinex-derivatives","SOLF0:USTF0",1753142920108,93.92,197.14,197.06,6.69144164]
["bitfinex-derivatives","SOLF0:USTF0",1753142920413,93.92,197.14,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142920711,93.92,197.14,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142920908,93.92,197.14,197.13,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753142921212,96.9,197.14,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142921713,96.9,197.14,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142922209,96.9,197.14,196.99,5.62487982]
["bitfinex-derivatives","SOLF0:USTF0",1753142922210,2.98,197.13,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142923312,2.98,197.13,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142923513,2.98,197.13,196.98,6.67311757]
["bitfinex-derivatives","SOLF0:USTF0",1753142923714,2.98,197.13,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142924211,2.98,197.07,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142924415,2.98,197.06,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142924710,2.98,197.06,197.01,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753142924914,93.96,197.07,197.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142925109,2.98,197.07,197.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142925512,93.94,197.08,196.95,306.98]
["bitfinex-derivatives","SOLF0:USTF0",1753142925710,2.98,197.07,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142925904,2.98,197.07,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753142926208,18.22,197.06,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753142926409,2.98,197.05,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142926609,2.98,196.95,196.9,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753142927116,5.0751,196.96,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142927117,2.81,196.96,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142928010,94.02,196.97,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142928309,2.81,197.01,196.91,3.93927484]
["bitfinex-derivatives","SOLF0:USTF0",1753142928509,113.71421439,197.06,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142928710,2.81,197.05,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142929415,2.81,197.05,196.96,3.93681155]
["bitfinex-derivatives","SOLF0:USTF0",1753142929617,2.81,197.05,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142930007,2.81,197.05,196.98,3.93579715]
["bitfinex-derivatives","SOLF0:USTF0",1753142930206,2.81,197.05,197.03,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753142930410,99.072,197.08,197.03,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753142930616,7.8821,197.07,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753142930810,2.81,197.06,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753142931412,2.81,197.05,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753142931613,2.81,197.04,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753142931807,2.81,197.09,197.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142932013,7.879,197.2,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142932311,2.81,197.19,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142932614,2.81,197.19,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142933019,2.81,197.29,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142933214,94.1,197.28,197.09,3.9237301]
["bitfinex-derivatives","SOLF0:USTF0",1753142933516,5.0672,197.26,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753142933708,94.1,197.28,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142933709,2.81,197.27,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142934216,5.0669,197.27,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753142934417,2.81,197.25,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142934620,2.81,197.28,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142935612,341.16,197.3,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142936120,2.81,197.29,197.25,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753142936319,2.81,197.28,197.25,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753142936509,94.1,197.33,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142936713,2.81,197.29,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142937015,2.81,197.29,197.17,3.90125823]
["bitfinex-derivatives","SOLF0:USTF0",1753142937016,2.81,197.29,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142937508,94.1,197.33,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753142937709,2.81,197.32,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142938017,94.1,197.33,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142938018,2.81,197.24,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142938219,2.81,197.24,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142938719,2.81,197.24,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142938918,7.8777,197.24,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142939119,2.81,197.22,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142939613,2.81,197.21,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142939918,2.81,197.2,197.16,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753142940220,2.81,197.2,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142940419,2.81,197.24,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142940918,2.81,197.24,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142941119,5.0679,197.23,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142941315,2.81,197.21,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142941510,94.16,197.26,197.11,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753142941721,2.81,197.25,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142941922,2.81,197.25,197.04,4.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142941923,2.81,197.25,197.08,169.99298133]
["bitfinex-derivatives","SOLF0:USTF0",1753142942116,5.0687,197.2,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753142942319,2.81,197.23,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142943021,2.81,197.18,197.12,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753142943521,2.81,197.18,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142943722,340.9,197.27,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142943922,2.81,197.21,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142944122,5.068,197.23,197.16,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753142944422,2.81,197.25,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142944618,2.81,197.2,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142944820,2.81,197.2,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142945819,94.1,197.26,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142945820,2.81,197.22,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142946820,2.81,197.25,197.11,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142947021,2.81,197.24,197.21,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753142947318,2.81,197.24,197.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142947516,2.81,197.24,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142947715,94.1,197.26,197.13,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1753142947921,94.1,197.26,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142948323,2.81,197.25,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142948624,2.81,197.25,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753142948923,2.81,197.25,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142949118,94.24,197.26,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142949323,2.81,197.25,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142949722,2.81,197.25,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142950024,2.81,197.25,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142950220,2.81,197.25,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753142950427,2.81,197.25,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142950618,2.81,197.25,197.08,167.25298133]
["bitfinex-derivatives","SOLF0:USTF0",1753142950825,2.81,197.25,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142951020,5.0684,197.22,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142951220,2.81,197.25,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142952226,2.81,197.25,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753142952427,2.81,197.25,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142952821,2.81,197.25,197.08,167.25298133]
["bitfinex-derivatives","SOLF0:USTF0",1753142952822,2.81,197.25,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142954028,2.81,197.25,197.09,6.97853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142954232,2.81,197.25,197.1,3.94580488]
["bitfinex-derivatives","SOLF0:USTF0",1753142954434,2.81,197.25,197.09,217.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142954435,2.81,197.25,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142954631,2.81,197.25,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142954836,94.24,197.26,197.25,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753142955031,97.05,197.26,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142955231,2.81,197.26,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142955534,5.0677,197.25,197.16,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142955734,2.81,197.31,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753142956336,5.0683,197.22,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142956540,2.81,197.28,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142956734,2.81,197.28,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142957035,2.89,197.21,197.15,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753142957628,2.89,197.21,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142958427,95.18249838,197.33,197.08,171.49151312]
["bitfinex-derivatives","SOLF0:USTF0",1753142958428,2.89,197.31,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142958627,2.89,197.31,197.16,3.95557844]
["bitfinex-derivatives","SOLF0:USTF0",1753142958838,2.89,197.31,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142959231,2.89,197.27,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142959538,2.89,197.27,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142959737,5.0676,197.25,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142959934,2.89,197.24,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142960833,5.0679,197.23,197.17,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753142961034,2.89,197.22,197.17,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753142961738,2.89,197.22,197.1,98.65853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142961739,2.89,197.31,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142961941,2.89,197.31,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142962240,2.89,197.31,197.2,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753142962441,2.89,197.31,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142962739,2.89,197.31,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753142962740,5.0676,197.25,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753142963039,2.89,197.24,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142963242,2.89,197.24,197.18,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1753142963437,5.0678,197.24,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142963734,2.89,197.31,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142964038,2.89,197.27,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753142964237,2.89,197.27,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142964535,2.89,197.26,197.23,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753142964737,2.89,197.31,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142964934,2.89,197.31,197.12,5.62487982]
["bitfinex-derivatives","SOLF0:USTF0",1753142964935,2.89,197.31,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142965139,5.0675,197.25,197.15,3.9624544]
["bitfinex-derivatives","SOLF0:USTF0",1753142965337,2.89,197.24,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142965738,2.89,197.24,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753142966037,2.89,197.22,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142966235,94.42,197.32,197.08,380.25298133]
["bitfinex-derivatives","SOLF0:USTF0",1753142966236,2.89,197.23,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142966443,2.89,197.23,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142966634,523.07324112,197.38,197.16,3.96274371]
["bitfinex-derivatives","SOLF0:USTF0",1753142966635,94.48,197.32,197.16,3.96274371]
["bitfinex-derivatives","SOLF0:USTF0",1753142966835,2.89,197.31,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142967235,2.89,197.27,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142967436,2.89,197.27,197.15,8.19584733]
["bitfinex-derivatives","SOLF0:USTF0",1753142967636,2.89,197.26,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753142968545,2.89,197.29,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142968738,2.89,197.28,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142969439,2.89,197.27,197.25,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753142969639,2.89,197.31,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142969944,2.89,197.31,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142970138,2.89,197.29,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753142970344,2.89,197.29,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142971439,5.0669,197.28,197.22,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1753142971643,2.89,197.27,197.22,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1753142972043,2.89,197.25,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753142972241,2.89,197.25,197.15,4.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142972441,5.0669,197.28,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142972642,2.89,197.27,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753142972944,2.89,197.31,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142973145,2.89,197.31,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753142973146,97.25,197.31,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753142973348,2.89,197.3,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753142974341,2.89,197.25,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142974542,2.89,197.25,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142974746,2.89,197.25,197.19,3.98198639]
["bitfinex-derivatives","SOLF0:USTF0",1753142974945,5.0676,197.25,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753142975147,2.89,197.24,197.13,4.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142975349,2.89,197.24,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142975650,2.89,197.2,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142975848,109.6,197.31,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142976148,2.89,197.3,197.17,3.98860609]
["bitfinex-derivatives","SOLF0:USTF0",1753142976349,2.89,197.3,197.18,3.99291496]
["bitfinex-derivatives","SOLF0:USTF0",1753142976545,2.89,197.3,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142976744,5.0682,197.22,197.17,9.06247587]
["bitfinex-derivatives","SOLF0:USTF0",1753142977049,2.89,197.21,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142977242,2.89,197.21,197.1,4.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142977441,2.89,197.2,197.14,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753142977647,2.89,197.2,197.08,4.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142977845,2.89,197.15,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753142978145,2.89,197.22,197.1,6.94853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142978339,2.89,197.22,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142978544,2.89,197.22,197.11,6.94853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142978847,2.89,197.22,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142979145,15.24,197.32,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142979342,2.89,197.3,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142979546,2.89,197.26,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142981050,15.24,197.27,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142981245,2.89,197.25,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142981452,5.0697,197.17,197.1,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1753142981642,2.89,197.16,197.1,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1753142981848,2.89,197.16,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142983952,2.89,197.15,197.12,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753142984446,2.89,197.14,197.12,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753142985554,94.64,197.21,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753142985852,2.89,197.2,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142986151,7.9582,197.22,197.16,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753142986351,5.0682,197.22,197.11,217.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142986543,2.89,197.21,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142986751,7.9579,197.24,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142986944,5.0679,197.24,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142987248,2.93,197.22,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753142987745,94.56,197.26,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142987944,2.93,197.23,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142988246,5.069,197.19,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142988551,2.93,197.16,197.13,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1753142988851,15.24,197.24,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142989046,2.93,197.23,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142989249,2.93,197.22,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142990946,15.24,197.18,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142991153,94.58,197.17,196.99,4.23853179]
["bitfinex-derivatives","SOLF0:USTF0",1753142991354,2.93,197.07,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142991745,8.4984649,197.22,197.0,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142991946,2.93,197.14,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142992152,2.93,197.14,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142992651,5.0703,197.14,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753142992851,94.68,197.21,197.03,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142992852,2.93,197.2,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142993052,2.93,197.2,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142993446,2.93,197.2,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142994352,2.93,197.15,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142994550,2.93,197.15,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142994750,2.93,197.15,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142994946,2.93,197.14,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142995152,5.07,197.15,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142995353,2.93,197.13,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142996252,2.93,197.13,197.11,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753142996451,2.93,197.15,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142996656,2.93,197.16,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142996858,5.0695,197.17,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142997353,2.93,197.14,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142997549,2.93,197.16,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142997755,7.9998,197.16,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142997949,2.93,197.16,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142998253,2.93,197.16,197.11,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1753142998449,5.0697,197.17,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142998649,2.93,197.14,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142999357,2.93,197.13,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142999649,2.93,197.13,197.11,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1753142999853,2.93,197.13,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143001452,15.24,197.2,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143001657,2.93,197.19,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143001954,15.24,197.14,197.0,4.23400191]
["bitfinex-derivatives","SOLF0:USTF0",1753143002252,2.93,197.06,197.01,6.88027512]
["bitfinex-derivatives","SOLF0:USTF0",1753143002456,2.93,197.17,197.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143002656,2.93,197.17,197.04,6.8786823]
["bitfinex-derivatives","SOLF0:USTF0",1753143002956,2.93,197.17,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143003362,2.93,197.12,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143003656,2.93,197.12,196.98,4.23400191]
["bitfinex-derivatives","SOLF0:USTF0",1753143003657,2.93,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143004148,2.93,197.19,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143004551,2.93,197.19,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143005256,2.93,197.14,197.09,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753143005558,2.93,197.14,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143005762,2.93,197.12,197.06,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753143006056,2.93,197.12,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143006353,5.0707,197.13,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753143006555,94.92,197.2,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753143006753,2.93,197.19,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143006957,5.0698,197.16,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753143007361,2.93,197.14,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143007759,2.93,197.14,197.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143007954,2.93,197.14,197.04,3.99601803]
["bitfinex-derivatives","SOLF0:USTF0",1753143008160,2.93,197.14,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143008356,2.93,197.14,197.07,3.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1753143008555,2.93,197.14,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143010166,2.93,197.15,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143011566,2.93,197.15,197.1,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753143011762,5.0702,197.15,197.06,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753143011963,2.93,197.14,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143012467,2.93,197.14,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143012666,2.93,197.13,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143012864,2.93,197.12,197.11,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753143013462,2.93,197.14,197.11,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753143013665,2.93,197.13,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143013866,5.0695,197.17,197.12,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753143014066,2.93,197.15,197.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143014265,2.93,197.14,197.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143014673,2.93,197.14,197.13,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753143014973,2.93,197.21,197.13,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753143015374,2.93,197.21,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143015570,2.93,197.21,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143015775,5.0692,197.19,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753143016075,2.93,197.21,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143016471,2.93,197.21,197.15,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753143017076,2.79,197.2,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753143017376,2.79,197.21,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143017578,2.79,197.21,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753143017870,94.8,197.22,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143018066,2.79,197.18,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143018474,2.79,197.17,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753143018873,2.79,197.17,197.16,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753143020078,2.79,197.21,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143020279,2.79,197.21,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143020676,18.03,197.21,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143020982,2.79,197.17,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143021480,5.0705,197.14,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143021681,2.79,197.13,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143021972,5.0696,197.17,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753143022186,2.79,197.21,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143022378,2.79,197.21,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143022577,5.0695,197.17,197.11,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753143022778,2.79,197.21,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143022978,2.79,197.21,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143023383,5.0694,197.18,197.12,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753143023683,2.79,197.17,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143025087,2.79,197.16,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143025583,2.79,197.18,197.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753143025782,2.79,197.17,197.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143026280,2.79,197.18,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143026884,7.8594,197.18,197.13,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753143027185,2.79,197.17,197.13,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753143027383,2.79,197.17,197.13,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753143027688,2.79,197.16,197.13,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753143027883,2.79,197.15,197.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143028083,2.79,197.17,197.14,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753143028283,2.79,197.16,197.14,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753143028484,2.79,197.16,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143030086,2.79,197.16,197.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753143030280,2.79,197.16,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143030485,5.0706,197.13,197.01,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1753143030686,2.79,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143030886,2.79,197.1,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143031185,2.79,197.09,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143031382,15.24,197.22,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143031576,5.07,197.16,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753143031780,2.79,197.15,197.1,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753143031983,94.62,197.2,197.02,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753143031984,2.79,197.19,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143032385,2.79,197.19,197.09,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753143033388,2.79,197.19,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143033686,2.79,197.19,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143033982,2.79,197.18,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143034186,2.79,197.19,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143034487,2.79,197.18,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143034690,2.79,197.18,197.1,4.24889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143034986,2.79,197.18,197.15,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753143035286,2.79,197.22,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143035481,2.79,197.29,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143035680,2.79,197.29,197.2,1.95255508]
["bitfinex-derivatives","SOLF0:USTF0",1753143035883,2.79,197.29,197.21,1.95255508]
["bitfinex-derivatives","SOLF0:USTF0",1753143036078,5.0681,197.23,197.16,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753143036282,2.79,197.22,197.17,8.8408065]
["bitfinex-derivatives","SOLF0:USTF0",1753143036481,5.43360033,197.21,197.18,1.95162227]
["bitfinex-derivatives","SOLF0:USTF0",1753143036680,5.43360033,197.21,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143036681,2.79,197.2,197.19,1.95162227]
["bitfinex-derivatives","SOLF0:USTF0",1753143037589,2.79,197.2,197.19,2.17482761]
["bitfinex-derivatives","SOLF0:USTF0",1753143038593,5.43360033,197.23,197.19,5.05482761]
["bitfinex-derivatives","SOLF0:USTF0",1753143038891,2.79,197.22,197.2,2.17482761]
["bitfinex-derivatives","SOLF0:USTF0",1753143039095,2.79,197.22,197.21,2.17482761]
["bitfinex-derivatives","SOLF0:USTF0",1753143039391,2.79,197.21,197.09,4.24889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143039592,5.43360033,197.13,197.1,4.0086868]
["bitfinex-derivatives","SOLF0:USTF0",1753143039781,5.43360033,197.13,197.09,4.24889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143039782,2.79,197.11,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143040593,5.43360033,197.13,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143040791,5.43360033,197.13,197.08,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753143040792,8.22360033,197.13,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143040992,8.22360033,197.13,197.08,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753143041295,8.22360033,197.13,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143041489,2.79,197.18,197.04,4.24889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143041688,5.43360033,197.22,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143041887,2.79,197.21,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753143042090,2.79,197.21,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143043294,94.7,197.26,197.13,9.68249211]
["bitfinex-derivatives","SOLF0:USTF0",1753143043295,2.79,197.24,197.14,7.12889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143043595,2.79,197.27,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143043798,2.79,197.27,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143043992,2.79,197.27,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143044391,2.79,197.27,197.22,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753143044595,2.79,197.26,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143044790,2.79,197.26,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753143047203,2.79,197.26,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753143047397,5.43360033,197.29,197.16,9.68249211]
["bitfinex-derivatives","SOLF0:USTF0",1753143047588,2.73,197.27,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143047792,2.73,197.26,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143048495,2.73,197.26,197.17,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143048792,2.73,197.28,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143048996,5.43360033,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143049198,2.73,197.28,197.18,6.76013462]
["bitfinex-derivatives","SOLF0:USTF0",1753143049394,2.73,197.21,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143049695,5.43360033,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143049891,5.43360033,197.23,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143051293,5.43360033,197.23,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753143051500,2.73,197.22,197.2,4.89407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143051795,2.73,197.22,197.21,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143057003,2.73,197.22,197.21,4.89407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143059406,2.73,197.22,197.21,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143060004,2.73,197.22,197.21,4.89407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143060503,2.73,197.22,197.21,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143061404,2.73,197.24,197.21,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143061700,2.73,197.24,197.22,4.89407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143061913,5.43360033,197.25,197.23,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143062103,5.43360033,197.25,197.24,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143062404,8.16360033,197.25,197.24,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143062905,13.23110033,197.25,197.24,2.11407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143063207,2.73,197.28,197.24,4.89407615]
["bitfinex-derivatives","SOLF0:USTF0",1753143063406,2.73,197.27,197.25,4.90714371]
["bitfinex-derivatives","SOLF0:USTF0",1753143063610,2.73,197.27,197.26,2.12680265]
["bitfinex-derivatives","SOLF0:USTF0",1753143063900,2.73,197.27,197.26,4.90680265]
["bitfinex-derivatives","SOLF0:USTF0",1753143064103,94.38,197.28,197.26,2.12680265]
["bitfinex-derivatives","SOLF0:USTF0",1753143064301,94.38,197.28,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143064501,94.38,197.28,197.26,2.12608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143064502,2.73,197.27,197.26,2.12608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143065300,94.38,197.28,197.26,2.12608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143065498,5.43360033,197.32,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143065499,2.73,197.31,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143065698,2.73,197.31,197.3,2.12608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143066202,99.81360033,197.32,197.3,4.90608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143066399,99.81360033,197.32,197.31,4.90608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143066604,102.54360033,197.32,197.31,4.90608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143067109,2.73,197.37,197.31,4.90608831]
