{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752796800434,3.32,176.01,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796803838,5.6785,175.97,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796804944,3.15,176.01,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796805541,3.15,176.03,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796805943,9.49422095,176.05,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796806143,3.15,176.05,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796806439,494.27,176.07,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796806637,494.27,176.07,175.99,0.03799227]
["bitfinex-derivatives","SOLF0:USTF0",1752796806833,494.27,176.07,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796807149,5.676,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796807845,5.676,176.05,176.02,3.33904711]
["bitfinex-derivatives","SOLF0:USTF0",1752796808545,8.8257,176.06,176.02,9.01584711]
["bitfinex-derivatives","SOLF0:USTF0",1752796808742,8.8257,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796808743,5.6757,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796809840,3.15,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796810040,5.6757,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796810241,3.15,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796810449,3.15,176.05,176.02,3.33904711]
["bitfinex-derivatives","SOLF0:USTF0",1752796810646,3.15,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796811241,5.6761,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796811542,8.8261,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796811737,3.15,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796812139,3.15,176.06,176.02,0.03904711]
["bitfinex-derivatives","SOLF0:USTF0",1752796812539,3.15,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796812844,8.8262,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796813044,3.15,176.06,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796813248,491.12,176.07,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796813546,499.9453,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796813747,494.27,176.07,176.02,0.03904711]
["bitfinex-derivatives","SOLF0:USTF0",1752796813948,3.15,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796814345,8.8256,176.06,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796815050,3.15,176.08,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796815249,3.15,176.09,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796815651,8.8249,176.09,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796815847,8.8249,176.09,176.05,3.337565]
["bitfinex-derivatives","SOLF0:USTF0",1752796817050,5.675,176.08,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796817252,3.15,176.08,176.05,0.037565]
["bitfinex-derivatives","SOLF0:USTF0",1752796817452,3.15,176.08,176.05,3.337565]
["bitfinex-derivatives","SOLF0:USTF0",1752796817651,166.8,176.12,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796817652,8.8253,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796819750,3.15,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796820352,8.8253,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796821658,8.8256,176.06,176.05,0.037565]
["bitfinex-derivatives","SOLF0:USTF0",1752796821859,8.8256,176.06,176.05,3.337565]
["bitfinex-derivatives","SOLF0:USTF0",1752796822049,3.15,176.11,176.05,3.337565]
["bitfinex-derivatives","SOLF0:USTF0",1752796822249,3.15,176.08,176.05,3.337565]
["bitfinex-derivatives","SOLF0:USTF0",1752796822958,8.8255,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796823261,8.8256,176.06,176.05,3.337565]
["bitfinex-derivatives","SOLF0:USTF0",1752796823857,5.6755,176.07,176.05,3.337565]
["bitfinex-derivatives","SOLF0:USTF0",1752796824066,8.8255,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796826454,8.8255,176.07,176.05,0.037565]
["bitfinex-derivatives","SOLF0:USTF0",1752796826455,8.8256,176.06,176.05,0.037565]
["bitfinex-derivatives","SOLF0:USTF0",1752796829562,3.38,176.01,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796829760,3.38,176.01,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796829956,9.058,175.99,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796830765,0.03724244,175.97,175.96,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752796831064,0.03724244,175.97,175.96,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752796832160,169.92,176.03,176.0,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752796832366,9.0572,176.02,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796832562,9.0572,176.02,175.95,0.03760492]
["bitfinex-derivatives","SOLF0:USTF0",1752796832758,3.38,176.02,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796832968,166.54,176.03,176.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796833268,169.92,176.03,176.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796834167,169.92,176.03,176.01,0.04192334]
["bitfinex-derivatives","SOLF0:USTF0",1752796834367,3.38,176.02,176.01,3.38192334]
["bitfinex-derivatives","SOLF0:USTF0",1752796835363,9.0569,176.02,176.01,0.04192334]
["bitfinex-derivatives","SOLF0:USTF0",1752796838367,5.6785,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796838572,3.38,176.02,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796838969,5.6792,175.95,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796839170,3.38,175.96,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796839371,3.38,175.95,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796839773,9.0594,175.95,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796840371,9.0595,175.94,175.92,82.74312251]
["bitfinex-derivatives","SOLF0:USTF0",1752796840573,9.0595,175.94,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796841773,3.38,175.96,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796842378,3.38,175.93,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796842975,3.38,175.92,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796843176,5.72265907,175.94,175.88,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752796843381,3.38,175.9,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796843580,3.38,175.9,175.83,729.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796843581,3.38,175.91,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796843777,3.38,175.91,175.83,729.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796843778,3.38,175.94,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796843978,3.38,175.94,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796844679,3.38,175.93,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796845381,3.38,175.93,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796849179,3.38,175.93,175.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752796849682,0.0360463,175.94,175.93,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752796850086,3.38,175.94,175.93,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752796850381,0.0367352,175.95,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796850577,0.0367352,175.95,175.84,242.74455051]