["bitfinex-derivatives","SOLF0:USTF0",1753143067300,94.34,197.36,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143067507,2.73,197.35,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143067808,94.34,197.36,197.34,4.90276221]
["bitfinex-derivatives","SOLF0:USTF0",1753143068109,2.73,197.4,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143068412,349.30866179,197.52,197.3,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143068413,94.42,197.41,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143068601,94.42,197.41,197.34,2.1210068]
["bitfinex-derivatives","SOLF0:USTF0",1753143069010,94.42,197.41,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143070614,2.73,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143071214,2.73,197.43,197.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143071507,2.73,197.45,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143071712,2.73,197.47,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143071913,2.73,197.46,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143072114,2.73,197.46,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143072316,2.73,197.46,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143073115,99.4618,197.48,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143073316,2.73,197.47,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143073617,2.73,197.47,197.39,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143073816,2.73,197.47,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143074114,2.73,197.47,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143074317,2.73,197.47,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143074511,94.4,197.48,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143074815,2.73,197.45,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143075206,2.73,197.46,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143075411,2.73,197.46,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143075607,2.73,197.47,197.41,4.88648608]
["bitfinex-derivatives","SOLF0:USTF0",1753143075907,2.73,197.47,197.42,4.88648608]
["bitfinex-derivatives","SOLF0:USTF0",1753143076107,2.73,197.46,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143076314,5.0623,197.45,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143076513,2.73,197.44,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143076714,2.73,197.48,197.41,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143076912,2.71,197.53,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143077220,94.4,197.55,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143077418,7.7697,197.55,197.5,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753143077618,2.71,197.54,197.5,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1753143077810,2.71,197.54,197.44,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143077811,2.71,197.53,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143078019,5.0602,197.53,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143078320,2.71,197.53,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143078516,5.0608,197.51,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143078816,2.71,197.49,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143079018,2.71,197.49,197.37,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143079019,5.0628,197.43,197.38,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1753143079318,2.71,197.44,197.39,2.10260883]
["bitfinex-derivatives","SOLF0:USTF0",1753143079518,2.71,197.44,197.4,4.99260883]
["bitfinex-derivatives","SOLF0:USTF0",1753143079713,2.71,197.44,197.41,2.10260883]
["bitfinex-derivatives","SOLF0:USTF0",1753143079916,2.71,197.44,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143080417,2.71,197.44,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143080613,5.43360033,197.46,197.39,2.10191322]
["bitfinex-derivatives","SOLF0:USTF0",1753143080821,2.71,197.45,197.4,4.99191322]
["bitfinex-derivatives","SOLF0:USTF0",1753143081019,2.71,197.44,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143081317,7.7723,197.46,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143081524,102.54360033,197.47,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143081721,2.71,197.46,197.41,4.99131703]
["bitfinex-derivatives","SOLF0:USTF0",1753143081922,2.71,197.44,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143082121,5.0625,197.45,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143082418,5.062,197.46,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143082616,5.062,197.46,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143082817,5.062,197.46,197.38,2.10065078]
["bitfinex-derivatives","SOLF0:USTF0",1753143083017,5.062,197.46,197.39,2.10065078]
["bitfinex-derivatives","SOLF0:USTF0",1753143083223,5.062,197.46,197.4,4.99065078]
["bitfinex-derivatives","SOLF0:USTF0",1753143083424,5.062,197.46,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143083624,2.71,197.51,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143083824,2.71,197.51,197.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143084024,5.0613,197.49,197.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143084325,2.71,197.52,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143084622,2.71,197.52,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143084923,2.71,197.52,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143085121,97.09,197.55,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143085426,2.71,197.54,197.48,2.09712553]
["bitfinex-derivatives","SOLF0:USTF0",1753143085626,2.71,197.54,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143085926,2.71,197.54,197.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143086115,2.71,197.52,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143086318,2.71,197.49,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143086519,2.71,197.49,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143086722,5.43360033,197.5,197.38,6.77139409]
["bitfinex-derivatives","SOLF0:USTF0",1753143086916,2.71,197.49,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143087115,2.71,197.49,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143087323,2.71,197.5,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143087524,2.71,197.49,197.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143087723,94.38,197.55,197.4,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143087724,5.43360033,197.53,197.4,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143087921,8.14360033,197.5,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143088124,8.14360033,197.5,197.44,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1753143088125,13.20460033,197.5,197.44,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1753143088326,13.20460033,197.5,197.45,4.98697213]
["bitfinex-derivatives","SOLF0:USTF0",1753143088521,2.71,197.49,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143088723,2.71,197.49,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143088923,94.38,197.55,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143089125,5.0619,197.47,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143089325,2.71,197.47,197.44,2.09761622]
["bitfinex-derivatives","SOLF0:USTF0",1753143089629,2.71,197.49,197.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143089831,2.71,197.49,197.39,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143089832,2.71,197.48,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143090028,5.43360033,197.5,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143090234,2.71,197.49,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143090627,2.71,197.48,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143090933,2.71,197.51,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143091129,8.14360033,197.52,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143091329,2.71,197.52,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143091530,2.71,197.52,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143091730,2.71,197.52,197.46,2.09535878]
["bitfinex-derivatives","SOLF0:USTF0",1753143091931,2.71,197.52,197.42,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143091932,2.71,197.51,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753143092128,2.71,197.48,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143092334,2.71,197.45,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143092533,2.71,197.45,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143092734,5.43360033,197.49,197.42,2.09744426]
["bitfinex-derivatives","SOLF0:USTF0",1753143092937,2.71,197.46,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143093133,5.43360033,197.49,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143093338,2.71,197.45,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143093840,2.71,197.48,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143094135,2.71,197.49,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143094332,2.71,197.49,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143094534,5.43360033,197.49,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143094832,2.71,197.47,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143095030,2.71,197.47,197.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143096838,2.71,197.47,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143097434,2.71,197.47,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143097637,8.14360033,197.47,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143097841,2.71,197.43,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143098241,2.71,197.43,197.41,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1753143098439,2.71,197.43,197.33,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143098643,2.71,197.42,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143099339,2.71,197.42,197.33,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143099340,2.71,197.44,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143099543,115.23360033,197.52,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143099544,2.71,197.41,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143099944,2.71,197.51,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143100141,2.71,197.46,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143100439,2.71,197.46,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143101041,2.71,197.45,197.43,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1753143101641,94.74,197.57,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143101642,2.71,197.57,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143101840,2.71,197.53,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143102241,5.0605,197.52,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143102541,2.71,197.51,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143102743,2.71,197.51,197.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143103644,2.71,197.53,197.42,5.43360033]
["bitfinex-derivatives","SOLF0:USTF0",1753143103844,2.71,197.53,197.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143104045,2.71,197.53,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753143104347,5.43360033,197.57,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143104551,8.14360033,197.57,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143105152,2.71,197.56,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753143106551,10.49300033,197.57,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753143106747,5.0595,197.56,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753143106954,2.71,197.53,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753143107246,5.0595,197.56,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143107247,2.97,197.56,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143107549,2.97,197.56,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143107742,2.97,197.55,197.52,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1753143107944,5.43360033,197.57,197.53,2.10547875]
["bitfinex-derivatives","SOLF0:USTF0",1753143107945,2.97,197.54,197.53,2.10547875]
["bitfinex-derivatives","SOLF0:USTF0",1753143108551,2.97,197.54,197.53,2.10859312]
["bitfinex-derivatives","SOLF0:USTF0",1753143109051,10.49280033,197.57,197.53,10.03879312]
["bitfinex-derivatives","SOLF0:USTF0",1753143109052,5.43360033,197.57,197.53,10.03879312]
["bitfinex-derivatives","SOLF0:USTF0",1753143109245,2.97,197.55,197.54,2.10859312]
["bitfinex-derivatives","SOLF0:USTF0",1753143111555,2.97,197.55,197.54,10.03859312]
["bitfinex-derivatives","SOLF0:USTF0",1753143111858,2.97,197.56,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143112053,2.97,197.56,197.55,4.97859312]
["bitfinex-derivatives","SOLF0:USTF0",1753143112556,2.97,197.59,197.55,7.16809312]
["bitfinex-derivatives","SOLF0:USTF0",1753143112753,2.97,197.57,197.56,2.10859312]
["bitfinex-derivatives","SOLF0:USTF0",1753143117558,2.97,197.57,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143117762,2.97,197.51,197.47,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753143117966,2.97,197.51,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143118162,2.97,197.49,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143118364,6.35320744,197.43,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143118566,1.28766334,197.43,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143118767,3.38320744,197.44,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143119167,5.42024851,197.46,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143119466,5.0626,197.44,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753143119667,5.42024851,197.46,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143119868,5.42024851,197.43,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143120466,5.42024851,197.46,197.35,8.29024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143120663,2.4,197.48,197.36,7.11889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143120865,2.4,197.45,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143121069,5.0631,197.42,197.36,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753143121268,2.4,197.39,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143121464,2.4,197.41,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143121669,5.42024851,197.43,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143122171,2.4,197.42,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143122871,5.42024851,197.43,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143123768,10.48304851,197.43,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143124167,5.42024851,197.4,197.29,4.24889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143124366,2.4,197.38,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143124569,7.82024851,197.4,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143124768,2.4,197.36,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143125572,2.4,197.33,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143125775,5.42024851,197.34,197.24,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143125977,7.82024851,197.34,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143126165,2.4,197.33,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143126369,2.4,197.33,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143126573,2.4,197.3,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143126771,2.4,197.3,197.19,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143126772,10.48614851,197.31,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143126973,5.42024851,197.31,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143127269,5.42024851,197.31,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143127572,5.42024851,197.31,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753143127767,5.42024851,197.31,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143127969,5.42024851,197.37,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143128164,2.4,197.36,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143128570,2.4,197.36,197.26,8.29024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143128769,5.42024851,197.37,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143129467,5.42024851,197.37,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143129864,5.42024851,197.4,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143130068,2.4,197.38,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143130573,2.4,197.39,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753143130767,5.42024851,197.4,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143130966,7.82024851,197.4,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143131165,7.82024851,197.4,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143131166,2.4,197.4,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143131377,2.4,197.43,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143131571,2.4,197.43,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143131875,2.4,197.43,197.37,2.03049032]
["bitfinex-derivatives","SOLF0:USTF0",1753143132077,5.42024851,197.44,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143132578,2.4,197.4,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143133276,2.4,197.43,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143133470,2.4,197.43,197.31,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143133471,2.4,197.43,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143133779,2.4,197.43,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143133979,2.4,197.43,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753143134173,2.4,197.43,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143134374,2.4,197.43,197.37,4.89905346]
["bitfinex-derivatives","SOLF0:USTF0",1753143134576,2.4,197.43,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753143134976,2.4,197.42,197.38,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753143135180,2.4,197.41,197.38,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753143135577,2.4,197.4,197.38,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753143137384,2.4,197.4,197.31,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143137385,2.4,197.4,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143137572,2.4,197.36,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143137770,2.4,197.36,197.34,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1753143137972,2.4,197.36,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143138279,2.4,197.36,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143138580,7.82024851,197.32,197.3,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753143138981,7.82024851,197.32,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753143139274,7.82024851,197.32,197.22,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753143139275,7.82024851,197.32,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143139484,5.42024851,197.32,197.29,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753143139673,2.4,197.31,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143139877,2.4,197.31,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143140077,2.4,197.31,197.27,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753143140278,2.4,197.31,197.28,4.75859626]
["bitfinex-derivatives","SOLF0:USTF0",1753143140478,2.4,197.31,197.17,4.24889178]
["bitfinex-derivatives","SOLF0:USTF0",1753143140479,5.42024851,197.29,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143140677,2.4,197.29,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143140984,5.42024851,197.3,197.24,4.75991364]
["bitfinex-derivatives","SOLF0:USTF0",1753143141185,2.4,197.27,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143141680,2.4,197.27,197.23,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753143141681,2.4,197.27,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143141881,10.48634851,197.3,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143142079,2.4,197.29,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143142278,2.4,197.29,197.2,2.01840362]
["bitfinex-derivatives","SOLF0:USTF0",1753143142472,2.4,197.29,197.26,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753143142784,2.4,197.29,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143142974,2.4,197.29,197.24,2.01698915]
["bitfinex-derivatives","SOLF0:USTF0",1753143143178,2.4,197.29,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143143582,2.4,197.29,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143144875,5.42024851,197.3,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143145075,2.4,197.26,197.18,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753143145281,7.82024851,197.2,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143145480,7.82024851,197.2,197.15,4.75644333]
["bitfinex-derivatives","SOLF0:USTF0",1753143145481,2.4,197.19,197.15,4.75644333]
["bitfinex-derivatives","SOLF0:USTF0",1753143145680,5.42024851,197.2,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143145884,2.4,197.17,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143146078,10.48894851,197.2,197.15,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753143146378,2.4,197.18,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143146579,5.42024851,197.19,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753143146780,5.42024851,197.19,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143147282,5.42024851,197.24,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143148284,5.42024851,197.24,197.22,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1753143148880,5.42024851,197.24,197.23,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753143149080,2.4,197.25,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143149278,5.42024851,197.27,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143149582,2.4,197.28,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143150383,2.4,197.28,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753143150584,2.4,197.28,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143151284,5.42024851,197.3,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143151586,2.4,197.28,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143151885,5.42024851,197.3,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143152085,2.4,197.29,197.26,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753143152282,97.32,197.32,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143152482,97.32,197.32,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143152778,97.32,197.32,197.29,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1753143154581,97.32,197.32,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143154975,97.32,197.32,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143155196,2.4,197.39,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143155381,5.42024851,197.48,197.37,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143155577,15.24,197.54,197.28,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143155578,2.4,197.53,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143155774,2.4,197.53,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143155984,2.4,197.56,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143156583,100.46024851,197.57,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143156584,95.04,197.57,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143156886,95.04,197.57,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143157283,95.04,197.57,197.56,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753143157590,2.4,197.63,197.53,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143157781,95.06,197.65,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143157981,102.86024851,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143159384,107.91714851,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143160980,5.0572,197.65,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143161388,7.4572,197.65,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143161586,7.4572,197.65,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753143161789,7.4572,197.65,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143162585,5.0575,197.64,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143163386,2.4,197.65,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143163791,5.0574,197.64,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143163990,2.4,197.65,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143164788,2.4,197.63,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143164983,5.42024851,197.58,197.46,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143165183,102.74024851,197.58,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143165595,5.0595,197.56,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143166492,2.4,197.57,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143166692,2.4,197.57,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143167884,2.4,197.57,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143168089,2.4,197.57,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143168594,5.42024851,197.56,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143169193,5.0603,197.53,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143169394,5.0603,197.53,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143169996,5.42024851,197.56,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143170794,94.92,197.58,197.46,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1753143170795,2.4,197.52,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143170997,7.82024851,197.49,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143171398,5.0615,197.48,197.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143171596,5.0615,197.48,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143171792,5.42024851,197.5,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143172900,5.42024851,197.5,197.4,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753143173096,94.76,197.51,197.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143173803,94.76,197.51,197.44,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1753143173804,5.0614,197.49,197.44,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1753143173999,5.0614,197.49,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143175896,94.76,197.51,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143176098,2.4,197.48,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143176301,2.4,197.48,197.42,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143176491,2.4,197.48,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143176691,2.4,197.45,197.32,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143176901,5.42024851,197.43,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143177102,7.82024851,197.43,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143177502,5.0638,197.39,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143177703,2.4,197.42,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143178102,27.62024851,197.45,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143178304,5.42024851,197.41,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143179097,5.42024851,197.38,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143179406,5.42024851,197.36,197.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143179702,5.42024851,197.36,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143180500,5.42024851,197.39,197.27,1.99669122]
["bitfinex-derivatives","SOLF0:USTF0",1753143180699,5.42024851,197.39,197.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143180900,5.0649,197.35,197.29,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753143181101,5.0649,197.35,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143181301,5.42024851,197.39,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143182201,5.42024851,197.39,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143182405,94.9,197.41,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143183306,94.9,197.41,197.35,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143183502,94.9,197.41,197.3,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143183707,100.32024851,197.41,197.3,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143183901,5.0644,197.37,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143184104,5.0644,197.37,197.32,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1753143184306,5.0644,197.37,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143184607,5.42024851,197.38,197.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143184803,5.42024851,197.32,197.22,218.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143185003,5.42024851,197.32,197.23,1.99858724]
["bitfinex-derivatives","SOLF0:USTF0",1753143185211,94.94,197.34,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143185507,5.42024851,197.27,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143185703,5.42024851,197.27,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143185907,5.42024851,197.27,197.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143186306,5.0671,197.26,197.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143186502,5.42024851,197.27,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143186706,5.42024851,197.24,197.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143186911,5.42024851,197.24,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753143187111,5.42024851,197.24,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143187303,30.75744851,197.4,197.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143187504,5.42024851,197.27,197.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143188712,5.42024851,197.27,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143189616,10.48734851,197.27,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143190008,5.0671,197.27,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143190818,5.0672,197.26,197.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143191708,5.42024851,197.25,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143191913,5.42024851,197.25,197.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143192108,5.42024851,197.25,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143192411,15.21,197.39,197.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143192412,5.42024851,197.28,197.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143192610,5.42024851,197.3,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753143192917,5.42024851,197.3,197.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143193214,5.42024851,197.27,197.15,8.25024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143193419,5.42024851,197.27,197.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143193614,5.42024851,197.27,197.18,2.00113448]
["bitfinex-derivatives","SOLF0:USTF0",1753143193813,5.42024851,197.27,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143194013,5.42024851,197.27,197.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143194614,5.42024851,197.27,197.18,5.42024851]
["bitfinex-derivatives","SOLF0:USTF0",1753143194819,5.42024851,197.33,197.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143195009,10.1233,197.48,197.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143195215,5.0654,197.33,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753143195422,5.0654,197.33,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753143214123,5.42024851,197.16,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753143295696,3.38229117,197.55,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753143316205,94.18,197.49,197.41,3.38229117]
["bitfinex-derivatives","SOLF0:USTF0",1753143401491,93.94,197.76,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753143462720,5.41619019,197.55,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753143483945,5.41703712,197.46,197.42,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1753143554498,93.96,197.73,197.6,5.40504335]
["bitfinex-derivatives","SOLF0:USTF0",1753143572317,5.40504335,197.7,197.58,335.89577558]
["bitfinex-derivatives","SOLF0:USTF0",1753143655375,2.96,197.99,197.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1753143728924,2.82,198.07,198.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753143774550,5.0413,198.27,198.18,1.8962598]
["bitfinex-derivatives","SOLF0:USTF0",1753143798866,11.16089025,198.19,198.18,5.88583455]
["bitfinex-derivatives","SOLF0:USTF0",1753143812583,0.74,198.28,198.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753143888246,2.87,198.28,198.22,3.35885319]
["bitfinex-derivatives","SOLF0:USTF0",1753143944799,2.68,198.4,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753143996339,2.82,198.37,198.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1753144081717,2.8,198.49,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753144161282,3.35885319,198.94,198.89,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753144194000,3.35885319,198.98,198.92,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1753144244051,2.93,198.63,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753144259371,2.82,198.88,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753144331832,5.0358,198.49,198.42,5.36580974]
["bitfinex-derivatives","SOLF0:USTF0",1753144389593,2.83,198.48,198.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753144405105,5.36580974,198.43,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753144471957,2.67,197.98,197.89,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753144527916,2.71,197.73,197.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753144548223,2.91,197.45,197.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753144617270,2.93,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753144668923,2.37,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753144697151,5.3806396,196.95,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753144756696,2.36,196.96,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753144774814,2.37,197.09,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753144815847,97.82,197.47,197.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753144854683,2.35,197.51,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753144907230,2.37,196.82,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753144968893,2.37,196.82,196.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753145001920,95.22,196.87,196.83,1.89332181]