["bitfinex-derivatives","SOLF0:USTF0",1752796850782,3.38,175.98,175.96,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752796850982,3.38,175.97,175.96,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752796851881,0.04023629,175.98,175.97,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752796852383,170.0,176.0,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796852687,166.62,176.0,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796852981,166.62,176.0,175.99,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752796853186,0.03835356,176.01,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796854285,0.03835356,176.01,176.0,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752796854487,0.03835356,176.01,176.0,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752796860690,5.356e-05,176.01,176.0,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752796860887,166.62,176.05,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752796861190,490.82,176.07,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796861785,490.82,176.07,176.06,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752796862181,3.3,176.07,176.06,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752796862599,169.88,176.09,176.07,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752796862795,166.58,176.09,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796863282,166.58,176.09,176.08,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752796863488,169.88,176.09,176.08,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752796864192,169.88,176.09,176.05,3.14255259]
["bitfinex-derivatives","SOLF0:USTF0",1752796864193,3.3,176.07,176.05,3.14255259]
["bitfinex-derivatives","SOLF0:USTF0",1752796864490,3.3,176.08,176.05,0.04255259]
["bitfinex-derivatives","SOLF0:USTF0",1752796865290,8.9756,176.06,176.05,0.04255259]
["bitfinex-derivatives","SOLF0:USTF0",1752796867399,3.3,176.04,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752796867599,3.3,176.02,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752796868205,166.54,176.03,176.02,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752796868506,169.84,176.03,176.02,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752796869304,169.84,176.03,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796869699,169.84,176.03,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752796869904,3.3,176.02,176.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752796871904,3.3,176.02,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752796872606,3.3,176.02,176.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752796872807,3.3,176.01,176.0,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752796873199,3.3,176.01,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796873403,3.3,176.01,175.99,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752796873909,3.3,176.01,175.98,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1752796874705,3.3,176.01,175.99,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752796874905,3.3,176.01,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796875306,3.3,176.01,175.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752796875706,3.3,176.01,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796876506,3.3,176.01,175.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752796877207,8.9773,176.01,175.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752796877411,3.3,176.0,175.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752796877602,0.03723358,176.02,175.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752796877800,3.3,175.99,175.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752796878404,3.3,175.99,175.95,76.46019765]
["bitfinex-derivatives","SOLF0:USTF0",1752796878610,3.3,175.99,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796879110,3.3,175.99,175.96,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752796880211,8.978,175.99,175.95,82.13929765]
["bitfinex-derivatives","SOLF0:USTF0",1752796880509,3.3,175.98,175.95,82.13929765]
["bitfinex-derivatives","SOLF0:USTF0",1752796880907,3.3,175.98,175.96,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752796881206,3.3,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796881207,3.34235912,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796881812,3.34235912,175.98,175.96,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752796882010,3.34235912,175.98,175.96,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752796882210,3.3,175.97,175.95,79.56019765]
["bitfinex-derivatives","SOLF0:USTF0",1752796882411,3.3,175.97,175.87,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1752796882412,3.3,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796882809,3.3,175.96,175.94,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752796883210,3.33971153,175.96,175.94,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752796883513,3.33971153,175.96,175.93,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752796883715,3.33971153,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796883918,3.33971153,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796884116,3.3,175.95,175.94,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752796886318,0.03971153,175.96,175.95,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752796886719,166.56,175.98,175.96,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752796886926,3.3,175.97,175.96,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752796887113,3.34003595,175.97,175.96,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752796887917,3.34003595,175.97,175.95,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752796888214,3.34003595,175.97,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796888518,3.3,175.94,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796888718,3.33900093,175.94,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796889113,0.03900093,175.94,175.86,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752796889320,3.07,175.93,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796890015,3.07,175.93,175.91,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752796890218,5.71850093,175.94,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796890219,3.07,175.92,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796890519,3.07,175.92,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796890719,3.07,175.92,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796891216,8.7503,175.92,175.88,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752796891418,3.07,175.89,175.79,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1752796891618,3.07,175.89,175.76,254.11495051]
["bitfinex-derivatives","SOLF0:USTF0",1752796891619,3.07,175.89,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796891820,5.6819,175.87,175.83,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752796892016,5.6819,175.87,175.83,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752796892218,3.07,175.85,175.83,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752796892719,5.72236467,175.86,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796892919,3.07,175.84,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796893715,3.07,175.84,175.74,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796893716,3.07,175.82,175.79,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752796894021,5.683,175.83,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796894022,3.07,175.81,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796894220,8.753,175.83,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796894520,3.11330189,175.82,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796894916,0.04330189,175.82,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796895810,0.04330189,175.82,175.81,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752796900220,3.07,175.95,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796900525,3.07,175.95,175.8,0.03975455]
["bitfinex-derivatives","SOLF0:USTF0",1752796900726,8.7492,175.95,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796900922,3.07,175.95,175.81,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796901126,7.33350372,176.03,175.81,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796901127,3.07,175.97,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796901720,3.07,175.97,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796902117,3.07,175.95,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796903924,3.07,175.93,175.92,0.03675707]
["bitfinex-derivatives","SOLF0:USTF0",1752796905428,3.07,175.93,175.92,3.11675707]
["bitfinex-derivatives","SOLF0:USTF0",1752796905638,5.6793,175.95,175.92,0.03675707]
["bitfinex-derivatives","SOLF0:USTF0",1752796905826,3.07,175.94,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796906029,657.72,175.99,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796906327,3.07,175.98,175.92,3.11675707]
["bitfinex-derivatives","SOLF0:USTF0",1752796906727,3.07,175.93,175.92,3.11675707]
["bitfinex-derivatives","SOLF0:USTF0",1752796907132,3.07,175.93,175.92,0.03675707]
["bitfinex-derivatives","SOLF0:USTF0",1752796907933,3.07,175.93,175.92,3.11675707]
["bitfinex-derivatives","SOLF0:USTF0",1752796908131,3.07,175.95,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796908627,3.07,175.94,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796909833,657.72,175.99,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796910235,657.72,175.99,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796910840,657.72,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796911540,657.72,175.99,175.97,0.03733197]
["bitfinex-derivatives","SOLF0:USTF0",1752796911741,0.99,175.98,175.97,0.03733197]
["bitfinex-derivatives","SOLF0:USTF0",1752796911942,0.99,175.98,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796912435,0.99,175.98,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796912642,657.72,175.99,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796912938,657.72,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796914247,0.99,176.06,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796914547,167.55,176.05,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796914741,166.56,176.04,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796915043,166.56,176.04,176.01,3.12129358]
["bitfinex-derivatives","SOLF0:USTF0",1752796915044,5.6768,176.03,176.01,3.12129358]
["bitfinex-derivatives","SOLF0:USTF0",1752796915246,0.99,176.03,176.01,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1752796915449,166.56,176.04,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796915646,167.55,176.04,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796915842,0.99,176.03,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796916049,0.99,176.03,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796916249,7.33422095,176.03,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796916454,0.95,176.02,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796916745,0.95,175.98,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796916948,5.68,175.93,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796917144,166.54,175.92,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796918951,167.49,175.92,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796919550,166.54,175.92,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796920756,166.54,175.95,175.94,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752796920956,166.54,175.95,175.94,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752796921754,83.14234708,175.95,175.94,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752796922057,496.8968,176.03,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796922356,166.56,176.02,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796922549,172.2369,176.02,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796922858,172.2369,176.02,175.97,0.03866646]
["bitfinex-derivatives","SOLF0:USTF0",1752796923056,172.2369,176.02,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796923351,5.6772,176.01,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796923552,3.37,175.99,175.97,0.03866646]
["bitfinex-derivatives","SOLF0:USTF0",1752796923749,3.37,175.99,175.97,3.26866646]
["bitfinex-derivatives","SOLF0:USTF0",1752796923955,3.37,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796924152,5.6778,176.0,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796924351,3.37,176.0,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796925257,3.37,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796925454,3.37,175.99,175.97,0.03866646]
["bitfinex-derivatives","SOLF0:USTF0",1752796925660,169.89,175.98,175.97,0.03866646]
["bitfinex-derivatives","SOLF0:USTF0",1752796926060,175.5682,175.98,175.97,0.03866646]
["bitfinex-derivatives","SOLF0:USTF0",1752796927160,3.37,175.94,175.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796927354,3.37,175.92,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796927661,166.52,175.91,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796928449,0.03846788,175.9,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796929659,0.03846788,175.9,175.88,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752796929954,3.40846788,175.9,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796930153,3.40846788,175.9,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796930359,3.37,175.89,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796930558,3.37,175.88,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796931160,3.37,175.89,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796931760,3.37,175.88,175.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796932057,3.37,175.88,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796932457,9.0516,175.88,175.83,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752796932655,0.03805314,175.86,175.74,4.73812572]
["bitfinex-derivatives","SOLF0:USTF0",1752796932859,0.03805314,175.86,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796933055,5.6816,175.88,175.83,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752796933260,9.0516,175.88,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796933462,0.03934174,175.87,175.74,7.9886533]
["bitfinex-derivatives","SOLF0:USTF0",1752796933664,0.03934174,175.87,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796933857,166.52,175.91,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796934365,0.04080128,175.88,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796934761,5.681,175.9,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796934964,5.681,175.9,175.73,173.40606735]
["bitfinex-derivatives","SOLF0:USTF0",1752796934965,5.681,175.9,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796935166,0.03578646,175.89,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796935368,0.03578646,175.89,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796935559,9.051,175.9,175.86,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752796935861,9.09043327,175.9,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796936663,9.09043327,175.9,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796936865,5.6811,175.89,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796937562,9.0511,175.89,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796938864,3.37,175.89,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796939266,3.37,175.88,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796939961,9.71422095,175.97,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796940164,3.37,175.99,175.86,241.