["bitfinex-derivatives","SOLF0:USTF0",1753145054067,5.0727,197.05,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753145116392,340.94,197.23,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753145140115,2.35,197.39,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753145197635,342.61,197.78,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753145212559,5.0488,197.98,197.91,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753145273508,2.39,198.1,198.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753145319142,94.8,198.29,198.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753145340262,12.80494099,198.27,198.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753145405396,94.94,198.19,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753145450551,5.39109482,197.76,197.65,5.39109482]
["bitfinex-derivatives","SOLF0:USTF0",1753145475778,2.4,197.66,197.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753145534917,10.43068015,198.25,198.19,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1753145549528,10.42888015,198.32,198.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753145590862,5.0359,198.49,198.44,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1753145655705,2.38,198.18,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753145669818,341.45,198.23,198.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753145725571,5.4026593,197.58,197.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753145758211,5.4026593,197.56,197.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753145818855,2.88,197.04,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753145896929,2.71,197.38,197.32,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753145922351,2.93,197.69,197.61,5.42705881]
["bitfinex-derivatives","SOLF0:USTF0",1753145992417,2.73,197.74,197.65,8.09705881]
["bitfinex-derivatives","SOLF0:USTF0",1753146010227,2.73,198.0,197.9,4.58250413]
["bitfinex-derivatives","SOLF0:USTF0",1753146057464,2.69,197.63,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753146110796,2.79,197.78,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753146125923,2.79,197.6,197.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753146189769,8.78695731,197.62,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1753146237695,2.9,197.23,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753146260013,2.87,196.52,196.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753146311646,2.91,195.98,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753146330360,2.96,196.15,196.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753146393406,13.87086063,195.02,194.9,4.47692076]
["bitfinex-derivatives","SOLF0:USTF0",1753146427433,2.82,194.84,194.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753146439038,9.02881468,194.83,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753146487681,14.16363667,195.05,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753146508595,118.02933667,195.31,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753146547725,108.91546513,195.75,195.67,4.20203796]
["bitfinex-derivatives","SOLF0:USTF0",1753146598470,5.0948,196.17,196.16,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753146615477,342.72,196.16,196.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753146663616,2.83,196.57,196.54,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753146724665,9.03933667,196.71,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753146738972,341.76,196.85,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753146797624,9.03933667,196.35,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753146819135,9.03933667,196.28,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753146881976,9.03933667,195.48,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753146919519,14.14743667,195.67,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753146945447,9.03933667,195.06,195.03,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753146991885,102.04,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753147042612,116.98,194.97,194.67,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753147070945,2.95,194.34,194.19,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753147103160,5.1467,194.21,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753147115678,5.1428,194.36,194.24,14.03217034]
["bitfinex-derivatives","SOLF0:USTF0",1753147160192,14.03217034,195.35,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753147183496,14.03217034,195.78,195.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753147221820,14.03217034,196.12,195.99,5.47309225]
["bitfinex-derivatives","SOLF0:USTF0",1753147262453,90.14450524,196.66,196.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753147276760,2.85,197.5,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753147325013,2.91,198.33,198.21,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753147381055,2.79,198.58,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753147393068,2.79,198.43,198.32,1.98435406]
["bitfinex-derivatives","SOLF0:USTF0",1753147433198,2.74,199.28,199.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753147488839,2.8,199.01,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753147503850,2.8,198.85,198.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753147538873,2.81,199.07,198.97,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1753147560581,2.87,199.07,198.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753147602421,2.72,199.0,198.8,11.54462644]
["bitfinex-derivatives","SOLF0:USTF0",1753147653453,2.77,199.32,199.25,1.95707798]
["bitfinex-derivatives","SOLF0:USTF0",1753147682983,2.76,199.37,199.26,1.92517434]
["bitfinex-derivatives","SOLF0:USTF0",1753147709406,2.77,199.22,199.12,1.93150189]
["bitfinex-derivatives","SOLF0:USTF0",1753147720012,2.77,199.21,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753147766041,2.92,199.56,199.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753147789874,2.73,199.66,199.6,6.84689293]
["bitfinex-derivatives","SOLF0:USTF0",1753147831389,2.88,199.39,199.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753147878521,2.77,199.9,199.7,8.759201]
["bitfinex-derivatives","SOLF0:USTF0",1753147894739,2.77,199.78,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753147949473,2.85,199.17,199.05,2.50852414]
["bitfinex-derivatives","SOLF0:USTF0",1753148007627,5.0003,199.88,199.81,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1753148020445,2.73,200.09,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753148066083,8.68253947,200.99,200.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753148127227,2.92,200.71,200.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753148141433,1.95,200.82,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753148181363,2.76,201.22,201.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753148205584,2.76,201.14,201.03,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753148249622,13.94975583,201.76,201.57,14.90975583]
["bitfinex-derivatives","SOLF0:USTF0",1753148303771,8.57965159,201.36,201.19,8.57965159]
["bitfinex-derivatives","SOLF0:USTF0",1753148332581,8.57965159,201.37,201.22,1.87111179]
["bitfinex-derivatives","SOLF0:USTF0",1753148361905,4.9723,201.01,200.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753148414732,2.78,201.94,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753148429051,7.31767873,201.78,201.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753148487997,2.75,201.81,201.71,7.28740383]
["bitfinex-derivatives","SOLF0:USTF0",1753148494306,2.75,201.78,201.63,7.28740383]
["bitfinex-derivatives","SOLF0:USTF0",1753148543435,2.66,201.67,201.6,4.04988509]
["bitfinex-derivatives","SOLF0:USTF0",1753148600795,7.28740383,200.85,200.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753148612815,2.77,200.49,200.27,11.38885455]
["bitfinex-derivatives","SOLF0:USTF0",1753148677971,2.66,200.82,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753148738018,2.73,200.96,200.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753148744730,2.73,201.0,200.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753148810385,2.67,201.07,200.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753148826410,2.67,201.03,200.97,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1753148875942,7.753,200.98,200.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753148951102,2.68,201.36,201.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753148967117,2.83,201.35,201.31,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1753149025855,2.83,200.81,200.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753149053668,2.92,200.88,200.82,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753149097287,4.983,200.58,200.48,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1753149161445,2.66,200.9,200.8,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753149179361,2.65,200.78,200.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753149240100,2.82,201.12,201.05,2.64189343]
["bitfinex-derivatives","SOLF0:USTF0",1753149278023,2.92,201.42,201.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753149288225,2.83,201.68,201.63,4.97423594]
["bitfinex-derivatives","SOLF0:USTF0",1753149343668,2.66,201.76,201.68,4.88632201]
["bitfinex-derivatives","SOLF0:USTF0",1753149354980,7.6242,201.74,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753149407214,2.83,202.03,202.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753149455449,2.9,202.08,202.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753149465057,4.5012078,202.12,201.98,4.5012078]
["bitfinex-derivatives","SOLF0:USTF0",1753149528302,2.65,202.56,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753149543617,2.65,202.51,202.44,0.17812]
["bitfinex-derivatives","SOLF0:USTF0",1753149621699,2.7,201.89,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753149660120,2.79,201.9,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753149677540,7.6875,202.43,202.36,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1753149744475,2.72,202.84,202.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753149778624,2.89,203.01,202.98,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753149813337,7.75693667,202.59,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753149877586,2.69,203.42,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1753149893492,2.89,203.2,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753149955026,2.8,203.86,203.7,7.69314221]
["bitfinex-derivatives","SOLF0:USTF0",1753150007073,2.76,203.5,203.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753150022576,7.69314221,203.6,203.44,7.69314221]
["bitfinex-derivatives","SOLF0:USTF0",1753150076728,2.71,202.71,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753150125662,2.66,202.76,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753150142670,2.79,202.7,202.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753150200318,2.77,202.94,202.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753150245270,4.9201,203.14,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753150271190,2.79,203.17,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1753150331635,2.74,202.71,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753150370466,98.78,202.4,202.29,7.70473967]
["bitfinex-derivatives","SOLF0:USTF0",1753150401184,7.69594097,202.15,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1753150413588,0.84,202.53,202.34,7.78372646]
["bitfinex-derivatives","SOLF0:USTF0",1753150466727,2.78,203.75,203.73,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753150501251,7.78372646,203.68,203.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753150543576,8.62372646,203.83,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753150600427,4.88523371,203.26,203.23,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753150656466,0.87,202.88,202.78,6.52863199]
["bitfinex-derivatives","SOLF0:USTF0",1753150675773,331.48,203.1,202.95,7.74088767]
["bitfinex-derivatives","SOLF0:USTF0",1753150727801,0.86,203.16,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753150744930,98.62,203.35,203.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753150799359,102.21343443,203.32,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753150854503,96.84,203.37,203.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753150871112,0.85,203.29,203.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753150918947,0.85,203.65,203.52,4.87361828]
["bitfinex-derivatives","SOLF0:USTF0",1753150965679,4.8974,204.09,204.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753150987206,2.64,204.58,204.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753151038533,2.63,204.57,204.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753151072054,4.8849,204.62,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753151098884,106.67540163,204.02,203.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753151155129,2.64,204.09,203.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753151175840,2.64,204.31,204.11,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1753151216264,2.74,204.36,204.32,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1753151254801,2.67,204.24,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753151309539,2.85,204.24,204.22,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753151364371,2.87,203.83,203.69,6.87378893]
["bitfinex-derivatives","SOLF0:USTF0",1753151386985,2.87,203.79,203.68,4.23977783]
["bitfinex-derivatives","SOLF0:USTF0",1753151433534,2.67,203.91,203.83,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753151447445,2.68,203.87,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753151500392,2.63,203.91,203.88,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753151559018,4.902,203.9,203.85,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753151574037,2.79,203.9,203.79,4.64055989]
["bitfinex-derivatives","SOLF0:USTF0",1753151627388,7.00676439,204.4,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753151675435,2.75,204.48,204.37,6.86169966]
["bitfinex-derivatives","SOLF0:USTF0",1753151697948,2.6,204.49,204.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753151749682,2.76,203.97,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753151761599,2.76,203.85,203.78,4.21224409]
["bitfinex-derivatives","SOLF0:USTF0",1753151847685,95.38,204.16,204.06,1.75474635]
["bitfinex-derivatives","SOLF0:USTF0",1753151890199,1.94,204.42,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753151905519,4.22723606,204.41,204.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753151988070,4.8983,204.05,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753152034529,4.41723606,203.99,203.97,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1753152049432,4.9036,203.83,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753152103565,5.1008,203.53,203.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753152125691,4.22723606,203.15,203.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753152163419,97.5,202.37,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753152210349,2.85,203.11,202.99,6.94325652]
["bitfinex-derivatives","SOLF0:USTF0",1753152224963,7.7746,202.96,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753152284213,2.79,202.96,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753152296919,2.71,203.02,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753152347666,7.8054,202.92,202.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753152407802,2.68,203.12,202.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753152429318,2.68,203.26,203.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753152483757,2.8,203.66,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753152539992,4.9176,203.24,203.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753152572418,2.64,203.03,202.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753152611163,4.9241,202.98,202.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753152622968,2.7,203.14,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753152685418,4.9198,203.15,203.14,2.02847052]
["bitfinex-derivatives","SOLF0:USTF0",1753152724544,4.27389508,202.83,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753152737853,4.9316,202.67,202.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753152780879,99.7,202.1,201.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753152795479,11.32594407,201.73,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753152838705,11.32594407,201.91,201.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753152900143,100.96,202.7,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753152910358,4.9449,202.12,202.04,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753152963693,6.9955679,202.06,201.91,6.9955679]
["bitfinex-derivatives","SOLF0:USTF0",1753153016047,0.04,201.69,201.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753153030255,4.9538,201.76,201.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753153079288,7.0580966,201.78,201.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753153099701,98.5,201.71,201.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753153151224,2.88,202.18,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753153207773,7.01220295,202.44,202.27,7.01220295]
["bitfinex-derivatives","SOLF0:USTF0",1753153244306,6.97725482,202.08,202.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753153276647,2.89,201.76,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753153290543,4.9625,201.41,201.35,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753153353085,333.62,201.82,201.69,9.91765345]
["bitfinex-derivatives","SOLF0:USTF0",1753153397308,2.77,202.32,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753153414018,98.72,202.62,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753153469166,17.6,202.79,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753153490985,2.75,202.66,202.44,4.29004282]
["bitfinex-derivatives","SOLF0:USTF0",1753153545624,2.72,202.62,202.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753153595966,2.72,202.62,202.53,4.29028586]
["bitfinex-derivatives","SOLF0:USTF0",1753153608972,2.7,202.54,202.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753153659001,2.78,202.27,202.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753153712629,4.9307,202.71,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753153727868,2.88,202.88,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753153764694,2.71,202.59,202.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753153841856,2.77,202.38,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753153858268,2.85,202.45,202.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753153921503,2.63,202.26,202.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753153959926,2.66,202.2,202.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753153995238,96.3,202.62,202.56,7.27280468]
["bitfinex-derivatives","SOLF0:USTF0",1753154048589,2.75,203.06,203.03,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753154076010,7.6046,202.96,202.9,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753154117233,2.79,203.07,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753154129251,95.48,202.87,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753154174475,4.9357,202.5,202.46,3.89032618]
["bitfinex-derivatives","SOLF0:USTF0",1753154224112,1.79,202.54,202.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753154233923,1.79,202.66,202.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753154281273,4.9517,201.85,201.79,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1753154322608,2.61,202.02,201.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1753154334115,2.69,201.96,201.88,5.76528469]
["bitfinex-derivatives","SOLF0:USTF0",1753154383158,2.76,201.85,201.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753154396762,2.85,201.47,201.45,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753154429792,2.77,201.51,201.45,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1753154495236,10.15407556,201.02,200.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753154509545,2.79,200.78,200.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753154560978,2.83,201.23,201.13,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1753154595509,4.9779,200.79,200.72,9.95829111]
["bitfinex-derivatives","SOLF0:USTF0",1753154631247,2.82,200.8,200.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753154687896,2.88,201.2,201.1,7.09829111]
["bitfinex-derivatives","SOLF0:USTF0",1753154719916,2.68,200.93,200.9,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753154763551,2.68,200.72,200.51,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1753154825107,2.9,201.31,201.29,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1753154841713,2.75,201.26,201.21,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1753154909159,2.9,201.61,201.54,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753154923172,2.9,201.55,201.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753154972307,4.9601,201.51,201.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753155013643,4.9656,201.28,201.25,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753155028085,241.9634,201.37,201.36,4.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1753155074400,4.33224864,201.74,201.68,4.12002122]
["bitfinex-derivatives","SOLF0:USTF0",1753155124640,4.33224864,201.57,201.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753155127147,2.69,201.51,201.44,4.14064788]
["bitfinex-derivatives","SOLF0:USTF0",1753155186581,4.33224864,200.96,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753155199901,2.85,200.67,200.57,4.33224864]
["bitfinex-derivatives","SOLF0:USTF0",1753155247935,7.13006368,200.25,200.22,4.03220916]
["bitfinex-derivatives","SOLF0:USTF0",1753155275350,2.49,200.85,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753155303875,4.963,201.41,201.33,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1753155365123,11.42962558,200.58,200.51,5.45899983]
["bitfinex-derivatives","SOLF0:USTF0",1753155388534,7.13780166,200.33,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753155425559,7.14825465,199.89,199.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753155469496,0.09,199.66,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753155482094,7.24825465,199.84,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753155540358,2.85,199.92,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753155591003,2.9,199.84,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753155606611,2.9,199.56,199.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753155645921,7.14825465,198.76,198.73,16.33509672]
["bitfinex-derivatives","SOLF0:USTF0",1753155658653,7.14825465,198.8,198.68,8.72112579]
["bitfinex-derivatives","SOLF0:USTF0",1753155703879,7.14825465,198.87,198.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753155762228,2.86,198.22,198.14,4.48370903]
["bitfinex-derivatives","SOLF0:USTF0",1753155795750,339.8,198.07,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753155824481,107.56,198.28,197.97,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1753155837085,7.32662724,198.68,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753155891341,2.65,198.78,198.71,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753155918569,2.84,198.74,198.63,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1753155949284,2.92,198.98,198.9,2.11277844]
["bitfinex-derivatives","SOLF0:USTF0",1753155992820,2.71,198.22,198.09,1.86984163]
["bitfinex-derivatives","SOLF0:USTF0",1753156017432,2.78,198.2,198.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753156055171,2.75,197.87,197.76,7.25214831]
["bitfinex-derivatives","SOLF0:USTF0",1753156106206,2.87,198.6,198.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753156118211,7.25214831,198.93,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753156171861,7.25214831,199.34,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753156215080,1.31,199.35,199.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753156228096,5.015,199.32,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753156265135,8.56214831,199.4,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753156286746,237.0,199.49,199.45,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753156331281,1.31,199.4,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753156383119,5.0113,199.46,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753156417552,5.72860766,199.64,199.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753156442369,1.3,199.83,199.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753156488799,237.0,199.99,199.86,4.42860766]
["bitfinex-derivatives","SOLF0:USTF0",1753156504615,4.9983,199.98,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753156532943,4.40996427,200.05,200.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753156575468,2.74621685,200.14,200.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753156624397,4.9994,199.94,199.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753156647512,5.0029,199.8,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753156693565,19.626,199.89,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753156759007,5.0039,199.76,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753156816146,4.4005864,200.1,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753156830947,4.4005864,199.85,199.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753156881190,36.0,200.09,200.08,4.70151476]
["bitfinex-derivatives","SOLF0:USTF0",1753156894513,2.09,199.99,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753156936343,4.9968,200.04,199.97,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753156987676,229.40324055,200.04,199.84,340.46324055]
["bitfinex-derivatives","SOLF0:USTF0",1753157002774,2.79,199.82,199.75,3.93271637]
["bitfinex-derivatives","SOLF0:USTF0",1753157044994,4.40324055,199.29,199.18,1.7903677]
["bitfinex-derivatives","SOLF0:USTF0",1753157080826,2.66,199.53,199.47,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1753157110742,7.18439736,199.67,199.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753157158483,32.67,199.9,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753157172391,2.67,199.59,199.47,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753157241744,2.81,199.9,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753157275466,32.71,199.7,199.66,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1753157287473,15.05,199.51,199.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753157348210,2.76,199.96,199.91,3.9297431]
["bitfinex-derivatives","SOLF0:USTF0",1753157353719,2.76,199.83,199.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753157400650,7.12849794,200.3,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753157445896,2.7,199.9,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753157459106,2.67,200.14,200.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753157509835,4.9938,200.16,200.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753157521249,4.9939,200.16,200.1,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1753157561365,2.76,199.26,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753157623031,7.1785844,199.14,199.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753157637442,2.78,199.12,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753157686184,10.02059469,198.77,198.69,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753157724710,2.79,199.04,199.0,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753157751933,7.23059469,198.58,198.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753157802980,7.23059469,198.69,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753157819088,225.0,198.8,198.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753157886744,5.031,198.68,198.62,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753157925571,2.66,198.25,198.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753157940090,2.81,198.28,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753157988834,28.0,198.41,198.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753157996747,28.0,198.6,198.5,4.79310845]
["bitfinex-derivatives","SOLF0:USTF0",1753158042797,225.0,199.08,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753158092840,345.19730429,198.93,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753158108142,28.0,199.05,198.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753158163706,2.91,198.34,198.33,1.8075109]
["bitfinex-derivatives","SOLF0:USTF0",1753158214134,2.89,198.44,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753158223047,2.89,198.64,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753158286781,2.72,198.4,198.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753158303096,7.24814132,198.15,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753158355147,4.47773418,198.27,198.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753158394260,2.79,198.13,198.08,4.47773418]
["bitfinex-derivatives","SOLF0:USTF0",1753158420177,2.66,198.25,198.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753158465819,230.0434,198.19,198.13,2.80053018]
["bitfinex-derivatives","SOLF0:USTF0",1753158510357,2.73,198.07,198.03,3.99646486]
["bitfinex-derivatives","SOLF0:USTF0",1753158534380,7.7518,198.26,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753158569088,2.67,198.28,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753158582704,2.67,198.25,198.23,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1753158633868,2.82,198.56,198.55,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1753158674090,2.88,199.59,199.46,7.1930394]
["bitfinex-derivatives","SOLF0:USTF0",1753158690210,2.87,199.37,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753158745150,2.87,199.81,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753158760364,2.87,199.81,199.78,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753158805703,227.7,199.63,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753158861340,7.15947176,199.05,198.91,7.15947176]
["bitfinex-derivatives","SOLF0:USTF0",1753158870148,2.83,199.11,199.09,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753158937386,225.0,199.37,199.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753158989134,2.89,199.43,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753159003946,2.89,199.42,199.39,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753159038467,5.0113,199.47,199.4,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1753159066399,2.74,199.65,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753159115939,4.42198458,199.69,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753159163363,2.7,199.24,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753159188287,4.42198458,199.32,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753159223511,2.67,199.34,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753159235917,2.67,199.28,199.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753159290670,2.91,198.5,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753159329506,2.72,198.14,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753159339499,11.86294748,197.44,197.26,11.86294748]
["bitfinex-derivatives","SOLF0:USTF0",1753159393633,2.73,197.87,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1753159446676,7.34114185,197.33,197.27,0.36003701]
["bitfinex-derivatives","SOLF0:USTF0",1753159459187,5.0665,197.29,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753159508018,2.73,197.3,197.18,4.53061118]
["bitfinex-derivatives","SOLF0:USTF0",1753159522932,2.7,197.72,197.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753159563366,7.34057829,196.98,196.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753159620812,12.41957829,196.8,196.79,3.16234704]
["bitfinex-derivatives","SOLF0:USTF0",1753159636018,7.34057829,197.11,197.04,10.8350791]
["bitfinex-derivatives","SOLF0:USTF0",1753159674751,7.34057829,196.47,196.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753159740994,7.34057829,196.34,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753159754602,7.34057829,196.25,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753159807033,7.34057829,196.13,196.01,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753159838154,4.58395966,196.02,195.94,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753159876388,5.31254317,196.39,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753159926210,5.0847,196.57,196.48,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753159947032,7.41366933,196.29,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753159981161,5.0905,196.34,196.3,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753159994374,5.0914,196.31,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753160047004,2.73,195.78,195.63,7.4325845]
["bitfinex-derivatives","SOLF0:USTF0",1753160092055,4.60780395,195.53,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753160101562,374.01100395,195.72,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753160149410,7.47788941,195.58,195.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753160197659,5.1058,195.76,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753160202260,5.1075,195.69,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753160261802,104.52,195.36,195.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753160278610,7.47788941,195.21,195.11,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753160313044,5.1273,194.93,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753160376993,2.82,194.31,194.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753160389806,5.141,194.42,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753160438744,2.94,195.49,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753160465181,7.47173805,195.73,195.6,7.47173805]