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796940362,5.6785,175.97,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796940567,9.0485,175.97,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796941067,9.0485,175.97,175.86,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796941068,3.37,175.98,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796941472,3.37,175.98,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796941666,167.08,175.97,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796941867,3.37,175.96,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796942068,3.37,175.96,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796942270,5.6795,175.94,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796942466,5.6795,175.94,175.9,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796942467,9.0495,175.94,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796943866,9.0498,175.93,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796944262,3.37,175.96,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796944460,5.6799,175.93,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796944666,3.37,175.95,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796944871,3.37,175.95,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796945071,5.6796,175.94,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796945566,5.6797,175.94,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796945965,3.37,175.94,175.9,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796946168,167.08,175.97,175.9,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796946169,5.6804,175.92,175.9,3.27344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796946370,9.0504,175.92,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796947069,3.37,175.92,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796947275,5.6799,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796947869,5.6802,175.92,175.9,3.27344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796948075,167.08,175.97,175.9,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796948279,3.37,175.91,175.9,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796948671,176.2504,175.91,175.9,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1752796949071,167.2,175.91,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796949264,3.38,175.9,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796949471,3.38,175.89,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796949775,5.6814,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796950378,9.0614,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796950575,5.6821,175.86,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796953376,0.03772704,175.89,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796953770,167.06,175.96,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796953975,170.44,175.96,175.85,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796954178,5.6795,175.94,175.89,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752796954378,170.44,175.96,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796954982,170.44,175.96,175.91,0.04023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796955272,3.38,175.95,175.91,3.14023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796955472,3.38,175.95,175.91,0.04023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796956179,5.6801,175.92,175.91,0.04023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796956373,5.6801,175.92,175.91,3.14023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796956679,9.0601,175.92,175.91,3.14023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796957074,5.6801,175.92,175.91,3.14023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796958275,5.68,175.93,175.91,3.14023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796958476,167.06,175.96,175.91,3.14023112]
["bitfinex-derivatives","SOLF0:USTF0",1752796958681,6.34422095,176.02,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796958878,5.6781,175.99,175.94,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752796959180,658.4,176.01,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796959380,491.3,176.01,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796959583,491.3,176.01,175.95,3.14250737]
["bitfinex-derivatives","SOLF0:USTF0",1752796959978,491.3,176.01,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752796960173,491.3,176.01,175.95,3.14250737]
["bitfinex-derivatives","SOLF0:USTF0",1752796960174,3.38,176.0,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796960381,3.38,176.0,175.95,0.04250737]
["bitfinex-derivatives","SOLF0:USTF0",1752796960579,5.6779,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796960979,3.38,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796961183,9.0579,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796961379,5.6779,175.99,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796961580,5.6779,175.99,175.95,0.04250737]
["bitfinex-derivatives","SOLF0:USTF0",1752796961780,5.6779,175.99,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796962486,5.6776,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796963082,167.0,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796963577,170.38,176.0,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796963776,3.38,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796964781,5.6784,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796964975,9.0584,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796966577,5.6785,175.97,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796966783,3.38,175.97,175.95,3.14250737]
["bitfinex-derivatives","SOLF0:USTF0",1752796966988,176.3588,175.96,175.95,0.04250737]
["bitfinex-derivatives","SOLF0:USTF0",1752796967186,176.3388,175.96,175.95,0.04250737]
["bitfinex-derivatives","SOLF0:USTF0",1752796967484,3.38,175.94,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796967683,0.039426,175.97,175.92,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796967883,170.959426,175.97,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796968184,170.959426,175.97,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796968385,3.38,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796968586,3.38,175.95,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796968979,5.6795,175.94,175.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796969181,3.38,175.95,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796969380,3.38,175.96,175.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796969585,5.6798,175.93,175.92,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796969783,173.1398,175.93,175.92,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796970190,3.38,175.92,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796970382,3.38,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796970791,9.0603,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796971084,0.03805548,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796974785,5.71785548,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796975892,9.09785548,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796976088,5.71785548,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796978294,3.38,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796978491,0.03805548,175.93,175.88,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796978688,0.03805548,175.93,175.82,82.54097471]