["bitfinex-derivatives","SOLF0:USTF0",1753160498811,113.72,195.43,195.33,2.33982699]
["bitfinex-derivatives","SOLF0:USTF0",1753160541940,5.1102,195.59,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753160563864,109.1,195.64,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753160608583,5.1153,195.39,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1753160661419,107.94,196.33,196.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753160675233,107.66,196.35,196.28,7.47173805]
["bitfinex-derivatives","SOLF0:USTF0",1753160719577,114.39173805,196.34,196.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753160733177,114.25173805,196.21,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753160785126,2.7,196.01,195.91,12.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1753160850480,12.52974833,196.27,196.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753160893729,2.83,196.54,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753160919440,2.7,196.65,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753160937253,2.96,196.8,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753161019018,7.41422606,196.54,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753161050932,2.87,196.66,196.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753161062947,2.87,196.61,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753161108684,4.55030126,196.69,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753161133305,4.55547172,196.58,196.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753161170327,102.86,197.05,196.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753161222072,9.59218386,197.31,197.26,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753161239189,2.16,197.66,197.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753161287428,7.9425,197.82,197.75,6.86800141]
["bitfinex-derivatives","SOLF0:USTF0",1753161327347,2.73,197.95,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753161339855,2.73,197.89,197.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753161387986,2.94,197.58,197.52,1.83447556]
["bitfinex-derivatives","SOLF0:USTF0",1753161440230,2.71,198.09,198.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753161460950,2.71,198.04,197.99,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753161513684,2.94,198.33,198.25,4.7151456]
["bitfinex-derivatives","SOLF0:USTF0",1753161555604,4.47909789,198.63,198.59,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753161577719,2.88,198.66,198.62,2.01928038]
["bitfinex-derivatives","SOLF0:USTF0",1753161623967,2.67,198.89,198.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753161651796,2.68,199.1,199.07,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753161680817,2.83,199.17,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753161692621,7.23512634,198.86,198.81,1.87864664]
["bitfinex-derivatives","SOLF0:USTF0",1753161745475,4.46149282,198.69,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753161768099,1.79,199.01,198.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753161809526,1.79,199.22,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753161856574,7.23200411,198.6,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753161876791,5.0325,198.61,198.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753161931836,2.83,198.96,198.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753161990667,4.4590067,198.47,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753162004673,2.9,198.36,198.25,4.4590067]
["bitfinex-derivatives","SOLF0:USTF0",1753162062820,4.4590067,198.36,198.31,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753162117762,4.4590067,198.13,198.01,4.4590067]
["bitfinex-derivatives","SOLF0:USTF0",1753162134470,7.2290067,198.13,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753162194823,96.34,198.13,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753162237760,5.0409,198.28,198.22,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753162257769,4.4590067,198.18,198.17,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753162310918,4.4590067,197.49,197.4,343.92086155]
["bitfinex-derivatives","SOLF0:USTF0",1753162341646,2.7,197.27,197.25,4.07496386]
["bitfinex-derivatives","SOLF0:USTF0",1753162367871,2.68,197.36,197.33,1.83797379]
["bitfinex-derivatives","SOLF0:USTF0",1753162412714,217.0,197.57,197.51,1.82974341]
["bitfinex-derivatives","SOLF0:USTF0",1753162425320,5.0633,197.4,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753162485072,7.39535376,197.16,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753162489375,98.38,197.11,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753162539931,2.82,197.35,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753162595662,340.0,198.09,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753162610967,7.39535376,198.31,198.17,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753162663722,7.39535376,197.91,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753162677425,2.69,197.9,197.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753162729455,5.049,197.95,197.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753162786395,2.8,197.66,197.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753162800012,5.0656,197.31,197.16,340.24]
["bitfinex-derivatives","SOLF0:USTF0",1753162850634,2.73,197.52,197.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753162894573,2.78,197.54,197.5,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753162919487,224.9683,197.59,197.55,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1753162974932,4.51180268,197.32,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753163006958,2.96,197.08,196.93,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753163038387,2.69,197.02,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753163093832,2.83,196.84,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753163106439,5.0762,196.89,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753163164186,2.83,196.4,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753163204015,5.0839,196.59,196.55,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753163216320,7.8046,196.57,196.51,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1753163273062,2.96,196.44,196.42,1.87187935]
["bitfinex-derivatives","SOLF0:USTF0",1753163285573,2.96,196.43,196.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753163331408,2.8,196.34,196.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753163380470,2.86036018,196.18,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753163388979,9.67889856,195.98,195.93,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753163434413,2.87,196.0,195.91,4.57899856]
["bitfinex-derivatives","SOLF0:USTF0",1753163448940,2.79,196.1,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753163493667,5.0889,196.41,196.35,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753163529890,2.73,196.61,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753163556625,2.86,196.72,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753163608654,2.9,196.83,196.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753163641691,2.82,196.96,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753163677319,2.83,196.97,196.92,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753163725446,2.7,196.9,196.86,2.15343897]
["bitfinex-derivatives","SOLF0:USTF0",1753163740967,2.7,196.73,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753163799199,2.75,196.78,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753163838457,2.7,196.62,196.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753163853666,2.7,196.78,196.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753163919731,2.79,196.68,196.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753163933336,2.94,196.78,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753163990568,44.0,196.47,196.34,106.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753164044630,5.0733,197.01,196.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753164057739,2.92,196.98,196.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753164117089,2.87,196.25,196.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753164173839,2.72,196.63,196.43,346.1338499]
["bitfinex-derivatives","SOLF0:USTF0",1753164188840,2.72,196.86,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753164231986,2.96,197.31,197.28,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1753164263208,2.91,197.38,197.27,7.9314966]
["bitfinex-derivatives","SOLF0:USTF0",1753164308733,7.9027,197.43,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753164340446,2.8,197.57,197.4,14.65160092]
["bitfinex-derivatives","SOLF0:USTF0",1753164375780,348.36322501,197.5,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753164428729,340.12,197.97,197.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753164486794,2.78,198.18,198.03,7.35899468]
["bitfinex-derivatives","SOLF0:USTF0",1753164508113,2.94,198.25,198.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753164542032,2.0,198.06,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753164552752,2.0,198.09,198.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753164604689,2.0,198.15,198.12,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753164656420,4.48899468,198.29,198.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753164669441,1.99,198.29,198.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753164711662,1.99,198.39,198.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753164756600,6.47899468,198.41,198.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753164772813,7.0269,198.45,198.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753164827470,5.0338,198.58,198.48,2.7939438]
["bitfinex-derivatives","SOLF0:USTF0",1753164840205,2.71,198.6,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753164872232,2.94,198.74,198.68,2.14778602]
["bitfinex-derivatives","SOLF0:USTF0",1753164937966,2.75,198.68,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753164953684,2.75,198.57,198.47,4.20361687]
["bitfinex-derivatives","SOLF0:USTF0",1753164980509,7.23104137,198.38,198.37,1.93548557]
["bitfinex-derivatives","SOLF0:USTF0",1753165011926,2.96,198.37,198.29,1.85129952]
["bitfinex-derivatives","SOLF0:USTF0",1753165061979,2.81,198.45,198.41,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753165128828,2.71,198.93,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753165154548,2.71,199.02,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1753165197775,2.83,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753165209893,2.83,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753165260233,7.20360326,199.45,199.39,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753165303078,7.35479209,199.73,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753165313785,5.0028,199.8,199.75,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1753165354120,2.76,199.56,199.5,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1753165402043,2.66,199.89,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753165415851,2.66,199.85,199.8,5.22314712]
["bitfinex-derivatives","SOLF0:USTF0",1753165465499,2.88,200.02,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753165476006,2.88,199.76,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753165507022,5.0099,199.5,199.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753165564855,2.79,199.77,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753165576262,4.41391618,199.6,199.49,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1753165602097,2.66,199.61,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753165634003,2.66,199.62,199.56,1.85928124]
["bitfinex-derivatives","SOLF0:USTF0",1753165683648,2.86,199.81,199.73,4.41391618]
["bitfinex-derivatives","SOLF0:USTF0",1753165739586,2.7,200.76,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753165766607,4.37444371,200.88,200.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753165806432,4.9901,200.29,200.24,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753165855764,4.9821,200.61,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753165877772,7.10389499,200.62,200.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753165928324,4.9985,199.96,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753165944436,4.39696041,199.95,199.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753166001281,5.0064,199.64,199.6,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753166051018,5.0044,199.72,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753166074435,4.9992,199.93,199.85,4.39696041]
["bitfinex-derivatives","SOLF0:USTF0",1753166134263,4.99,200.3,200.26,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1753166180896,2.84,200.44,200.41,1.79015769]
["bitfinex-derivatives","SOLF0:USTF0",1753166213735,2.83,200.49,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753166241554,7.11515254,200.39,200.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753166257970,2.73,200.18,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753166323523,2.71,199.75,199.73,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1753166366070,2.7,199.93,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753166385183,2.7,199.94,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753166430036,6.52037106,200.07,200.06,1.97104636]
["bitfinex-derivatives","SOLF0:USTF0",1753166460143,7.7540085,199.91,199.87,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753166507576,97.5,199.75,199.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753166564428,2.91,199.62,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753166582645,2.7595397,199.53,199.52,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753166637289,5.0138,199.35,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753166703851,2.92,199.11,199.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753166721767,2.92,199.07,199.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753166765689,2.75,199.34,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753166787306,7.24678773,199.46,199.35,4.42678773]
["bitfinex-derivatives","SOLF0:USTF0",1753166835951,5.0254,198.9,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753166889995,2.73,198.69,198.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753166925230,4.46048276,198.89,198.84,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753166952749,2.66,199.07,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753166974172,5.0215,199.06,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753167046001,2.67,199.17,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753167078719,4.46048276,198.94,198.81,4.46048276]
["bitfinex-derivatives","SOLF0:USTF0",1753167091336,2.67,198.96,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753167152381,46.79,199.16,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753167169091,2.91,199.21,199.18,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1753167213824,1.38,198.92,198.88,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1753167264952,1.38,198.9,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753167278370,98.8222,199.04,198.93,4.45371978]
["bitfinex-derivatives","SOLF0:USTF0",1753167322622,4.45371978,198.6,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753167376256,1.38,198.9,198.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753167389770,6.4113,199.07,199.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753167430402,45.38,199.08,199.02,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753167455615,5.0257,198.89,198.88,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1753167504352,2.81,199.02,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753167553588,2.95,199.05,199.02,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1753167598624,7.8188,199.17,199.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753167621941,2.83,199.12,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753167670885,5.51633836,199.15,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753167696309,9.44914413,199.2,199.09,5.46616196]
["bitfinex-derivatives","SOLF0:USTF0",1753167723835,2.85,199.52,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753167735040,2.85,199.39,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753167781272,45.73,199.03,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753167834219,13.93124502,199.46,199.42,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1753167844421,5.0124,199.42,199.3,9.97984502]
["bitfinex-derivatives","SOLF0:USTF0",1753167897671,95.64,199.69,199.63,4.6499876]
["bitfinex-derivatives","SOLF0:USTF0",1753167940206,5.0066,199.66,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753167953520,44.0,199.56,199.44,7.18993812]
["bitfinex-derivatives","SOLF0:USTF0",1753168004053,4.424847,199.52,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753168015660,5.0059,199.68,199.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753168051875,6.144847,199.66,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753168100203,4.424847,199.74,199.68,8.01148918]
["bitfinex-derivatives","SOLF0:USTF0",1753168112415,6.144847,199.95,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753168154341,0.67104679,199.86,199.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753168188062,1.72,199.9,199.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753168221790,1.72,200.04,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753168272331,4.9921,200.23,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753168310272,4.9956,200.09,200.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753168347483,4.39500011,200.17,200.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753168414545,93.72,200.26,200.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753168429759,2.82871,200.4,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753168485404,4.39342121,200.16,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753168497921,44.0,200.19,200.18,8.7242847]
["bitfinex-derivatives","SOLF0:USTF0",1753168548364,4.40345975,199.96,199.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753168602801,4.40121311,199.87,199.86,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1753168621607,4.40121311,199.76,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753168675060,2.79,199.47,199.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753168691773,44.0,199.68,199.67,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1753168748210,2.67,199.73,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753168813463,2.85,199.84,199.73,108.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753168825364,4.996,200.08,200.04,5.23945039]
["bitfinex-derivatives","SOLF0:USTF0",1753168870093,4.40859129,200.16,200.11,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1753168904420,2.86,200.42,200.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753168939156,95.52,200.52,200.44,6.61756306]
["bitfinex-derivatives","SOLF0:USTF0",1753169000007,2.94,200.27,200.25,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1753169027937,4.9988,199.97,199.93,4.77602552]
["bitfinex-derivatives","SOLF0:USTF0",1753169069771,4.40859129,200.14,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753169125628,7.16889253,200.65,200.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753169138833,7.16889253,200.5,200.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753169196480,7.10038804,200.78,200.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753169236619,7.7858,200.89,200.82,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753169249032,2.74,200.88,200.87,1.68819765]
["bitfinex-derivatives","SOLF0:USTF0",1753169299170,2.87,201.23,201.06,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1753169311689,2.87,201.25,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753169358637,4.9677,201.21,201.16,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1753169410982,4.37096724,201.25,201.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753169416590,4.37096724,201.33,201.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753169472323,4.9852,200.51,200.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753169487041,4.37096724,200.5,200.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753169552178,4.38410016,200.2,200.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753169594198,4.38410016,199.81,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753169633533,4.40754339,199.91,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753169703975,0.02,199.84,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753169743813,2.75699416,199.97,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753169796353,4.9987,199.96,199.95,9.74646771]
["bitfinex-derivatives","SOLF0:USTF0",1753169853710,10.0064,199.79,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753169876038,90.56134186,199.79,199.78,9.14803068]
["bitfinex-derivatives","SOLF0:USTF0",1753169955107,94.82,199.57,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753170034464,7.76435895,199.68,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753170053482,7.76685895,199.58,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753170129142,4.40512243,199.93,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753170182990,5.0053,199.7,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753170222725,2.76014699,199.61,199.59,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753170318990,2.76014699,199.63,199.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753170373247,4.42438631,199.24,199.2,15.61363167]
["bitfinex-derivatives","SOLF0:USTF0",1753170396958,4.42438631,199.37,199.27,4.42438631]
["bitfinex-derivatives","SOLF0:USTF0",1753170478340,7.76488125,199.72,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753170494249,93.8,199.82,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753170541084,5.55018125,199.78,199.77,15.61363167]
["bitfinex-derivatives","SOLF0:USTF0",1753170594227,2.77,199.44,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753170656158,2.67,199.63,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753170686979,2.8,199.36,199.28,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1753170731319,2.72,199.44,199.41,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753170783838,2.8,199.03,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753170799361,9.44768657,198.9,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753170859199,9.45668657,198.55,198.43,4.42228657]
["bitfinex-derivatives","SOLF0:USTF0",1753170905327,2.85,198.93,198.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753170921149,7.29228657,198.85,198.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753170969478,2.93,198.52,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753171018416,2.7,198.01,197.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753171042138,2.93,197.98,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1753171088770,2.84,197.79,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753171133818,4.50058116,197.76,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753171154229,5.048,198.01,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753171208476,112.39,198.09,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753171230387,436.86,198.07,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753171268612,97.66,197.69,197.48,1.6803001]
["bitfinex-derivatives","SOLF0:USTF0",1753171347683,4.52256885,197.44,197.43,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753171363510,4.52256885,197.64,197.52,4.52256885]
["bitfinex-derivatives","SOLF0:USTF0",1753171397534,4.52256885,197.42,197.34,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753171442960,4.52256885,197.29,197.27,1.67614137]
["bitfinex-derivatives","SOLF0:USTF0",1753171494797,4.52256885,196.97,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753171551245,2.86,196.9,196.88,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753171572547,2.79,196.97,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753171626686,4.52256885,196.47,196.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753171639893,4.52256885,196.58,196.32,159.88343659]
["bitfinex-derivatives","SOLF0:USTF0",1753171687636,118.38,196.17,196.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753171729767,4.58360043,196.06,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753171748381,7.44193591,196.05,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753171797528,7.44193591,196.29,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753171830852,4.56441825,196.34,196.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753171857666,7.43788515,195.86,195.64,0.88883213]
["bitfinex-derivatives","SOLF0:USTF0",1753171912398,7.46368907,195.85,195.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753171927707,7.46368907,196.16,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753172007087,103.9,196.49,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753172041723,7.46368907,196.34,196.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753172055329,7.46368907,196.3,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753172116662,2.81,196.33,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753172119161,105.67,196.34,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753172168194,9.64510972,196.74,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753172208931,2.81,196.56,196.46,1.91010552]
["bitfinex-derivatives","SOLF0:USTF0",1753172228947,7.37256315,196.41,196.39,1.9252218]
["bitfinex-derivatives","SOLF0:USTF0",1753172267867,15.2695213,196.05,195.99,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753172317198,231.32,195.99,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753172330913,106.9,196.23,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753172378735,105.18,196.56,196.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753172395960,12.54016438,196.55,196.51,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753172447880,4.55378842,196.41,196.29,4.55378842]
["bitfinex-derivatives","SOLF0:USTF0",1753172485923,102.88,196.64,196.63,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753172510426,4.55378842,196.31,196.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753172559464,4.5727906,195.96,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753172575975,4.5727906,195.9,195.88,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753172644332,101.78,195.58,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753172681770,4.62436203,195.22,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753172698673,4.62436203,195.25,195.24,4.68036556]
["bitfinex-derivatives","SOLF0:USTF0",1753172751516,4.64341365,194.75,194.59,212.30266466]
["bitfinex-derivatives","SOLF0:USTF0",1753172781839,2.02,194.62,194.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753172794352,4.64341365,194.71,194.69,4.69353541]
["bitfinex-derivatives","SOLF0:USTF0",1753172835290,4.64341365,194.78,194.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753172846595,2.02,194.68,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753172899043,5.1321,194.77,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753172940462,9.73875459,194.94,194.69,15.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753172953476,4.63613581,194.89,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753173002518,5.1315,194.78,194.73,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753173058968,7.53742145,195.03,194.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753173073075,8.01742145,195.27,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753173114700,4.61280531,195.43,195.4,1.93681633]
["bitfinex-derivatives","SOLF0:USTF0",1753173138727,7.9399,195.6,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753173186149,101.18,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753173240804,2.71,195.58,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753173270234,7.35510103,195.54,195.51,4.89170839]
["bitfinex-derivatives","SOLF0:USTF0",1753173304351,4.59510103,195.41,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753173319860,3.01,195.63,195.54,7.55510103]
["bitfinex-derivatives","SOLF0:USTF0",1753173383821,2.8,195.7,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753173422844,2.96,196.16,196.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753173435846,2.99,196.1,196.07,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753173479588,7.9716,195.94,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753173533444,4.58059408,196.07,195.96,4.58059408]
["bitfinex-derivatives","SOLF0:USTF0",1753173550456,2.86,196.24,196.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753173602180,2.81,196.17,196.16,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753173616880,2.89,196.25,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753173672335,4.58059408,195.96,195.93,2.00305549]
["bitfinex-derivatives","SOLF0:USTF0",1753173737392,2.76,196.42,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753173752807,15.3,196.4,196.18,4.57516566]
["bitfinex-derivatives","SOLF0:USTF0",1753173785928,4.57516566,196.14,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753173812346,2.92,196.19,196.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753173867280,7.963,196.26,196.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753173923027,2.81,196.41,196.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753173953849,4.56953039,196.22,196.11,7.00333001]
["bitfinex-derivatives","SOLF0:USTF0",1753173989281,1.19,196.13,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753174048830,4.57199994,196.32,196.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753174075256,100.83199994,196.66,196.65,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1753174127281,95.94,196.73,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753174144986,2.8438498,196.7,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753174193423,4.55291829,196.62,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753174246156,4.55291829,196.35,196.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753174258263,346.59291829,196.55,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753174332938,99.73342453,196.74,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753174387276,2.83819696,197.0,196.97,7.42984922]
["bitfinex-derivatives","SOLF0:USTF0",1753174394883,2.83819696,196.92,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753174478447,2.83819696,197.06,197.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753174497966,7.91059696,197.06,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753174536189,2.83819696,196.87,196.74,2.83819696]
["bitfinex-derivatives","SOLF0:USTF0",1753174603449,5.0794,196.79,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753174616758,4.54503565,197.11,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753174670291,5.0801,196.77,196.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753174703333,9.62611397,196.91,196.85,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753174757076,7.91893407,196.94,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753174822126,5.0742,196.99,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753174838634,2.84323407,196.98,196.85,4.21586977]
["bitfinex-derivatives","SOLF0:USTF0",1753174903288,4.55777176,196.32,196.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753174946437,5.099,196.03,196.02,4.80065731]
["bitfinex-derivatives","SOLF0:USTF0",1753174963040,4.55777176,196.24,196.18,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753175017088,95.16,196.31,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753175032591,4.55777176,196.16,196.13,4.87922863]
["bitfinex-derivatives","SOLF0:USTF0",1753175082739,5.0928,196.27,196.26,10.23650489]
["bitfinex-derivatives","SOLF0:USTF0",1753175138088,4.55777176,196.2,196.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753175144487,12.54447176,196.12,196.11,7.40262094]
["bitfinex-derivatives","SOLF0:USTF0",1753175198734,7.28777176,195.97,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753175210953,7.8445,195.82,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753175247283,2.74,195.77,195.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753175302738,15.3324,195.58,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753175314644,5.1121,195.53,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753175361693,5.1149,195.42,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753175390214,4.61259063,195.39,195.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753175423428,5.1206,195.21,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753175474681,2.77,195.33,195.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753175488880,12.51879063,195.38,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753175542413,5.1112,195.57,195.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753175581542,4.61259063,195.72,195.48,4.61259063]
["bitfinex-derivatives","SOLF0:USTF0",1753175596557,7.8868,195.73,195.7,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753175643395,4.61259063,195.73,195.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753175653898,2.79,195.66,195.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753175699541,2.79,195.55,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753175746571,10.76245926,195.67,195.66,5.6676476]
["bitfinex-derivatives","SOLF0:USTF0",1753175786899,2.79,195.4,195.36,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1753175810326,7.40181632,195.28,195.27,6.10460033]
["bitfinex-derivatives","SOLF0:USTF0",1753175853567,0.93,195.03,195.0,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753175892297,7.55595931,194.88,194.73,7.55595931]
["bitfinex-derivatives","SOLF0:USTF0",1753175916511,7.55595931,195.1,194.95,1.7217151]