["bitfinex-derivatives","SOLF0:USTF0",1752796978689,6.34422095,176.02,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796978890,6.34422095,176.01,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796979198,3.21,176.0,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796980599,168.92,176.02,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752796980896,168.92,176.02,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796981593,168.92,176.02,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796981801,172.13,176.02,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796982100,3.21,176.01,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796982594,168.92,176.02,175.93,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752796982800,3.21,175.99,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796983492,5.6784,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796983897,3.21,176.01,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796984097,168.92,176.02,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796984292,168.92,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796984700,5.6779,176.0,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796984898,172.13,176.02,175.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796985097,172.13,176.02,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796985297,5.6778,176.0,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796985700,5.6778,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796985890,8.8878,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796986090,5.6779,175.99,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796986398,3.21,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796986594,5.6772,176.01,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796987199,168.92,176.02,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796987593,17.07,176.12,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796987594,3.21,176.09,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796988100,5.6751,176.08,175.97,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1752796988299,5.6751,176.08,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796988500,3.21,176.09,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796988701,168.76,176.14,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796988906,3.21,176.1,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796989399,5.6748,176.09,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796989594,3.21,176.1,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796989798,3.21,176.1,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796990001,5.6752,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796991693,168.76,176.14,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796992092,3.21,176.15,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752796992093,5.673,176.15,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752796992304,3.21,176.18,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796992803,168.58,176.2,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796993303,5.6718,176.18,176.14,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752796993497,3.21,176.21,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796993693,3.21,176.23,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796993902,168.5,176.25,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796994399,0.04056171,176.19,176.18,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752796994604,0.04056171,176.19,176.18,3.10333421]
["bitfinex-derivatives","SOLF0:USTF0",1752796994799,168.5,176.25,176.18,3.10333421]
["bitfinex-derivatives","SOLF0:USTF0",1752796994999,5.671,176.21,176.18,3.10333421]
["bitfinex-derivatives","SOLF0:USTF0",1752796995302,3.21,176.24,176.18,3.10333421]
["bitfinex-derivatives","SOLF0:USTF0",1752796995496,5.6714,176.19,176.18,3.10333421]
["bitfinex-derivatives","SOLF0:USTF0",1752796996092,5.6708,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796996696,3.21,176.22,176.18,0.04333421]
["bitfinex-derivatives","SOLF0:USTF0",1752796996697,5.6704,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796997303,3.21,176.26,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796997304,5.6699,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796997505,491.0,176.28,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796997702,5.6693,176.26,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796997905,3.21,176.28,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796998406,5.6691,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796999008,5.6686,176.28,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796999205,172.05,176.32,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797000308,5.6682,176.29,176.25,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752797000511,5.6682,176.29,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797000712,172.05,176.32,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797000912,5.6678,176.31,176.26,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752797001115,172.05,176.32,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797001407,5.6683,176.29,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797001611,3.21,176.31,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797002404,168.84,176.32,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797002609,3.21,176.33,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797002809,3.21,176.33,176.2,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752797003009,3.21,176.33,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797003209,5.6673,176.32,176.28,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752797003415,3.21,176.32,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797004803,3.21,176.32,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797005008,659.3,176.37,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797005009,3.21,176.34,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797005208,3.21,176.33,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797005408,659.3,176.37,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797005409,3.21,176.36,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797005616,5.6676,176.31,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797005820,3.21,176.31,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797006413,3.21,176.33,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797006811,8.877,176.33,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797007114,8.877,176.33,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797007321,3.21,176.33,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797007513,659.3,176.37,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797007707,3.21,176.36,176.22,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1752797007907,5.6669,176.34,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797008119,3.21,176.34,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797008514,5.6678,176.31,176.26,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752797008815,3.21,176.3,176.26,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752797009015,3.21,176.3,176.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797009917,659.3,176.37,176.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797009918,3.32,176.36,176.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797010119,8.9866,176.34,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797010320,3.32,176.33,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797010816,3.32,176.36,176.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797011920,5.6685,176.29,176.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797012218,3.32,176.27,176.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797012418,5.6685,176.29,176.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797012623,3.32,176.3,176.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797012827,168.44,176.31,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797013219,8.9875,176.32,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797014325,8.987,176.33,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797014715,168.5,176.36,176.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797014919,3.32,176.31,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797015122,168.5,176.36,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797015123,3.32,176.33,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797015519,168.5,176.36,176.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797015520,8.9875,176.32,176.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797015723,8.9875,176.32,176.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797015923,8.9875,176.32,176.28,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752797016124,8.9875,176.32,176.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797016423,8.9875,176.32,176.