["bitfinex-derivatives","SOLF0:USTF0",1753175932837,4.62104933,195.38,195.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753175987880,7.50133783,195.01,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753176017706,4.63103613,194.87,194.76,1.71757639]
["bitfinex-derivatives","SOLF0:USTF0",1753176056034,4.63103613,195.13,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753176114168,4.63103613,195.43,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753176166808,4.58349172,195.98,195.82,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753176189120,7.52385384,195.81,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753176235171,5.1151,195.42,195.29,7.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1753176247370,12.60832675,195.41,195.39,1.80243827]
["bitfinex-derivatives","SOLF0:USTF0",1753176301323,7.47127896,195.6,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753176355950,7.47406891,195.79,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753176370269,7.47406891,195.81,195.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753176419203,7.47406891,196.15,195.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1753176464732,5.0919,196.32,196.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753176486150,4.56854763,196.3,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753176539378,4.57046948,196.35,196.28,5.50952531]
["bitfinex-derivatives","SOLF0:USTF0",1753176570402,2.75,196.07,196.03,10.6281817]
["bitfinex-derivatives","SOLF0:USTF0",1753176595329,2.82,196.16,196.05,11.61673335]
["bitfinex-derivatives","SOLF0:USTF0",1753176649064,2.97,196.39,196.32,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1753176662467,25.4772,196.43,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753176685885,2.79,196.48,196.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753176720719,2.99,196.59,196.56,8.10302803]
["bitfinex-derivatives","SOLF0:USTF0",1753176762253,2.96,196.61,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753176809577,2.72,196.95,196.85,6.94656752]
["bitfinex-derivatives","SOLF0:USTF0",1753176833500,4.55035271,197.11,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753176874432,2.81,197.13,197.08,5.14875801]
["bitfinex-derivatives","SOLF0:USTF0",1753176885541,7.36035271,197.21,197.09,4.55035271]
["bitfinex-derivatives","SOLF0:USTF0",1753176933777,4.55035271,197.69,197.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753176979124,22.57690544,198.1,197.9,1.97839667]
["bitfinex-derivatives","SOLF0:USTF0",1753176991040,7.30690544,198.05,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753177041679,7.30690544,197.67,197.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753177080519,7.30690544,197.96,197.83,4.18119671]
["bitfinex-derivatives","SOLF0:USTF0",1753177100747,4.49204811,198.02,197.92,4.49204811]
["bitfinex-derivatives","SOLF0:USTF0",1753177152175,4.50283356,197.89,197.85,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753177187016,4.50283356,197.95,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753177222140,4.50283356,197.87,197.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753177273079,4.50283356,198.04,197.91,4.50283356]
["bitfinex-derivatives","SOLF0:USTF0",1753177288896,9.55163356,197.99,197.94,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753177315616,2.72,198.13,198.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753177348533,2.83,198.37,198.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753177400989,2.81,198.32,198.31,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1753177463134,4.50283356,198.44,198.38,6.73324427]
["bitfinex-derivatives","SOLF0:USTF0",1753177486448,11.16299791,198.82,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753177534788,4.50283356,198.73,198.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753177586227,4.50283356,199.02,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753177598639,2.86,199.01,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753177644774,124.0,199.41,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753177659086,7.20609729,199.12,199.11,9.20175127]
["bitfinex-derivatives","SOLF0:USTF0",1753177699510,2.71,198.71,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753177741251,8.55246818,198.28,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753177763167,1.32,198.27,198.23,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753177807710,10.15069787,198.12,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753177838932,9.53329441,198.03,197.99,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753177869359,2.76,197.8,197.77,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753177920602,2.78,198.51,198.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753177931415,7.26762262,198.37,198.25,2.52836889]
["bitfinex-derivatives","SOLF0:USTF0",1753177985758,12.30342018,198.41,198.38,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753178030400,2.87,198.04,197.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753178043797,2.87,198.06,197.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753178098756,2.78,197.91,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753178114766,2.78,197.78,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753178166706,2.7,197.75,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753178218754,2.8,197.96,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753178229664,4.50301193,197.96,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753178280597,2.92,197.73,197.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753178331239,2.82,197.42,197.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753178346454,2.82413993,197.47,197.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753178392462,2.72,197.38,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753178416994,2.91,197.39,197.37,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753178471358,2.83,197.38,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753178505980,2.95,197.66,197.62,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753178534694,2.95,197.6,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753178593148,10.56644307,197.85,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753178607459,5.0508,197.91,197.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753178681502,5.50434307,198.28,198.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753178720033,5.48677222,198.08,197.94,4.48677222]
["bitfinex-derivatives","SOLF0:USTF0",1753178736641,5.48677222,197.88,197.78,1.94153958]
["bitfinex-derivatives","SOLF0:USTF0",1753178792990,1.01,197.85,197.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753178810500,6.0451,198.13,198.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753178869139,7.84224107,198.33,198.21,2.80214107]
["bitfinex-derivatives","SOLF0:USTF0",1753178942392,5.49213356,198.06,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753178989041,5.0603,197.54,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753179007558,5.0578,197.64,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753179072398,1.01,197.88,197.78,4.49213356]
["bitfinex-derivatives","SOLF0:USTF0",1753179090205,5.0498,197.95,197.86,4.50140816]
["bitfinex-derivatives","SOLF0:USTF0",1753179138240,9.55316001,197.84,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753179209798,5.0489,197.98,197.87,1.78490515]
["bitfinex-derivatives","SOLF0:USTF0",1753179239011,2.80768969,198.15,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753179284537,2.80768969,198.12,198.01,2.80768969]
["bitfinex-derivatives","SOLF0:USTF0",1753179327982,2.80768969,198.24,198.14,2.80768969]
["bitfinex-derivatives","SOLF0:USTF0",1753179393336,9.55111717,197.76,197.65,4.49651717]
["bitfinex-derivatives","SOLF0:USTF0",1753179463685,4.48956144,198.03,197.91,1.80913551]
["bitfinex-derivatives","SOLF0:USTF0",1753179498500,2.81319672,197.87,197.66,3.944728]
["bitfinex-derivatives","SOLF0:USTF0",1753179544031,2.81319672,198.03,198.02,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1753179563353,5.0485,198.0,197.96,1.82961439]
["bitfinex-derivatives","SOLF0:USTF0",1753179627307,1.0,198.14,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753179713664,6.0416,198.27,198.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753179724067,5.77319672,197.89,197.74,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1753179784913,1.05,197.73,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753179839560,4.49702862,197.83,197.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753179863577,2.80971988,197.97,197.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753179925404,2.93,198.0,197.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753179940920,2.93,197.96,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753179994482,2.88,198.09,197.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753180070038,2.80035824,198.23,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753180088252,5.54035824,198.12,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753180138991,5.51035824,198.27,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753180187241,93.34,198.48,198.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753180244286,2.87,198.9,198.81,4.45200281]
["bitfinex-derivatives","SOLF0:USTF0",1753180297028,4.45200281,198.56,198.52,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1753180321651,7.25200281,198.44,198.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753180373673,2.79408791,198.51,198.49,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753180440624,93.48,198.58,198.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753180462446,5.60267383,198.55,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753180532897,2.79267383,198.91,198.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753180544709,2.79267383,198.98,198.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753180598746,2.83,198.58,198.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753180653684,2.92,198.7,198.67,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753180672805,2.83,198.67,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753180738851,5.64719062,198.91,198.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753180754159,2.86,198.98,198.96,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1753180822506,2.78719062,198.95,198.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753180917687,5.68719062,198.91,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753180939702,2.78719062,198.73,198.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753180987953,2.75,198.77,198.75,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753181097946,2.78719062,198.86,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753181112855,7.81089062,198.97,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753181188607,2.85,198.81,198.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753181226437,2.78,198.83,198.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753181276071,5.69719062,198.63,198.61,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1753181345426,2.78719062,198.54,198.53,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753181370039,5.59719062,198.52,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753181483035,2.7,198.82,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753181559176,5.63719062,198.93,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753181574193,2.8,199.04,199.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753181666475,2.98,198.97,198.94,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1753181691588,2.75,199.19,199.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753181748837,7.3259887,198.86,198.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753181828494,2.74,199.05,199.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753181834000,2.78357392,199.1,198.99,1.62873414]
["bitfinex-derivatives","SOLF0:USTF0",1753181918957,2.77861614,199.06,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753181936072,2.71,199.08,199.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753182047762,2.7,198.98,198.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753182095096,2.77861614,198.95,198.94,4.62850357]
["bitfinex-derivatives","SOLF0:USTF0",1753182117217,2.77861614,198.88,198.85,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753182175054,2.77,198.58,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753182211887,5.68153192,198.79,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753182260514,2.84,198.91,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753182337690,7.81553192,198.96,198.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753182355696,2.79153192,198.91,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753182446479,2.99,199.19,199.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753182530850,2.77578772,199.36,199.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753182546148,2.91,199.32,199.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753182615521,2.89,199.11,199.1,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753182640938,2.79,198.96,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753182709282,2.71,198.43,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1753182779127,2.71,198.49,198.48,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1753182846486,2.77,198.69,198.67,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753182891517,2.78,198.7,198.69,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753182962085,5.54015091,199.06,199.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753182980298,2.96,198.97,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753183023735,2.78015091,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753183076981,5.66015091,199.15,199.13,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1753183146439,5.76015091,199.3,199.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753183174571,2.84,199.23,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753183225493,7.2000019,199.22,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753183303449,5.54292922,199.18,199.17,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753183318755,2.77292922,199.0,198.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753183398096,7.17856679,198.92,198.82,4.44856679]
["bitfinex-derivatives","SOLF0:USTF0",1753183457351,2.87,198.89,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753183474466,2.87,198.75,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753183548822,2.78,199.27,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753183624975,2.77449276,199.08,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753183647289,2.91,198.95,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753183732237,2.7809606,198.79,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753183804510,94.34,199.1,199.09,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753183847345,5.7709606,198.84,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753183922900,7.8705,198.68,198.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753183937612,2.81,198.71,198.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753183982937,2.74,198.58,198.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753184092839,2.88,198.69,198.68,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753184113254,5.66832049,198.61,198.6,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753184161200,2.89,198.79,198.76,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753184229562,5.49832049,198.5,198.48,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753184283890,5.52832049,198.24,198.23,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753184341525,2.92,197.93,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753184356443,2.92,197.86,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753184412893,2.82,198.2,198.19,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753184426598,5.51207769,198.14,198.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753184480044,5.0345,198.52,198.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753184545705,2.88,198.5,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753184564411,93.62,198.6,198.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753184636272,2.92,199.04,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753184683713,2.99,199.05,199.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753184720639,2.7796386,198.97,198.96,8.53883703]
["bitfinex-derivatives","SOLF0:USTF0",1753184791273,2.92,198.93,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753184812600,5.0199,199.1,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753184883848,2.7796386,199.75,199.65,2.7796386]
["bitfinex-derivatives","SOLF0:USTF0",1753184915556,2.71,199.76,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753184931172,2.82,199.72,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753184992015,4.4167202,200.31,200.19,4.4167202]
["bitfinex-derivatives","SOLF0:USTF0",1753184997223,4.9922,200.21,200.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753185050678,2.69,199.76,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753185106717,4.42727408,199.76,199.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753185117518,3.26275998,199.66,199.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753185169856,5.6158,200.06,200.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753185238904,2.75814193,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753185244916,2.81,199.77,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753185318963,12.27676,199.68,199.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753185347182,2.86,199.74,199.71,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753185412818,2.72,199.92,199.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753185469647,2.83,199.98,199.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1753185512290,2.72,200.1,200.08,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1753185592055,4.995,200.09,200.05,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1753185660110,2.86,199.98,199.94,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753185699938,2.84,200.01,199.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753185741866,5.46193326,199.91,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753185759075,5.46193326,199.82,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753185837259,7.8603,199.88,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753185897112,5.59193326,200.1,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753185913919,93.32,200.08,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753185963256,335.2,200.6,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753185975771,2.85,200.43,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753186037516,7.09729744,200.36,200.35,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1753186093267,4.39331583,199.99,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753186139906,2.73,199.88,199.87,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1753186162818,2.76,199.98,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753186241080,95.73786751,200.02,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753186258391,2.86,200.02,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753186300315,95.51786751,200.13,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753186335737,2.86,200.05,199.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753186407592,2.75786751,200.21,200.12,5.88621592]
["bitfinex-derivatives","SOLF0:USTF0",1753186481041,2.75786751,199.93,199.8,12.76106751]
["bitfinex-derivatives","SOLF0:USTF0",1753186521780,2.75786751,199.88,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753186567391,95.11240617,199.86,199.85,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753186585215,2.75240617,199.94,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753186665161,92.4,199.77,199.75,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753186727310,2.75746947,199.24,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753186743926,4.42411774,199.51,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753186822998,4.41599906,200.06,200.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753186900463,4.41599906,200.04,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753186928886,4.40339624,199.91,199.89,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753186998843,4.38187662,200.54,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753187050788,108.32,200.32,200.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753187076519,4.38187662,200.19,200.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753187150381,4.38784217,200.23,200.13,5.68300726]
["bitfinex-derivatives","SOLF0:USTF0",1753187167588,4.38714382,200.15,200.05,4.38714382]
["bitfinex-derivatives","SOLF0:USTF0",1753187221226,93.06,200.26,200.1,4.10848202]
["bitfinex-derivatives","SOLF0:USTF0",1753187253855,92.94,200.32,200.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753187321998,4.9875,200.38,200.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753187415556,2.69,200.38,200.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753187443175,2.81,200.29,200.22,1.90239134]
["bitfinex-derivatives","SOLF0:USTF0",1753187485609,2.98,200.01,199.98,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1753187538656,2.95,199.6,199.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753187562777,2.95,199.71,199.66,1.88379069]
["bitfinex-derivatives","SOLF0:USTF0",1753187613814,2.75,199.96,199.88,4.41049597]
["bitfinex-derivatives","SOLF0:USTF0",1753187627020,2.75,200.06,200.03,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1753187691255,2.77,199.81,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753187754111,2.81,200.44,200.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753187769015,93.64,200.3,200.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753187820259,2.74,200.88,200.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753187862580,2.85,200.98,200.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753187887605,2.83,200.94,200.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753187942430,2.91,200.86,200.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753187957950,2.81,200.96,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753187996872,2.83,200.29,200.27,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1753188071525,2.75,200.77,200.76,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753188090132,2.93,200.82,200.71,14.32294126]
["bitfinex-derivatives","SOLF0:USTF0",1753188148674,2.72276595,201.01,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753188183896,2.72673021,200.98,200.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753188225725,2.78,201.22,201.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753188279159,7.25630562,201.34,201.33,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753188305591,2.88,201.66,201.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753188360424,2.76,201.45,201.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753188419089,2.76,201.04,200.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753188434603,2.76,200.83,200.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753188501054,2.92,200.84,200.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753188517674,2.92,200.83,200.77,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1753188571104,2.92,200.76,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753188623442,4.35560156,200.93,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753188647360,2.89,201.36,201.31,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753188701501,2.67,202.17,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753188720123,96.82,202.32,202.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753188764956,2.77,202.28,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753188850332,2.89,202.42,202.29,7.02938699]
["bitfinex-derivatives","SOLF0:USTF0",1753188869355,2.66,202.43,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753188924691,2.72,202.79,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753188951409,111.86,203.5,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753188997451,2.89,203.19,203.13,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753189049091,106.4,203.6,203.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753189069121,6.91747327,203.3,203.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753189111761,6.91747327,203.15,203.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753189173812,4.27174436,203.07,203.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753189194431,6.92624934,203.15,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753189250383,6.94648208,203.58,203.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753189266288,11.86308208,203.28,203.22,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753189323433,4.247487,203.77,203.73,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753189370176,4.247487,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753189393395,15.47128307,204.39,204.06,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753189438917,8.78215418,203.44,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753189490949,8.78215418,202.91,202.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753189524587,4.9164,203.29,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753189561515,98.54,203.47,203.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753189576423,2.69,203.67,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753189624758,8.78215418,203.56,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753189654377,2.69,203.16,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753189702403,11.65037678,203.1,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753189752943,2.75,203.25,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753189774551,5.42156016,203.01,203.0,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753189821502,8.25156016,202.91,202.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753189872433,2.74,203.26,203.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753189885336,2.83,203.48,203.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753189944775,2.8,203.62,203.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753190005516,16.29227733,203.64,203.38,5.42156016]
["bitfinex-derivatives","SOLF0:USTF0",1753190020514,5.49656376,203.47,203.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753190077061,5.42156016,203.28,203.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753190100680,5.42156016,203.44,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753190159523,4.9237,202.99,202.94,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753190201848,5.43954126,202.69,202.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753190232573,62.82803638,202.59,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753190263394,10.36754126,202.81,202.74,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753190321138,5.43954126,202.72,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753190334539,5.43954126,202.74,202.54,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1753190355855,4.9342,202.56,202.51,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753190401180,5.43954126,202.71,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753190458335,4.924,202.98,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753190478040,5.43954126,202.87,202.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753190524577,5.43954126,202.67,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753190570217,65.32322217,202.4,202.32,4.72385243]
["bitfinex-derivatives","SOLF0:USTF0",1753190584943,5.47060294,202.33,202.32,4.32624762]
["bitfinex-derivatives","SOLF0:USTF0",1753190628864,4.9468,202.04,202.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753190688011,97.92,201.98,201.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753190701616,8.92969905,201.86,201.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753190749448,8.91491317,202.08,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753190810496,4.9426,202.22,202.19,5.45047961]
["bitfinex-derivatives","SOLF0:USTF0",1753190823109,4.9436,202.18,202.11,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753190881334,101.24793669,202.23,202.12,5.48793669]
["bitfinex-derivatives","SOLF0:USTF0",1753190919161,5.51384287,201.52,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753190956105,7.643,201.72,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753191015452,8.24384287,201.78,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753191032170,2.74,201.69,201.54,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753191097634,2.74,201.67,201.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753191133865,0.08,200.87,200.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753191147377,115.62,200.76,200.59,17.44765271]
["bitfinex-derivatives","SOLF0:USTF0",1753191201214,20.028,200.13,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753191208814,2.87,200.51,200.35,14.61765271]
["bitfinex-derivatives","SOLF0:USTF0",1753191259156,19.61565271,200.56,200.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753191311174,14.61765271,200.21,200.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753191318389,14.61765271,200.47,200.4,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753191378824,19.5867469,200.72,200.65,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753191396642,4.998,200.89,200.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753191434864,102.36,201.25,201.15,2.08432258]
["bitfinex-derivatives","SOLF0:USTF0",1753191493101,4.986,200.96,200.87,2.03634782]
["bitfinex-derivatives","SOLF0:USTF0",1753191505611,2.78,200.77,200.69,2.03540718]
["bitfinex-derivatives","SOLF0:USTF0",1753191552649,4.986,201.38,201.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753191579266,4.986,201.38,201.37,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753191610894,2.79,201.5,201.32,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1753191666755,191.48910954,201.62,201.61,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753191686369,2.66,201.75,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753191744597,4.986,202.03,201.99,18.776989]
["bitfinex-derivatives","SOLF0:USTF0",1753191779940,7.87,202.16,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753191795050,2.92,202.44,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753191847680,2.93,201.77,201.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753191857184,2.93,201.73,201.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753191904412,2.92,202.12,202.0,1.79874975]
["bitfinex-derivatives","SOLF0:USTF0",1753191957258,12.7917,201.43,201.42,5.79476624]
["bitfinex-derivatives","SOLF0:USTF0",1753191966768,4.9669,201.23,201.15,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1753192021783,2.94,200.67,200.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753192062924,2.7,200.64,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753192077240,2.94,200.69,200.6,8.87983538]
["bitfinex-derivatives","SOLF0:USTF0",1753192113554,2.85,201.04,200.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753192141678,4.982,200.74,200.59,107.51983538]
["bitfinex-derivatives","SOLF0:USTF0",1753192198114,9.02003433,200.61,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753192228528,2.91,200.44,200.34,11.80003433]
["bitfinex-derivatives","SOLF0:USTF0",1753192262354,4.989,200.33,200.28,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1753192312799,2.94,200.12,200.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753192327400,2.94,199.66,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753192385039,2.83,198.89,198.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753192433167,5.0189,199.14,199.09,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753192447183,14.82746638,198.53,198.4,9.10593202]
["bitfinex-derivatives","SOLF0:USTF0",1753192499218,2.77,198.91,198.8,3.60413]
["bitfinex-derivatives","SOLF0:USTF0",1753192539753,2.96,198.87,198.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1753192553764,2.95,198.92,198.78,15.93746638]
["bitfinex-derivatives","SOLF0:USTF0",1753192605914,2.87,198.94,198.85,15.96019645]
["bitfinex-derivatives","SOLF0:USTF0",1753192643346,5.027,199.25,199.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753192661451,2.92,199.17,199.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753192703683,16.9631876,199.56,199.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753192718284,2.88,199.05,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753192753804,2.86,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753192817848,2.54,199.06,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753192831361,2.54,199.03,198.88,9.17513913]
["bitfinex-derivatives","SOLF0:USTF0",1753192865789,2.53,199.19,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753192899615,5.0252,198.89,198.84,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1753192947069,2.53,198.87,198.73,9.17513913]
["bitfinex-derivatives","SOLF0:USTF0",1753192992297,2.83,197.88,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753193019309,2.77,197.95,197.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753193058649,15.01193512,197.56,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753193072058,2.8,197.27,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753193120879,2.92,198.76,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753193164412,116.6,198.8,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753193175520,115.32,198.74,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753193220958,2.89,198.81,198.67,9.20550092]
["bitfinex-derivatives","SOLF0:USTF0",1753193267594,5.047,199.03,199.0,5.28783925]
["bitfinex-derivatives","SOLF0:USTF0",1753193287511,5.027,199.24,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753193336551,5.027,199.26,199.2,9.50550092]