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797016424,5.667,176.33,176.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797016729,8.987,176.33,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797016933,3.32,176.35,176.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797017227,3.32,176.35,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797017429,3.32,176.35,176.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797017430,5.6669,176.33,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797017623,5.6669,176.33,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797018521,5.6667,176.34,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797018828,5.6667,176.34,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797019124,3.32,176.35,176.31,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752797019329,3.32,176.35,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797020430,8.9865,176.35,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797021129,8.9865,176.35,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752797021331,8.9865,176.35,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797022524,3.35616941,176.36,176.33,0.04079936]
["bitfinex-derivatives","SOLF0:USTF0",1752797022824,3.32,176.36,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797023030,8.9868,176.34,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797023329,3.32,176.33,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797024031,8.9868,176.34,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797024231,3.32,176.33,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797024432,3.32,176.33,176.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797024730,3.32,176.33,176.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797025234,3.32,176.33,176.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797025532,168.2,176.34,176.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797025830,173.8668,176.34,176.3,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752797026020,168.2,176.34,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797026427,177.1866,176.34,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797026627,177.1866,176.34,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797026826,8.986,176.36,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797027021,490.12,176.42,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797027022,3.32,176.38,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797027423,3.32,176.37,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797027619,3.32,176.37,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797027821,5.666,176.36,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797028021,3.32,176.34,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797028832,5.6664,176.35,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797029037,3.32,176.38,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797029235,3.32,176.39,176.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797029538,3.32,176.39,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797030333,5.6667,176.34,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797030536,5.6667,176.34,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797030731,3.32,176.34,176.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797031035,168.18,176.4,176.29,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752797031234,3.32,176.33,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797031536,168.18,176.4,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797031740,3.32,176.32,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797031932,5.6668,176.34,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797032137,5.6668,176.34,176.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797032138,5.6668,176.34,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797032840,8.9868,176.34,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797033036,5.6672,176.32,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797033342,3.32,176.32,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797033534,8.9872,176.32,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797033739,168.18,176.4,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797033930,3.32,176.34,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797034240,5.6669,176.33,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797034539,8.9869,176.33,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797035834,3.32,176.33,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797036438,3.32,176.33,176.3,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752797036439,8.9867,176.34,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797037942,3.32,176.36,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797038142,3.32,176.36,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797038339,5.6659,176.36,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797038842,5.6659,176.36,176.3,4.70093547]
["bitfinex-derivatives","SOLF0:USTF0",1752797038843,5.6658,176.37,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797040539,8.7958,176.37,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797040746,3.13,176.41,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797040934,3.13,176.41,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797041135,5.6653,176.38,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797041344,5.6653,176.38,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797041547,8.7953,176.38,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797041845,3.13,176.38,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797042143,5.6651,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797042344,5.6651,176.39,176.38,7.49011356]
["bitfinex-derivatives","SOLF0:USTF0",1752797042345,8.7951,176.39,176.38,7.49011356]
["bitfinex-derivatives","SOLF0:USTF0",1752797042934,8.7951,176.39,176.38,4.42011356]
["bitfinex-derivatives","SOLF0:USTF0",1752797044742,5.6663,176.35,176.33,245.77093547]
["bitfinex-derivatives","SOLF0:USTF0",1752797044937,8.7963,176.35,176.34,4.42430076]
["bitfinex-derivatives","SOLF0:USTF0",1752797045439,8.796,176.36,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797045643,8.796,176.36,176.35,7.49430076]
["bitfinex-derivatives","SOLF0:USTF0",1752797046348,5.666,176.36,176.35,7.49430076]
["bitfinex-derivatives","SOLF0:USTF0",1752797046543,5.6658,176.37,176.35,7.49430076]
["bitfinex-derivatives","SOLF0:USTF0",1752797046744,167.8,176.39,176.36,4.42430076]
["bitfinex-derivatives","SOLF0:USTF0",1752797046950,167.8,176.39,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797047344,3.13,176.45,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797047548,3.13,176.43,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797047750,3.13,176.42,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797047948,5.6647,176.41,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797048146,5.6647,176.41,176.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797048147,3.13,176.41,176.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797048349,3.13,176.41,176.36,4.42220358]
["bitfinex-derivatives","SOLF0:USTF0",1752797048544,5.6649,176.4,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797048743,3.13,176.41,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797048941,0.98677215,176.49,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797048942,5.6639,176.43,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797049146,3.13,176.45,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797049540,3.13,176.44,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797049746,491.02674417,176.51,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797050046,491.02674417,176.51,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797050047,5.662,176.49,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797050448,3.13,176.5,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797050449,3.13,176.5,176.44,4.41263444]