["bitfinex-derivatives","SOLF0:USTF0",1753193347359,2.68,199.33,199.22,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753193374690,2.69,199.37,199.3,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1753193427428,2.91,199.44,199.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753193439239,2.91,199.5,199.44,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753193469465,5.027,199.76,199.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753193495779,2.8,199.63,199.6,5.01053794]
["bitfinex-derivatives","SOLF0:USTF0",1753193543410,2.75,199.3,199.22,11.8535455]
["bitfinex-derivatives","SOLF0:USTF0",1753193590646,7.859,199.28,199.24,4.61204145]
["bitfinex-derivatives","SOLF0:USTF0",1753193607155,2.86,199.22,199.18,8.42971625]
["bitfinex-derivatives","SOLF0:USTF0",1753193647479,2.9,199.81,199.67,5.63971625]
["bitfinex-derivatives","SOLF0:USTF0",1753193690618,2.91,199.75,199.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753193702027,5.61295765,199.92,199.86,7.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1753193746157,2.73,200.61,200.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753193757462,2.84,200.63,200.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753193803210,2.75,200.55,200.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753193847033,2.73,200.41,200.36,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1753193866554,9.06542145,200.09,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753193910599,1.86,199.3,199.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753193928503,1.86,199.63,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753194001574,12.09392841,199.48,199.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753194030386,10.0264,199.37,199.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753194042590,9.14392841,199.64,199.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753194073910,2.75,199.46,199.38,5.6277872]
["bitfinex-derivatives","SOLF0:USTF0",1753194135562,5.0,199.51,199.38,7.97193537]
["bitfinex-derivatives","SOLF0:USTF0",1753194148666,7.906,199.66,199.6,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1753194197512,5.62127219,199.93,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753194216118,7.909,199.96,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753194257046,2.96,200.18,200.1,8.42937054]
["bitfinex-derivatives","SOLF0:USTF0",1753194304175,5.017,199.22,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753194317891,2.9,198.89,198.81,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753194370730,2.92,199.17,199.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753194419274,7.8033,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753194431580,2.78,199.18,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753194471928,2.73,199.24,199.21,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1753194487744,5.019,199.29,199.23,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753194540794,7.929,199.26,199.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753194596028,2.73,199.66,199.59,8.52948854]
["bitfinex-derivatives","SOLF0:USTF0",1753194631148,10.0142,199.61,199.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753194658169,2.86,199.74,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753194671982,2.86,199.89,199.82,8.41948854]
["bitfinex-derivatives","SOLF0:USTF0",1753194730845,2.9,200.17,200.06,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753194769481,7.939,200.01,199.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753194784389,4.9969,200.02,199.96,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1753194855845,7.782,200.16,200.1,5.62948854]
["bitfinex-derivatives","SOLF0:USTF0",1753194879960,7.782,200.16,200.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753194919493,5.62948854,199.98,199.89,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1753194972822,4.9781,200.77,200.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753194989448,2.68,200.56,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753195032765,2.95,200.6,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753195083099,2.94,200.4,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753195099911,7.852,200.35,200.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753195145941,2.71,200.47,200.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753195165549,2.91,200.54,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753195216886,2.68,200.15,200.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753195266216,4.9951,200.09,200.06,6.78881005]
["bitfinex-derivatives","SOLF0:USTF0",1753195302656,4.992,200.19,200.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753195333874,2.87,200.24,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753195385512,2.7,200.14,200.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753195412639,2.82,200.15,200.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753195449972,5.0,200.5,200.4,100.11512976]
["bitfinex-derivatives","SOLF0:USTF0",1753195462786,4.998,200.41,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753195515717,2.67,200.54,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753195538636,2.72,200.68,200.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753195586359,7.938,200.45,200.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753195635298,2.74,199.65,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753195651213,2.97,199.92,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753195710760,7.7525,199.79,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753195761901,11.08178274,200.01,199.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753195777320,2.79,199.79,199.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753195819439,5.61734847,199.83,199.71,5.61734847]
["bitfinex-derivatives","SOLF0:USTF0",1753195899121,0.72,199.97,199.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753195919641,5.0033,199.76,199.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753195972080,7.748,200.04,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753196016403,2.91,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753196047232,7.892,200.38,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753196103673,0.85,200.85,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753196140293,5.852,201.01,200.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753196184416,5.58712907,200.93,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753196239370,4.9548,201.72,201.48,103.36712907]
["bitfinex-derivatives","SOLF0:USTF0",1753196256489,4.9573,201.62,201.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753196321825,2.79,201.92,201.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753196327720,2.83,202.16,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753196387970,2.89,202.39,202.32,8.88806455]
["bitfinex-derivatives","SOLF0:USTF0",1753196437304,2.86,202.26,202.18,8.88806455]
["bitfinex-derivatives","SOLF0:USTF0",1753196449208,2.73,202.57,202.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753196497035,2.83,202.72,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753196508143,2.89,202.84,202.75,8.85148294]
["bitfinex-derivatives","SOLF0:USTF0",1753196551079,4.9241,202.98,202.9,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753196606322,2.72,203.14,202.99,8.85148294]
["bitfinex-derivatives","SOLF0:USTF0",1753196619831,2.72,202.98,202.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1753196666782,2.92,203.43,203.37,8.80257261]
["bitfinex-derivatives","SOLF0:USTF0",1753196700906,7.587,203.2,203.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1753196728324,2.69,202.71,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753196778968,2.67,202.86,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753196807981,2.7,203.05,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753196839795,2.66,203.53,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753196892839,7.587,203.62,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753196908243,4.912,203.53,203.49,8.78565212]
["bitfinex-derivatives","SOLF0:USTF0",1753196963478,2.09,203.81,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753196968386,2.09,203.89,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753197024322,4.9058,203.73,203.68,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753197078372,7.822,204.12,204.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753197089983,4.912,204.13,204.12,6.35139242]
["bitfinex-derivatives","SOLF0:USTF0",1753197140024,2.9,203.77,203.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753197188965,2.7,203.86,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753197194274,2.7,203.88,203.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753197252096,2.81,204.66,204.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1753197264309,2.63,205.05,204.82,8.72819241]
["bitfinex-derivatives","SOLF0:USTF0",1753197309446,2.75,204.94,204.86,8.72819241]
["bitfinex-derivatives","SOLF0:USTF0",1753197339159,2.74,205.1,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753197365383,2.8,204.84,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753197408714,2.67,204.66,204.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753197433922,2.67,204.66,204.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753197468266,4.905,204.54,204.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753197517003,4.8783,204.88,204.79,8.72819241]
["bitfinex-derivatives","SOLF0:USTF0",1753197534813,4.884,204.72,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753197589341,4.884,204.82,204.7,8.72819241]
["bitfinex-derivatives","SOLF0:USTF0",1753197631479,2.72,204.64,204.55,108.17513789]
["bitfinex-derivatives","SOLF0:USTF0",1753197646100,2.72,204.4,204.18,3.86411043]
["bitfinex-derivatives","SOLF0:USTF0",1753197700745,7.724,204.12,204.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753197713355,2.72,204.27,204.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753197769385,7.554,204.47,204.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753197823715,2.66,204.34,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753197872667,4.888,204.21,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753197899886,2.79,204.02,203.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753197958424,7.568,204.15,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753197972338,2.68,204.0,203.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753198014273,2.64,204.15,204.08,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753198043188,2.65,204.06,204.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753198102152,4.901,204.08,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753198124770,2.73,204.08,204.05,7.87374725]
["bitfinex-derivatives","SOLF0:USTF0",1753198160395,4.901,204.02,203.97,5.19474515]
["bitfinex-derivatives","SOLF0:USTF0",1753198205018,5.38052463,204.03,203.94,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753198217531,4.901,203.78,203.69,8.08052463]
["bitfinex-derivatives","SOLF0:USTF0",1753198266972,2.71,203.71,203.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753198311613,2.84,203.14,203.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753198325725,2.84,202.84,202.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753198372857,2.86,203.02,202.93,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753198430200,2.79,203.33,203.26,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753198446004,2.79,203.59,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753198497149,2.71,204.27,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1753198535777,2.91,203.66,203.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753198563400,2.69,203.76,203.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753198619128,2.81,203.57,203.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753198632236,8.81859511,203.6,203.48,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753198658870,4.923,203.38,203.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753198692084,2.78,203.44,203.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753198741124,5.41932921,203.17,203.0,105.24863809]
["bitfinex-derivatives","SOLF0:USTF0",1753198767136,7.836,203.3,203.25,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753198802871,4.916,203.23,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753198847708,7.8524,203.05,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753198891849,2.9,202.98,202.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753198909765,4.916,203.09,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753198961316,9.8368,203.11,203.08,7.80565693]
["bitfinex-derivatives","SOLF0:USTF0",1753198975123,2.93,203.08,203.07,1.78167291]
["bitfinex-derivatives","SOLF0:USTF0",1753199034665,4.9231,203.02,202.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753199089109,7.8422,202.64,202.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753199105221,2.91,202.98,202.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753199157760,6.5335454,203.08,202.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753199198700,2.84,203.15,203.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753199220314,7.745,203.28,203.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753199269052,2.79,203.91,203.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753199281369,2.79,203.76,203.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753199342914,4.908,203.78,203.71,6.4755115]
["bitfinex-derivatives","SOLF0:USTF0",1753199383649,4.908,203.41,203.37,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753199397454,2.67,203.26,203.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753199427876,2.76,202.95,202.93,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1753199469107,4.9195,203.17,203.11,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753199522060,9.8256,203.24,203.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753199576315,4.9188,203.19,203.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753199597332,7.6831,203.02,202.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753199642864,7.755,203.19,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753199695476,2.81,202.87,202.77,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753199712000,2.81,202.77,202.67,1.85127933]
["bitfinex-derivatives","SOLF0:USTF0",1753199775422,6.53316465,201.99,201.86,6.53316465]
["bitfinex-derivatives","SOLF0:USTF0",1753199788833,2.67,202.1,201.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1753199840269,4.925,201.99,201.9,10.71779498]
["bitfinex-derivatives","SOLF0:USTF0",1753199879685,2.9,202.25,202.18,6.5836117]
["bitfinex-derivatives","SOLF0:USTF0",1753199901899,2.73,202.14,201.99,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1753199948030,2.77,201.9,201.77,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753199966546,2.68,201.89,201.86,6.59627092]
["bitfinex-derivatives","SOLF0:USTF0",1753200042097,4.948,201.5,201.47,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753200081628,343.1802,201.91,201.63,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753200099436,0.86339503,201.68,201.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753200182192,6.65197279,201.05,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753200235840,107.27885085,201.76,201.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753200257159,1.44,201.92,201.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753200318200,4.9426,202.22,202.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753200336528,1.84,202.22,202.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753200385872,12.56212254,202.04,201.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753200440220,96.42,202.26,202.21,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1753200451630,96.32,202.53,202.48,5.58077439]
["bitfinex-derivatives","SOLF0:USTF0",1753200490350,97.94,202.66,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753200544078,9.26863245,202.99,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753200559398,9.31863245,202.97,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753200612326,2.9,203.01,202.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753200635838,2.88,203.03,203.01,2.01460414]
["bitfinex-derivatives","SOLF0:USTF0",1753200694477,2.68,203.0,202.94,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1753200747221,2.83,203.11,203.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753200776841,2.65,203.14,203.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753200813054,2.73,203.19,203.12,2.05332858]
["bitfinex-derivatives","SOLF0:USTF0",1753200824774,2.73,203.37,203.28,7.37485836]
["bitfinex-derivatives","SOLF0:USTF0",1753200887820,94.98,203.91,203.72,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1753200923955,6.4870326,203.97,203.89,7.34616543]
["bitfinex-derivatives","SOLF0:USTF0",1753200933261,2.71,204.36,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753200973901,2.87,204.18,204.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753200987625,2.64,204.15,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753201038961,2.79,203.88,203.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753201088093,9.30093319,203.61,203.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753201100698,2.79,203.96,203.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753201145231,2.64,203.58,203.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753201202488,2.69,203.39,203.36,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753201213090,2.69,203.34,203.28,1.81116613]
["bitfinex-derivatives","SOLF0:USTF0",1753201247116,2.81,203.38,203.35,4.49253746]
["bitfinex-derivatives","SOLF0:USTF0",1753201282844,2.85,203.43,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753201339590,2.92,202.97,202.96,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753201399537,2.68,202.94,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753201444358,2.68,203.07,202.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753201488689,2.87,203.08,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753201539321,2.85,202.87,202.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753201558340,2.89,202.67,202.59,6.52526229]
["bitfinex-derivatives","SOLF0:USTF0",1753201616090,2.9,202.93,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753201632410,2.9,203.03,203.02,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1753201689244,96.34,203.52,203.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753201747300,2.67,203.35,203.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753201763017,2.7,203.26,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753201827472,2.67,203.76,203.66,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753201842675,2.67,203.62,203.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753201885003,0.85455394,203.76,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753201956855,4.9091,203.6,203.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1753201972063,2.64,203.38,203.33,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753202011091,2.84,203.39,203.29,6.50369263]
["bitfinex-derivatives","SOLF0:USTF0",1753202079942,2.79,202.86,202.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753202093257,4.9152,203.35,203.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753202149784,2.87,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1753202182316,2.82,203.27,203.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753202220353,7.785,203.35,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753202288904,2.78,203.38,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753202313624,2.82,203.13,203.06,5.26896482]
["bitfinex-derivatives","SOLF0:USTF0",1753202368255,2.72,203.53,203.5,2.51689702]
["bitfinex-derivatives","SOLF0:USTF0",1753202421709,2.9,203.82,203.77,6.47637633]
["bitfinex-derivatives","SOLF0:USTF0",1753202436305,2.9,203.78,203.69,6.47637633]
["bitfinex-derivatives","SOLF0:USTF0",1753202496045,2.75,203.2,203.14,6.47637633]
["bitfinex-derivatives","SOLF0:USTF0",1753202508866,7.8312,203.51,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753202558994,2.64,203.41,203.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753202617134,2.68,204.4,204.32,13.29359802]
["bitfinex-derivatives","SOLF0:USTF0",1753202625941,4.8968,204.11,204.04,13.29359802]
["bitfinex-derivatives","SOLF0:USTF0",1753202692488,4.893,204.31,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753202706198,2.75,204.12,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753202743526,2.91,203.83,203.69,10.49359802]
["bitfinex-derivatives","SOLF0:USTF0",1753202811877,2.64,203.87,203.84,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753202829287,2.64,203.75,203.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753202888637,6.47080218,203.67,203.54,6.47080218]
["bitfinex-derivatives","SOLF0:USTF0",1753202928964,2.68,203.52,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753202961795,2.81,203.48,203.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753203023451,2.74,203.42,203.35,9.15868709]
["bitfinex-derivatives","SOLF0:USTF0",1753203053677,4.915,203.37,203.33,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753203095908,2.78,203.05,202.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753203146354,2.84,203.46,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753203162765,2.84,203.59,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753203214091,2.74,203.32,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753203233005,2.63,203.53,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753203291156,2.83,203.72,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753203350294,2.79,203.84,203.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753203406124,2.87,204.3,204.22,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753203430745,2.63,204.17,204.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753203489585,2.86,203.82,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1753203524496,2.88,204.12,204.05,2.05743674]
["bitfinex-derivatives","SOLF0:USTF0",1753203558728,2.83,204.1,204.07,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1753203575740,2.83,204.14,204.11,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753203640296,2.74,203.77,203.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753203669908,2.63,203.49,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753203706230,2.55,203.45,203.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753203759474,92.62,203.79,203.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753203785283,2.65,203.56,203.54,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753203839736,2.77,203.51,203.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753203903062,2.71,203.79,203.69,6.49714163]
["bitfinex-derivatives","SOLF0:USTF0",1753203920472,2.81,203.73,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753203978120,2.75,203.8,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753204038677,92.64,203.98,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753204055087,92.24,204.08,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753204117134,92.14,203.96,203.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1753204173082,2.75,203.94,203.88,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753204196796,6.46616476,203.62,203.5,6.46616476]
["bitfinex-derivatives","SOLF0:USTF0",1753204243339,4.9208,203.14,203.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753204277856,10.63121728,202.53,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753204305874,10.63121728,202.64,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753204346711,10.63121728,202.58,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753204358117,3.24729698,202.37,202.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753204378624,10.63121728,201.94,201.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753204413942,17.32437703,202.13,202.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753204476677,2.7,202.37,202.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753204504698,10.6722756,202.3,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753204552653,2.71,202.39,202.35,2.16828]
["bitfinex-derivatives","SOLF0:USTF0",1753204602995,10.6722756,201.81,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753204616504,333.14,201.73,201.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753204670942,431.72,202.01,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753204731396,98.7,202.39,202.38,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1753204746904,98.08,202.5,202.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753204792230,100.22,202.32,202.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753204836072,10.71301742,202.04,201.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753204858595,10.71301742,202.1,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753204905930,7.705,201.9,201.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753204946363,2.77,201.9,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753204982585,2.75,201.96,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753205041018,2.75,201.99,201.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753205055923,98.46,202.0,201.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753205120783,333.4,201.88,201.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753205122783,333.4,201.88,201.76,10.76081173]
["bitfinex-derivatives","SOLF0:USTF0",1753205182520,97.56,201.98,201.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753205208839,2.7,201.95,201.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753205250467,10.77554456,201.52,201.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753205305315,2.77,201.79,201.74,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753205357149,2.7,202.45,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753205373582,2.85,202.09,202.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753205440717,333.8224001,201.93,201.77,10.736798]
["bitfinex-derivatives","SOLF0:USTF0",1753205457435,2.66,201.96,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753205516068,96.68,201.48,201.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753205562091,2.71,201.3,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753205583405,4.9653,201.31,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1753205642356,4.9658,201.29,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1753205685688,2.66,201.25,201.16,10.75593689]
["bitfinex-derivatives","SOLF0:USTF0",1753205713805,2.74,201.59,201.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753205766353,2.75,202.08,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753205780066,4.9386,202.4,202.32,13.46213427]
["bitfinex-derivatives","SOLF0:USTF0",1753205838101,2.77,202.51,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753205873230,11.68213427,202.7,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753205886445,10.72213427,202.56,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753205943490,0.94,202.68,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753205950490,0.94,202.85,202.7,10.72213427]
["bitfinex-derivatives","SOLF0:USTF0",1753206007522,2.79,202.84,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753206062849,13.4151933,202.69,202.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753206078567,6.55280582,202.58,202.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753206126406,6.58081747,202.34,202.22,6.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1753206180453,9.42714253,202.46,202.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753206194556,10.68989039,202.79,202.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753206240502,2.86,202.85,202.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753206267416,2.92,202.97,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753206320656,2.88,202.85,202.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753206365980,2.81,203.2,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753206397705,4.9276,202.85,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753206452445,2.73,202.57,202.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753206466356,2.73,202.78,202.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753206534002,6.55844301,202.78,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753206578633,6.55844301,202.17,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753206592043,2.71,202.08,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1753206640684,9.50040572,202.11,202.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753206686715,2.68,202.59,202.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753206703026,2.68,202.51,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753206755063,10.92711613,202.66,202.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753206769077,8.12104392,202.61,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753206824512,7.39230834,202.44,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753206887559,1.57,202.98,202.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753206902957,6.55230834,202.96,202.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753206951792,2.69,203.14,203.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753206987518,2.69,203.34,203.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753207045555,93.52,203.05,203.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753207088683,2.69,203.27,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753207125923,2.7,202.97,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753207190458,7.676,203.14,203.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753207256105,2.73,203.22,203.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753207288733,6.52015957,202.96,202.83,6.52015957]
["bitfinex-derivatives","SOLF0:USTF0",1753207349677,91.58,203.18,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753207366786,2.7,203.29,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753207423023,2.7,203.16,203.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753207442648,2.67,203.16,203.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753207504891,2.7,203.01,202.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753207575537,6.52769726,203.23,203.11,6.52769726]
["bitfinex-derivatives","SOLF0:USTF0",1753207638786,91.46,203.34,203.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753207658102,91.44,203.43,203.4,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753207715648,2.82,203.68,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753207730950,330.48,203.61,203.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753207782102,2.88,203.3,203.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753207845854,2.8,202.54,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753207857281,2.79,202.31,202.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753207886487,2.78,201.85,201.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753207926606,2.74,202.09,201.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753207982750,10.73065513,201.9,201.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753208040610,10.62928897,202.84,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753208068625,94.06,203.51,203.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753208110958,94.58,203.45,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753208159800,2.86,203.4,203.26,4.09753713]
["bitfinex-derivatives","SOLF0:USTF0",1753208171811,2.86,203.03,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753208233648,2.89,202.49,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753208249561,2.7,202.62,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753208297990,108.98,201.69,201.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753208356139,116.1785235,202.38,202.22,14.67107771]
["bitfinex-derivatives","SOLF0:USTF0",1753208372256,10.6785235,202.38,202.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753208424990,10.6785235,201.88,201.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753208439188,4.9442,202.15,202.08,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753208479435,0.86238941,201.9,201.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753208542974,15.6231235,202.14,202.1,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1753208558478,6.58397565,202.07,202.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753208588314,4.9432,202.2,202.14,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753208658466,6.57948738,202.24,202.23,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1753208674288,10.69209453,202.17,202.01,20.58719453]
["bitfinex-derivatives","SOLF0:USTF0",1753208725526,20.60253844,202.02,201.97,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753208758971,6.59759236,201.9,201.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753208805700,4.9411,202.28,202.16,6.59759236]
["bitfinex-derivatives","SOLF0:USTF0",1753208860763,108.16960875,202.36,202.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753208881781,11.51417908,202.2,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753208939129,10.70715849,202.04,201.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753208948940,0.21,202.12,202.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753209022107,95.9,202.46,202.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753209071349,2.69,202.63,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753209092863,346.05298817,202.7,202.63,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753209145604,10.67085041,201.98,201.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753209207235,9.24224014,202.64,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753209246574,10.64680223,202.69,202.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753209274399,6.54458989,202.72,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753209289708,97.24,202.85,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753209361759,94.92,202.68,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753209397491,94.68,202.7,202.6,10.62932702]