["bitfinex-derivatives","SOLF0:USTF0",1752797050754,5.6621,176.48,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797051152,8.7921,176.48,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797051555,5.6619,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797051848,493.17,176.51,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797052148,5.662,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797052354,493.17,176.51,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797052750,167.58,176.52,176.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797052951,167.58,176.52,176.45,7.47468117]
["bitfinex-derivatives","SOLF0:USTF0",1752797053154,5.6604,176.54,176.48,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752797053351,170.69,176.56,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797053554,170.69,176.56,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797053858,170.69,176.56,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797054149,170.69,176.56,176.49,241.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797054355,173.2198,176.56,176.51,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752797054552,167.56,176.56,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797055155,3.13,176.59,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797055550,3.13,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797056153,5.6605,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797056650,3.13,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797056855,5.6602,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797057253,3.13,176.58,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797057762,5.6601,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797057959,3.13,176.56,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797059056,5.6603,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797059254,3.13,176.53,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797059651,8.7906,176.53,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797059858,3.13,176.59,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797060358,3.13,176.59,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797061762,8.7886,176.59,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797061953,3.13,176.59,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797062360,8.7886,176.59,176.53,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752797062556,5.6586,176.59,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797062762,168.36,176.66,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797063062,168.36,176.66,176.5,4.36612726]
["bitfinex-derivatives","SOLF0:USTF0",1752797063063,3.13,176.65,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797063458,8.7869,176.65,176.6,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752797063770,8.7869,176.65,176.55,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1752797063771,3.13,176.65,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797064064,168.34,176.68,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797064065,8.7866,176.66,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797064263,168.34,176.68,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797064655,3.13,176.69,176.56,4.35349935]
["bitfinex-derivatives","SOLF0:USTF0",1752797064962,3.13,176.71,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797065257,3.13,176.71,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797065456,3.13,176.71,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797066458,5.6556,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797066856,5.6559,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797067764,5.6556,176.69,176.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797067965,3.13,176.71,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797068562,3.13,176.71,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752797069161,5.6556,176.69,176.65,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752797069457,3.13,176.71,176.65,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752797069666,3.13,176.71,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797069865,171.53,176.73,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797070063,171.53,176.73,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797070266,5.6546,176.72,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797070455,5.6546,176.72,176.68,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752797070661,5.6546,176.72,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797070855,3.23,176.77,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797071067,500.6787,176.88,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797071261,3.23,176.86,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797071462,5.6527,176.78,176.73,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752797071757,5.6527,176.78,176.68,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797071758,168.06,176.81,176.66,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797072067,3.23,176.77,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797072456,3.23,176.79,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797072663,3.23,176.74,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797073063,3.23,176.74,176.64,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797073064,3.23,176.75,176.71,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752797073261,5.6532,176.76,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797073564,5.6539,176.74,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797073765,8.8839,176.74,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797074066,5.654,176.74,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797074271,3.23,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797074468,3.23,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797075367,8.8841,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797075567,3.23,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797075870,3.23,176.73,176.64,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797075871,5.6532,176.76,176.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797076063,3.23,176.81,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797076262,3.23,176.81,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797076467,3.23,176.81,176.76,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752797076859,8.8817,176.81,176.76,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752797077064,168.06,176.87,176.71,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1752797077264,3.23,176.86,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797077462,5.6516,176.81,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797078060,5.6519,176.8,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797078264,3.23,176.86,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797078465,3.23,176.86,176.69,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1752797078665,5.6525,176.78,176.69,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1752797078869,168.06,176.87,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797078870,3.23,176.79,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797079074,3.23,176.79,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797079265,3.23,176.79,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797079465,3.23,176.82,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797079672,3.23,176.86,176.69,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1752797079866,5.652,176.8,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797080171,3.23,176.8,