["bitfinex-derivatives","SOLF0:USTF0",1753209415006,105.30932702,202.56,202.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753209473846,95.1,202.77,202.76,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1753209503972,94.66,202.9,202.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753209548492,6.52472395,203.09,203.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753209599348,10.64394764,202.83,202.73,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753209615850,4.9298,202.74,202.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753209667494,4.939,202.36,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753209710918,96.87,202.45,202.42,0.56524544]
["bitfinex-derivatives","SOLF0:USTF0",1753209727848,8.93393415,202.33,202.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753209773481,2.37,202.2,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753209796992,7.3219,202.24,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753209843734,4.9497,201.93,201.88,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753209897377,6.59095436,201.83,201.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753209940703,2.68,201.68,201.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753209970117,2.81,201.8,201.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753210041005,4.9455,202.1,202.04,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1753210086438,2.76,201.91,201.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753210132571,2.87,201.93,201.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753210150380,2.87,201.98,201.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753210211238,2.87,202.14,202.05,6.61742043]
["bitfinex-derivatives","SOLF0:USTF0",1753210241162,2.94,201.98,201.92,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753210285707,2.73,201.98,201.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753210346054,2.83,202.04,201.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753210363859,2.83,202.12,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753210423206,2.68,202.87,202.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753210467840,10.64714911,202.96,202.93,3.20547559]
["bitfinex-derivatives","SOLF0:USTF0",1753210478948,8.10776823,203.31,203.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753210519473,106.44,203.55,203.48,6.14894026]
["bitfinex-derivatives","SOLF0:USTF0",1753210575412,13.46798069,203.82,203.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753210589616,2.65,203.8,203.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753210639060,2.69,203.9,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753210675271,10.57547196,202.8,202.76,6.82883721]
["bitfinex-derivatives","SOLF0:USTF0",1753210697992,10.57547196,202.57,202.53,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753210756538,4.9325,202.63,202.54,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753210803581,2.87,202.88,202.83,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753210839008,2.85,202.47,202.4,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1753210911860,4.943,202.2,202.16,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1753210927179,2.72,201.95,201.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753210993432,2.86,202.19,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753210999233,8.89290396,202.23,202.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753211063991,8.23976838,202.22,202.1,5.4799217]
["bitfinex-derivatives","SOLF0:USTF0",1753211120342,8.14560636,202.32,202.29,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753211140557,2.67,202.55,202.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753211210004,2.89,202.55,202.45,5.47560636]
["bitfinex-derivatives","SOLF0:USTF0",1753211226715,11.14683924,202.51,202.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753211284551,2.79,202.19,202.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753211370735,2.71,202.45,202.43,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753211386351,2.71,202.26,202.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753211450090,2.77,202.13,202.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753211496230,2.97,202.08,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753211525246,4.9479,202.0,201.95,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753211589386,4.9504,201.9,201.86,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753211624021,5.50140318,201.81,201.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753211663861,5.69140318,202.22,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753211729609,0.19,202.37,202.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753211747827,11.08284704,202.34,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753211815861,2.71,202.15,202.09,5.48694394]
["bitfinex-derivatives","SOLF0:USTF0",1753211822869,2.71,202.06,202.01,5.48694394]
["bitfinex-derivatives","SOLF0:USTF0",1753211877533,2.9,201.8,201.78,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753211944101,2.73,201.8,201.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753211967219,2.89,201.83,201.81,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753212047082,2.88,201.84,201.83,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1753212126135,2.93,202.12,202.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753212140752,2.93,202.09,202.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753212219213,3.43629671,201.93,201.9,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1753212237127,2.81,201.82,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753212285068,4.96,201.51,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753212316286,6.75542442,201.52,201.49,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753212348907,5.52542442,201.45,201.44,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1753212408863,6.76751888,201.27,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753212446686,2.93,201.43,201.37,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753212486722,2.91,201.57,201.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753212551663,2.93,201.38,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753212574471,3.45501275,201.46,201.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753212639422,8.3920845,201.3,201.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753212687676,1.98,200.92,200.75,5.53376581]
["bitfinex-derivatives","SOLF0:USTF0",1753212700384,9.02720759,200.79,200.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753212762323,5.55579284,200.69,200.64,6.32377]
["bitfinex-derivatives","SOLF0:USTF0",1753212777341,5.55579284,200.41,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753212836999,2.73,200.33,200.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753212888619,5.59393896,200.15,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753212900337,5.59393896,200.26,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753212964769,4.9924,200.22,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753213026411,2.72,200.56,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753213046535,2.72,200.39,200.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753213088166,5.46889307,200.26,200.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753213130895,8.15028561,200.22,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753213195442,10.88256886,200.13,200.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753213228974,3.49589533,200.15,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753213264804,2.72,200.11,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753213323054,6.23143933,200.0,199.93,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1753213340967,2.73,199.98,199.95,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753213412820,2.71,199.81,199.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753213473455,8.33603683,199.98,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753213492870,15.90491126,199.97,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753213547715,5.39353985,199.82,199.7,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753213566435,5.39353985,199.82,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753213619174,5.61738564,199.58,199.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753213676130,59.06,199.59,199.49,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753213725070,5.0097,199.53,199.49,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1753213750084,13.78967717,199.61,199.5,5.62716133]
["bitfinex-derivatives","SOLF0:USTF0",1753213809830,9.17261461,199.25,199.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753213824850,5.016,199.28,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753213867362,5.64099063,199.38,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753213905107,9.16412554,199.37,199.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753213966157,13.83014127,199.48,199.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753214010095,3.51835316,199.48,199.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753214063529,15.42409906,199.38,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753214121573,5.0214,199.06,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753214185719,5.65189854,199.21,199.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753214215839,2.73,199.33,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753214266281,5.0219,199.04,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753214284894,5.0214,199.06,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753214349249,9.23860399,198.72,198.47,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1753214397381,12.21860399,199.08,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753214408214,9.23860399,199.01,198.99,4.9988069]
["bitfinex-derivatives","SOLF0:USTF0",1753214461635,12.06860399,198.68,198.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753214507664,5.43578273,198.8,198.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753214527082,2.88,199.13,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753214588115,2.76,199.27,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753214606029,7.9374,199.22,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753214649959,2.79,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753214724224,5.0008,199.88,199.85,6.83873673]
["bitfinex-derivatives","SOLF0:USTF0",1753214737427,5.60719697,199.87,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753214768143,5.42715469,199.96,199.9,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1753214814978,2.96,200.19,200.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753214870414,2.86,199.94,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1753214930568,5.0022,199.83,199.76,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753214960696,2.74,199.9,199.87,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1753215015650,2.84,200.07,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753215086917,2.85,199.96,199.95,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753215100024,8.21085391,199.93,199.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753215150364,6.40176177,200.09,200.05,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753215168874,2.78,200.0,199.91,205.18176177]
["bitfinex-derivatives","SOLF0:USTF0",1753215245135,2.79,199.99,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753215292460,2.7,199.93,199.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753215327185,2.7,199.91,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753215393028,3.50176177,199.95,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753215413538,2.87,199.97,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753215456076,2.78,199.76,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753215529233,2.97,199.39,199.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753215544446,8.60133393,199.49,199.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753215609399,2.88,199.77,199.75,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1753215643330,3.50890558,199.65,199.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753215701270,63.63890558,199.95,199.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753215766906,3.48906938,200.43,200.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753215796021,5.57909195,200.32,200.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753215851853,2.93,200.53,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753215915303,2.78,200.42,200.4,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1753215929926,2.84,200.4,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753215997188,2.82,200.4,200.39,10.38856677]
["bitfinex-derivatives","SOLF0:USTF0",1753216021007,6.19930874,200.35,200.34,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753216106476,2.89,200.56,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753216184945,2.88,200.49,200.48,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1753216224886,2.69,200.62,200.61,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1753216308557,2.79,200.63,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753216384604,2.77,200.57,200.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753216442732,2.74,200.78,200.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753216481464,2.82,200.6,200.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753216498266,2.82,200.4,200.37,60.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753216552102,6.30930874,200.42,200.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753216585337,2.76,200.44,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753216645577,2.83,200.37,200.3,3.48930874]
["bitfinex-derivatives","SOLF0:USTF0",1753216725239,2.82,200.51,200.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753216753156,2.7,200.4,200.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753216827925,2.89,200.56,200.47,6.2329961]
["bitfinex-derivatives","SOLF0:USTF0",1753216918792,4.9725,201.01,200.96,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753216935609,4.9721,201.02,200.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753217009971,2.92,200.94,200.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753217104455,2.69,201.09,201.06,3.46684243]
["bitfinex-derivatives","SOLF0:USTF0",1753217120970,3.46684243,201.09,201.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753217178610,2.79,201.5,201.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753217204241,2.79,201.3,201.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753217270902,2.74,201.32,201.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753217344558,3.46649151,200.99,200.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753217401615,2.97,201.11,201.1,10.34041464]
["bitfinex-derivatives","SOLF0:USTF0",1753217439842,7.7695,201.12,201.11,5.50972671]
["bitfinex-derivatives","SOLF0:USTF0",1753217541549,2.8,201.19,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753217579377,2.8,201.11,201.1,8.3859889]
["bitfinex-derivatives","SOLF0:USTF0",1753217619499,2.89,201.13,201.12,8.31061491]
["bitfinex-derivatives","SOLF0:USTF0",1753217702255,2.86,201.03,200.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753217763793,4.9783,200.76,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753217842453,7.8494,200.72,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753217875484,2.77,200.82,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753217995978,2.9,200.82,200.74,1.96616658]
["bitfinex-derivatives","SOLF0:USTF0",1753218008484,2.9,200.91,200.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753218123258,2.72,201.09,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753218273893,3.46570859,201.07,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753218296521,2.85,200.92,200.91,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753218361574,2.89,200.79,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753218440039,4.11378802,200.46,200.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753218459055,143.40546431,200.62,200.54,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1753218578747,0.61,201.04,200.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753218710052,5.5842,200.94,200.89,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1753218789336,4.9841,200.54,200.51,7.21282886]
["bitfinex-derivatives","SOLF0:USTF0",1753218865002,7.8901,200.7,200.67,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753218887420,4.9786,200.76,200.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753218992402,2.9,201.0,200.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753219009604,2.71,201.02,200.98,8.20115015]
["bitfinex-derivatives","SOLF0:USTF0",1753219113387,4.9708,201.08,200.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753219245106,7.7991,201.15,201.11,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1753219264820,2.73,201.03,200.99,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1753219357399,2.79,200.96,200.93,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753219475397,2.87,200.79,200.78,62.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753219498621,7.7395,200.71,200.7,65.2258694]
["bitfinex-derivatives","SOLF0:USTF0",1753219583285,2.69,200.72,200.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753219599297,5.56294087,200.88,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753219695673,2.69,201.07,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753219835998,129.86638396,200.65,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753219865420,6.18080627,200.73,200.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753219958691,3.47080627,200.5,200.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753220013146,6.19080627,200.27,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753220076701,4.9916,200.26,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753220214014,2.73,200.31,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753220282570,4.9902,200.31,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753220537145,4.9918,200.25,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753220677666,8.29526452,200.21,200.2,5.51317429]
["bitfinex-derivatives","SOLF0:USTF0",1753220756641,13.33637758,200.48,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753220956512,2.91,200.69,200.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753221021468,7.9397,200.73,200.72,8.46197558]
["bitfinex-derivatives","SOLF0:USTF0",1753221308513,55.5,201.09,201.06,13.24517763]
["bitfinex-derivatives","SOLF0:USTF0",1753221423405,2.96,201.21,201.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753221455424,3.46287037,201.2,201.0,133.92936488]
["bitfinex-derivatives","SOLF0:USTF0",1753221523184,8.92102876,201.66,201.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753221602357,62.68569041,201.59,201.48,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753221607455,62.62569041,201.59,201.58,4.92258391]
["bitfinex-derivatives","SOLF0:USTF0",1753221701936,2.8,201.72,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753221728069,2.94,202.02,201.93,3.44569041]
["bitfinex-derivatives","SOLF0:USTF0",1753221811322,2.76,202.03,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753221848354,2.7,202.17,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753221905393,2.78,202.26,202.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753221985842,2.69256333,202.45,202.33,4.17912156]
["bitfinex-derivatives","SOLF0:USTF0",1753222005852,2.69256333,202.39,202.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753222103737,5.61256333,202.38,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1753222177193,2.69256333,202.42,202.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753222203304,2.69256333,202.28,202.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753222306971,4.9434,202.2,202.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753222380614,2.89,202.13,202.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753222399334,2.76,201.96,201.95,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753222485994,4.948,202.02,201.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753222510016,2.68,201.95,201.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753222603301,2.81,202.02,202.0,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753222691594,2.69,201.81,201.8,9.88800212]
["bitfinex-derivatives","SOLF0:USTF0",1753222774065,2.95,201.84,201.83,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753222824100,7.6766,202.07,202.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753222846125,7.6718,202.27,202.17,2.69256333]
["bitfinex-derivatives","SOLF0:USTF0",1753222933896,2.68,202.22,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1753223006647,168.81224313,202.26,202.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753223065299,4.9386,202.4,202.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753223191500,2.74,202.28,202.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753223280651,2.68447172,202.24,202.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753223316002,2.74,202.07,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753223393967,7.614,202.18,202.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753223418284,2.86,202.19,202.17,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1753223527764,2.84,202.07,201.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753223620219,2.72,202.22,202.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753223651840,2.75,202.42,202.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753223727500,2.68447172,202.79,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753223790152,0.35,202.91,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753223821259,4.27595517,202.94,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753223907547,2.67460324,202.83,202.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753223975211,90.96,202.99,202.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753224015537,2.69,202.87,202.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753224107007,2.76,202.63,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753224133830,7.6434,202.61,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753224191875,2.82,202.68,202.62,5.25249014]
["bitfinex-derivatives","SOLF0:USTF0",1753224271151,10.44530324,202.72,202.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753224367337,2.92,202.61,202.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753224474814,2.84,202.66,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753224512652,4.9316,202.69,202.63,5.58258711]
["bitfinex-derivatives","SOLF0:USTF0",1753224590611,2.83,202.59,202.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753224720926,2.76,202.64,202.57,5.50339351]
["bitfinex-derivatives","SOLF0:USTF0",1753224768245,1.71393224,202.65,202.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753224909364,2.68349804,202.37,202.36,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753224935093,7.7606,202.32,202.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753225006040,2.79,202.07,201.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753225096509,4.9445,202.16,202.12,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753225148939,2.88,202.18,202.17,8.19518033]
["bitfinex-derivatives","SOLF0:USTF0",1753225251931,2.96,202.16,202.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753225327891,7.7972,202.46,202.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753225389438,2.88,202.48,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753225496727,2.8,202.71,202.68,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753225532047,2.8,202.73,202.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753225599006,2.78,202.89,202.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753225744128,2.84,202.93,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753225778168,91.69228637,203.12,203.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753225886257,2.91,203.21,203.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753225955604,2.92,203.34,203.28,2.66455487]
["bitfinex-derivatives","SOLF0:USTF0",1753226025659,4.9148,203.38,203.34,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753226100726,11.59370971,203.58,203.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753226138646,4.9123,203.48,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753226240337,2.84,203.38,203.37,8.50224523]
["bitfinex-derivatives","SOLF0:USTF0",1753226328902,2.76,203.47,203.42,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753226346608,2.76,203.51,203.44,8.6113252]
["bitfinex-derivatives","SOLF0:USTF0",1753226417159,2.76,203.64,203.51,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753226449693,2.8,203.65,203.63,5.80037198]
["bitfinex-derivatives","SOLF0:USTF0",1753226533257,2.7,203.9,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753226604913,2.69,203.95,203.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753226681373,7.7807,203.97,203.96,8.47169543]
["bitfinex-derivatives","SOLF0:USTF0",1753226768749,2.64455608,204.42,204.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753226788467,2.79,204.41,204.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753226867125,2.84,203.76,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753226911968,4.21079774,204.11,203.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753226949297,2.6437937,204.14,204.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753227022336,4.8937,204.26,204.23,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1753227055277,2.88,204.09,204.03,93.7237937]
["bitfinex-derivatives","SOLF0:USTF0",1753227121726,2.9,203.95,203.93,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753227199993,2.72,204.15,204.14,12.51910817]
["bitfinex-derivatives","SOLF0:USTF0",1753227225613,2.64128536,204.32,204.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753227296570,2.92,204.3,204.24,2.64128536]
["bitfinex-derivatives","SOLF0:USTF0",1753227385739,152.54187677,204.72,204.61,8.26102415]
["bitfinex-derivatives","SOLF0:USTF0",1753227413666,2.81,204.55,204.46,232.97985522]
["bitfinex-derivatives","SOLF0:USTF0",1753227493126,2.77,204.92,204.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753227543364,7.7781,204.91,204.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753227611525,4.8741,205.07,205.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1753227673284,4.8796,204.84,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753227704402,4.8824,204.73,204.65,4.2051587]
["bitfinex-derivatives","SOLF0:USTF0",1753227775577,2.72,205.62,205.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1753227847522,2.81,205.87,205.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753227885364,2.67,205.9,205.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753227934808,7.7631,205.96,205.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753227947620,4.1677142,205.3,205.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753228016474,6.77252041,205.4,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753228042294,4.17645951,205.32,205.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753228103920,6.98139272,204.98,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228173769,2.84,205.02,204.96,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228237033,7.6518,205.17,205.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753228256962,4.8632,205.53,205.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1753228324808,2.8,206.18,206.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753228344518,4.8496,206.11,206.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228390952,2.89,205.97,205.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753228456501,4.14348201,205.94,205.79,227.906795]
["bitfinex-derivatives","SOLF0:USTF0",1753228476217,7.7473,205.79,205.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753228521848,2.68,205.55,205.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753228563473,2.69,205.57,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228563968,4.8626,205.56,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228564673,4.8628,205.55,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228565668,10.15787172,205.56,205.49,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1753228566172,10.15787172,205.56,205.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228566971,4.8628,205.55,205.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228567272,4.16843555,205.6,205.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228567465,109.41484229,205.67,205.51,4.16843555]
["bitfinex-derivatives","SOLF0:USTF0",1753228567466,10.88984229,205.67,205.51,4.16843555]
["bitfinex-derivatives","SOLF0:USTF0",1753228567670,2.69,205.66,205.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228568073,4.8612,205.62,205.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228568268,2.69,205.63,205.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228570671,4.8613,205.62,205.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228570872,2.69,205.63,205.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228571672,2.69,205.57,205.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228572366,2.69,205.57,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228572867,93.66,205.66,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228572868,4.16843555,205.55,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228573073,2.69,205.53,205.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228573274,2.69,205.52,205.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228576071,2.69,205.54,205.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753228577176,4.8637,205.52,205.45,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1753228577380,2.69,205.54,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228579185,4.8634,205.53,205.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228579483,4.16843555,205.58,205.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228579685,2.81,205.57,205.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228580479,4.8626,205.56,205.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228581686,4.8626,205.56,205.5,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1753228581882,4.8626,205.56,205.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228582082,7.6726,205.56,205.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228582580,7.6728,205.55,205.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228583087,2.81,205.57,205.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228583985,7.6723,205.57,205.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228584187,2.81,205.6,205.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228584388,2.81,205.6,205.47,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753228584389,2.81,205.62,205.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228584585,7.6713,205.62,205.55,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1753228584789,7.6713,205.62,205.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228584987,2.81,205.64,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228585180,2.81,205.67,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228585690,4.8606,205.65,205.59,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753228585891,2.81,205.67,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228586889,4.8608,205.64,205.58,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1753228587089,7.6708,205.64,205.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228587587,4.16843555,205.71,205.47,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753228587790,14.5818,205.74,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228587791,2.81,205.63,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228588794,7.6709,205.63,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228589001,7.6709,205.63,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228589498,4.8612,205.62,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228589699,2.81,205.64,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228590101,2.81,205.64,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228590802,4.8609,205.63,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228591801,7.6709,205.63,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228592702,4.8612,205.62,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228595301,4.8612,205.62,205.59,2.60265569]
["bitfinex-derivatives","SOLF0:USTF0",1753228595604,4.8612,205.62,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228595906,7.6709,205.63,205.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228597407,2.81,205.7,205.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228597707,2.81,205.7,205.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228597908,2.81,205.7,205.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228598102,2.81,205.7,205.66,2.60265569]
["bitfinex-derivatives","SOLF0:USTF0",1753228598302,2.81,205.7,205.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228598499,2.81,205.76,205.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228598706,2.81,205.74,205.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228599004,2.81,205.76,205.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228599204,2.81,205.74,205.69,2.60265569]
["bitfinex-derivatives","SOLF0:USTF0",1753228599405,2.81,205.74,205.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228599806,2.81,205.74,205.68,2.60265569]
["bitfinex-derivatives","SOLF0:USTF0",1753228600104,2.81,205.74,205.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228600309,2.81,205.79,205.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228601009,2.81,205.77,205.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228602114,2.81,205.79,205.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228602304,2.81,205.78,205.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228603012,2.81,205.78,205.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228603802,2.60265569,205.73,205.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228604107,2.60265569,205.73,205.56,143.53529901]
["bitfinex-derivatives","SOLF0:USTF0",1753228604108,2.81,205.68,205.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228604307,2.60265569,205.69,205.61,2.60265569]
["bitfinex-derivatives","SOLF0:USTF0",1753228604508,2.81,205.69,205.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228604812,2.81,205.69,205.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228605109,2.81,205.77,205.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228605309,4.8586,205.73,205.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228605508,7.6686,205.73,205.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228605707,7.6686,205.73,205.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228606208,2.81,205.73,205.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228606409,2.81,205.73,205.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228606602,2.60265569,205.73,205.61,2.60265569]
["bitfinex-derivatives","SOLF0:USTF0",1753228606802,7.6702,205.66,205.59,2.60265569]
["bitfinex-derivatives","SOLF0:USTF0",1753228607002,2.60265569,205.8,205.56,143.53529901]
["bitfinex-derivatives","SOLF0:USTF0",1753228607003,2.81,205.67,205.56,143.53529901]
["bitfinex-derivatives","SOLF0:USTF0",1753228607207,2.60265569,205.68,205.53,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1753228607208,2.81,205.64,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228607413,4.8618,205.59,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1753228607714,2.74,205.62,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228608018,4.8619,205.59,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228608314,2.74,205.71,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228608613,2.74,205.65,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228608808,2.74,205.63,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228609610,4.865,205.75,205.56,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228609611,4.16555478,205.68,205.56,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228609810,2.74,205.65,205.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228610816,4.8608,205.64,205.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228611223,2.74,205.64,205.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228611613,2.74,205.64,205.52,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228611813,2.74,205.64,205.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228612209,7.6017,205.6,205.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228612413,2.74,205.6,205.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228612815,4.8618,205.59,205.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228613215,2.74,205.57,205.51,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753228613414,7.602,205.59,205.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228613715,2.74,205.59,205.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228614422,2.74,205.59,205.53,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753228614617,2.74,205.63,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228615815,4.861,205.63,205.54,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1753228616021,2.74,205.62,205.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228616418,2.74,205.65,205.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228616621,2.74,205.65,205.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228617914,2.74,205.67,205.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228618721,4.8597,205.69,205.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1753228619020,2.74,205.68,205.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228619417,2.74,205.67,205.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228619622,2.74,205.72,205.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228619822,2.74,205.72,205.6,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228620023,2.74,205.72,205.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228620425,2.74,205.69,205.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228620621,4.8593,205.7,205.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228620822,2.74,205.67,205.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228621326,2.74,205.69,205.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228621625,2.74,205.69,205.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228622123,4.16555478,205.75,205.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228622323,2.74,205.74,205.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228622831,2.74,205.71,205.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228623025,2.74,205.7,205.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228624026,2.74,205.7,205.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228624229,6.90555478,205.69,205.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228624525,2.74,205.65,205.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228625324,2.74,205.64,205.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228626025,7.6008,205.64,205.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228626224,2.74,205.64,205.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228627221,2.74,205.61,205.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228628032,2.74,205.61,205.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228628229,2.74,205.72,205.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228628533,2.74,205.7,205.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228629424,2.74,205.7,205.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228629629,2.74,205.73,205.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228630025,4.8592,205.71,205.64,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753228630335,7.5992,205.71,205.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228631332,4.16555478,205.76,205.56,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228631333,2.74,205.75,205.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228631530,2.74,205.72,205.58,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228631733,4.8594,205.7,205.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228632633,2.74,205.71,205.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228632829,4.16555478,205.8,205.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228632830,2.74,205.69,205.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228633138,4.8613,205.62,205.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228634334,4.8613,205.61,205.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228635436,4.8613,205.61,205.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228636337,4.8616,205.6,205.54,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1753228636538,2.74,205.61,205.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228636737,7.6014,205.61,205.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228636940,2.74,205.63,205.55,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228637138,2.74,205.66,205.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753228637333,4.8607,205.64,205.58,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228637638,4.8607,205.64,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228637839,2.64,205.69,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228640038,4.8606,205.65,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228640236,7.5006,205.65,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228640534,4.8607,205.64,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228640741,7.5007,205.64,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228641136,2.64,205.63,205.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228641337,2.64,205.66,205.52,6.88555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228641633,2.64,205.66,205.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228641836,4.8614,205.61,205.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228642437,4.8614,205.61,205.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228643035,4.8614,205.61,205.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228643239,7.5014,205.61,205.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228643842,2.64,205.61,205.52,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228644141,2.64,205.61,205.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228644335,4.8612,205.62,205.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228644543,2.64,205.64,205.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228644837,2.64,205.64,205.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228645436,2.64,205.67,205.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228645735,2.64,205.73,205.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228645935,2.64,205.7,205.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228646737,2.64,205.7,205.64,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228646943,331.06555478,205.77,205.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228646944,4.8592,205.71,205.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228647143,2.64,205.73,205.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228647643,2.64,205.7,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228647943,4.8603,205.66,205.6,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753228648243,4.16555478,205.68,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228648444,4.16555478,205.65,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228648639,4.8618,205.6,205.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228648840,2.64,205.62,205.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228649040,2.64,205.66,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228649637,4.8607,205.64,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228650244,4.8604,205.65,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228650541,2.64,205.66,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228651646,4.8607,205.64,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228652747,2.64,205.66,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228653247,4.861,205.63,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228655749,4.8616,205.6,205.54,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753228656044,4.16555478,205.7,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228656245,2.64,205.69,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228656552,2.64,205.69,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228656946,2.64,205.65,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228659146,4.8609,205.63,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228659353,2.64,205.69,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228659548,9.717,205.74,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228659549,2.64,205.66,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228659749,4.8615,205.61,205.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228659950,4.8615,205.61,205.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228660450,4.8615,205.61,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228660651,378.55030077,205.81,205.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228660652,2.64,205.75,205.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228660850,2.64,205.75,205.7,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753228661050,2.64,205.78,205.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228661747,2.64,205.77,205.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228662855,2.64,205.71,205.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228663051,2.64,205.71,205.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228663453,4.859,205.71,205.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228663651,2.64,205.77,205.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228663851,7.4977,205.77,205.7,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753228664150,2.64,205.77,205.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228664753,4.8578,205.76,205.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228666249,4.8581,205.75,205.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753228667346,103.71640236,205.87,205.72,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228667556,2.74,205.81,205.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228667960,4.8577,205.77,205.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228668550,2.74,205.79,205.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228668749,2.74,205.81,205.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228669160,4.8577,205.77,205.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228671658,2.74,205.79,205.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228672162,4.8577,205.77,205.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228672364,2.74,205.86,205.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228672555,4.8573,205.79,205.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228672760,7.5973,205.79,205.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228673062,7.5973,205.79,205.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228673261,4.8573,205.79,205.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228673661,4.8567,205.81,205.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228674062,2.74,205.82,205.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228674259,2.74,205.87,205.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228674459,2.74,205.89,205.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228674660,4.855,205.88,205.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228674964,2.74,205.89,205.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228675165,4.865,205.96,205.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228675371,2.74,205.93,205.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228675761,4.8546,205.9,205.86,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228675969,7.5946,205.9,205.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228676367,4.8547,205.89,205.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228677169,2.74,205.89,205.83,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228677369,2.74,205.89,205.84,5.95341809]
["bitfinex-derivatives","SOLF0:USTF0",1753228677570,2.74,205.89,205.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228677875,4.855,205.88,205.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228678275,4.855,205.88,205.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228678568,4.855,205.88,205.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228678970,4.16555478,205.95,205.81,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228679276,2.74,205.95,205.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228680078,2.74,205.95,205.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228680481,2.74,205.95,205.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228680979,4.8547,205.9,205.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228681178,7.5947,205.9,205.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228681576,7.5947,205.9,205.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228681777,2.74,205.97,205.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228682081,2.74,205.97,205.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228682580,7.594,205.93,205.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228682776,7.594,205.93,205.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228682979,2.74,205.93,205.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228684584,4.8548,205.89,205.83,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228684782,2.74,205.99,205.86,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228684978,2.74,205.98,205.87,5.9327956]
["bitfinex-derivatives","SOLF0:USTF0",1753228685179,2.74,205.98,205.88,8.82985558]
["bitfinex-derivatives","SOLF0:USTF0",1753228685375,2.74,205.98,205.89,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228685581,4.8535,205.95,205.9,8.82822528]
["bitfinex-derivatives","SOLF0:USTF0",1753228685878,2.74,205.98,205.9,8.82822528]
["bitfinex-derivatives","SOLF0:USTF0",1753228685879,2.74,205.96,205.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228686982,2.74,205.94,205.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228687679,2.74,205.94,205.89,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228687983,2.74,205.93,205.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228688180,2.74,205.93,205.89,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228688181,4.854,205.93,205.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228688681,4.854,205.93,205.91,5.92590242]
["bitfinex-derivatives","SOLF0:USTF0",1753228688882,4.854,205.93,205.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228689076,7.605,206.0,205.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228689378,2.74,206.04,205.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228689982,4.8528,205.98,205.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228690181,2.74,206.0,205.95,4.16555478]
["bitfinex-derivatives","SOLF0:USTF0",1753228690377,2.74,206.0,205.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228690577,92.92,206.05,205.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228690578,2.74,206.05,205.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228691087,4.8523,206.0,205.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228691280,4.8523,206.0,205.97,5.9179699]
["bitfinex-derivatives","SOLF0:USTF0",1753228691576,4.8524,205.99,205.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228692081,4.853,205.97,205.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228692277,4.853,205.97,205.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228692481,4.853,205.97,205.96,8.82058999]
["bitfinex-derivatives","SOLF0:USTF0",1753228692984,7.593,205.97,205.96,5.92058999]
["bitfinex-derivatives","SOLF0:USTF0",1753228693685,7.594,205.92,205.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228693886,2.74,205.92,205.91,5.91956592]
["bitfinex-derivatives","SOLF0:USTF0",1753228694087,7.594,205.92,205.91,5.91956592]
["bitfinex-derivatives","SOLF0:USTF0",1753228694489,2.74,205.98,205.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228694688,4.8533,205.95,205.94,5.91956592]
["bitfinex-derivatives","SOLF0:USTF0",1753228695182,4.16555478,206.04,205.94,5.91956592]
["bitfinex-derivatives","SOLF0:USTF0",1753228695388,2.74,205.99,205.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228695579,2.74,206.0,205.97,5.91956592]
["bitfinex-derivatives","SOLF0:USTF0",1753228695782,7.5924,205.99,205.98,5.91956592]
["bitfinex-derivatives","SOLF0:USTF0",1753228695989,2.74,205.99,205.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228696190,2.74,205.99,205.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228696398,2.74,206.03,205.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228697392,2.69,206.0,205.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753228697692,4.8528,205.98,205.91,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753228697892,4.8528,205.98,205.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228698989,4.853,205.97,205.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228699187,4.853,205.97,205.93,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228699490,4.853,205.97,205.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228699888,4.8525,205.99,205.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228700094,2.69,206.0,205.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228700287,2.69,206.04,205.93,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228700591,2.69,206.04,205.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228700994,2.69,206.02,205.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228701686,2.69,206.07,205.99,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228701893,2.69,206.07,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228703589,2.69,206.05,205.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228703892,4.8526,205.99,205.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228705992,2.69,206.01,205.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228705993,4.8522,206.0,205.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228706294,7.5422,206.0,205.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228706588,92.8,206.13,205.88,326.5]
["bitfinex-derivatives","SOLF0:USTF0",1753228706589,2.69,206.07,205.88,326.5]
["bitfinex-derivatives","SOLF0:USTF0",1753228706793,2.69,206.05,205.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228707197,4.8525,205.99,205.95,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228707396,7.5425,205.99,205.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228707585,7.5425,205.99,205.95,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228707788,7.5425,205.99,205.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228707999,7.5425,205.99,205.97,8.54931553]
["bitfinex-derivatives","SOLF0:USTF0",1753228708190,7.5425,205.99,205.98,5.80931553]
["bitfinex-derivatives","SOLF0:USTF0",1753228708696,4.8522,206.0,205.98,8.54931553]
["bitfinex-derivatives","SOLF0:USTF0",1753228708885,2.69,206.01,205.99,5.81257271]
["bitfinex-derivatives","SOLF0:USTF0",1753228709086,2.69,206.01,206.0,5.81257271]
["bitfinex-derivatives","SOLF0:USTF0",1753228709490,2.59384716,206.05,206.0,8.55257271]
["bitfinex-derivatives","SOLF0:USTF0",1753228709696,2.69,206.03,206.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228709894,2.69,206.03,206.02,5.81257271]
["bitfinex-derivatives","SOLF0:USTF0",1753228710594,7.5414,206.03,206.02,8.55257271]
["bitfinex-derivatives","SOLF0:USTF0",1753228711990,7.5414,206.03,206.02,5.81257271]
["bitfinex-derivatives","SOLF0:USTF0",1753228713791,7.5414,206.03,206.02,3.31257271]
["bitfinex-derivatives","SOLF0:USTF0",1753228714895,4.852,206.01,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228715292,7.542,206.01,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228717394,4.852,206.01,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228718896,7.542,206.01,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228719498,4.852,206.01,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228721297,7.5416,206.03,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228721503,2.69,206.05,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228721702,2.69,206.03,206.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228721902,2.59384716,206.08,206.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228722107,2.69,206.07,206.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228722398,4.8509,206.06,205.98,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228722601,2.69,206.09,206.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228722807,2.69,206.14,206.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228724904,4.8497,206.11,206.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228725307,2.69,206.14,206.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228725508,4.8498,206.1,206.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228725708,4.8498,206.1,206.06,5.78407387]
["bitfinex-derivatives","SOLF0:USTF0",1753228725903,4.8498,206.1,206.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228727101,2.69,206.16,206.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228727804,7.5895,206.11,206.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228728010,2.74,206.13,206.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753228728307,4.8498,206.1,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228728508,4.8498,206.1,206.07,5.77832232]
["bitfinex-derivatives","SOLF0:USTF0",1753228728706,4.8498,206.1,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228729006,4.85,206.09,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228729209,2.74,206.15,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228729706,2.74,206.12,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228730609,4.85,206.1,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228732305,4.8496,206.11,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228734905,4.8498,206.1,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228737311,4.8496,206.11,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228738511,2.59384716,206.13,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228738710,2.74,206.12,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228740010,17.99864337,206.2,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228740011,2.59384716,206.07,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228740309,4.8513,206.04,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228740514,7.5913,206.04,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228741013,4.8515,206.03,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228741214,4.8515,206.03,205.89,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753228741215,2.74,206.01,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228741418,5.33384716,205.98,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228741709,5.33384716,205.98,205.84,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228741710,2.74,206.0,205.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228741914,2.74,205.97,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228742812,4.8537,205.94,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228743916,4.8533,205.95,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228744118,2.59384716,206.01,205.91,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228744318,2.59384716,205.98,205.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228744512,2.59384716,205.98,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228744513,4.8535,205.95,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228745122,4.8531,205.96,205.89,5.35384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228745315,4.8531,205.96,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228746221,2.74,205.96,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228747322,4.8534,205.95,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228747520,2.74,205.99,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228747824,4.8545,205.9,205.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228748119,2.74,205.89,205.8,123.84692125]
["bitfinex-derivatives","SOLF0:USTF0",1753228748322,2.74,205.89,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228748524,4.8552,205.88,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228748720,2.74,205.89,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228749114,2.74,205.89,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228749717,2.59384716,205.95,205.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228749914,2.74,205.94,205.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228750115,4.8543,205.91,205.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228750314,2.74,205.94,205.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228750820,2.74,205.99,205.89,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228751123,2.74,205.99,205.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228752319,2.74,205.96,205.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228752518,2.74,206.0,205.92,2.59384716]
["bitfinex-derivatives","SOLF0:USTF0",1753228752717,2.74,206.0,205.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228753118,4.8524,205.99,205.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228753514,4.8524,205.99,205.86,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228753515,2.74,205.99,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228753725,4.15067152,205.97,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228754022,2.74,205.96,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228754226,4.854,205.93,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228754426,2.74,205.92,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228754718,2.74,205.94,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228755424,7.5936,205.94,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228756323,2.74,206.04,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228756529,2.74,206.03,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228756828,4.15067152,206.04,205.86,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228756829,2.74,206.01,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228757228,4.8522,206.0,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228757424,7.5022,206.0,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228757824,4.8524,205.99,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228758024,7.5024,205.99,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228758823,2.65,205.99,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228759225,7.5021,206.01,205.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753228759421,2.65,206.01,205.94,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753228759724,2.65,206.03,205.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228760328,4.8518,206.02,205.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228761329,7.502,206.01,205.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228761529,2.65,206.01,205.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228761724,2.65,206.08,205.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228761928,4.8524,205.99,205.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228762134,7.5024,205.99,205.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228762726,4.15067152,206.03,205.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228764431,4.853,205.97,205.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228764830,2.65,205.95,205.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228765031,2.65,205.95,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228765332,7.5033,205.96,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228765530,7.5033,205.96,205.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228766229,2.65,205.95,205.89,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1753228766532,7.5034,205.95,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228766727,97.305,206.06,205.86,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228766728,2.65,205.97,205.86,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753228766928,2.65,205.97,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228767930,4.8538,205.94,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228768132,2.65,205.92,205.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228768331,2.65,205.92,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228768532,2.65,205.91,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228769139,2.65,205.91,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228769533,7.5043,205.91,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228769734,2.65,205.91,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228770731,2.65,205.88,205.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228771032,2.65,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228771232,7.505,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228771431,2.65,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228771736,4.15067152,205.95,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228772037,2.65,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228773440,7.5046,205.9,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228773936,2.65,205.89,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228774838,2.65,205.91,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228775138,2.65,205.89,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228775538,4.8545,205.9,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228776039,4.8545,205.9,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228776937,5.24665433,205.92,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228776938,4.8547,205.89,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228779342,4.855,205.88,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228780443,4.8552,205.87,205.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228781244,4.8551,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228782243,4.8551,205.88,205.87,8.49626438]
["bitfinex-derivatives","SOLF0:USTF0",1753228782743,7.5051,205.88,205.87,8.49626438]
["bitfinex-derivatives","SOLF0:USTF0",1753228783247,7.5051,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228783446,2.65,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228783748,2.65,205.88,205.87,8.50081849]
["bitfinex-derivatives","SOLF0:USTF0",1753228784849,2.65,205.89,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228785447,2.65,205.89,205.8,123.35286987]
["bitfinex-derivatives","SOLF0:USTF0",1753228785646,2.65,205.88,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753228785945,2.65,205.88,205.87,8.50613727]
["bitfinex-derivatives","SOLF0:USTF0",1753228786947,2.65,205.88,205.87,8.5062687]
["bitfinex-derivatives","SOLF0:USTF0",1753228787951,2.65,205.88,205.87,5.8062687]
["bitfinex-derivatives","SOLF0:USTF0",1753228788257,2.65,205.88,205.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228788940,4.865,206.04,205.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228789151,2.81,206.03,205.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228790948,2.81,206.03,205.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228793447,2.81,206.0,205.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228793649,2.81,205.98,205.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228793844,2.81,205.98,205.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228794049,2.81,205.98,205.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228794251,2.81,205.98,205.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228794451,2.81,205.98,205.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753228798056,2.81,205.98,205.86,2.83]