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797080371,167.86,176.87,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797080669,11.2945,176.95,176.79,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752797080867,8.881,176.83,176.79,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752797081173,3.23,176.83,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797082059,5.6513,176.82,176.77,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752797082260,5.6513,176.82,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797082764,8.8816,176.81,176.77,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752797082962,8.8816,176.81,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797083162,8.8816,176.81,176.77,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752797083163,5.6516,176.81,176.77,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752797083466,3.23,176.83,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797083668,3.23,176.87,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797083869,167.78,176.89,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797083870,8.8808,176.84,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797084172,8.8808,176.84,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797084573,3.23,176.84,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797084766,3.23,176.84,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797084966,5.6507,176.84,176.79,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752797085170,3.23,176.87,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797085865,3.23,176.87,176.8,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752797086065,3.23,176.87,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797086471,8.8808,176.84,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797086666,167.78,176.9,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797086872,5.6506,176.84,176.8,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752797087173,167.78,176.9,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797087375,3.23,176.85,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797087866,3.23,176.84,176.71,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1752797088065,3.23,176.84,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797088264,3.23,176.84,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797088671,167.78,176.9,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797088872,3.23,176.88,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797089472,5.6496,176.88,176.84,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752797089676,3.23,176.87,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797089875,3.23,176.87,176.75,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752797090172,3.23,176.91,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797090562,3.23,176.87,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797091167,3.23,176.87,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797091775,3.23,176.83,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797092074,3.23,176.91,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797092273,3.23,176.91,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797092775,3.23,176.91,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797092976,3.23,176.95,176.76,7.50466268]
["bitfinex-derivatives","SOLF0:USTF0",1752797093275,3.23,176.95,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797093480,3.23,176.95,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797093674,5.6482,176.92,176.89,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752797093977,8.8782,176.92,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797094174,122.2117728,177.01,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797094372,3.23,176.95,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797094565,3.23,176.95,176.81,4.27466268]
["bitfinex-derivatives","SOLF0:USTF0",1752797094769,3.23,176.95,176.78,4.70093547]
["bitfinex-derivatives","SOLF0:USTF0",1752797094770,3.23,176.95,176.82,7.50466268]
["bitfinex-derivatives","SOLF0:USTF0",1752797094971,8.8772,176.95,176.91,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752797095166,3.23,176.99,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797095372,3.23,176.99,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797095675,3.23,176.99,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797095976,3.23,176.99,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797096177,3.23,176.99,176.84,4.27451248]
["bitfinex-derivatives","SOLF0:USTF0",1752797096475,3.23,176.98,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797096676,3.23,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797097077,5.6463,176.98,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797097278,3.23,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797097876,5.6463,176.98,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797098074,3.23,176.97,176.95,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752797098277,3.23,176.97,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797099478,3.09,176.99,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752797099679,3.09,176.99,176.85,4.27451248]
["bitfinex-derivatives","SOLF0:USTF0",1752797099680,5.6463,176.98,176.94,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752797099871,3.09,176.97,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797100268,3.09,177.0,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797100671,8.7356,177.0,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752797100872,3.09,177.01,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797101369,3.09,177.01,176.83,4.70093547]
["bitfinex-derivatives","SOLF0:USTF0",1752797101370,3.09,177.01,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797101569,3.09,177.01,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797101768,3.09,176.88,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797101975,196.61368465,177.02,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797101976,3.09,176.87,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797102171,3.09,176.87,176.79,4.70093547]
["bitfinex-derivatives","SOLF0:USTF0",1752797102172,3.09,176.9,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797102369,3.09,176.9,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797102974,167.54,176.92,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797102975,3.09,176.85,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797103377,3.09,176.91,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797103575,3.09,176.91,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797103776,3.09,176.89,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797103979,488.52,176.95,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797103980,3.09,176.87,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797104179,3.09,176.87,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797104373,5.6505,176.85,176.8,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752797104568,5.6505,176.85,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797104772,167.6,176.88,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797104773,3.09,176.84,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797104975,3.09,176.83,176.81,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752797105174,3.09,176.82,176.81,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752797105375,3.09,176.82,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797105673,3.09,176.82,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797106275,3.09,176.85,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797106673,3.09,176.85,176.81,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752797106876,0.03901456,176.83,176.8,0.03775713]
["bitfinex-derivatives","SOLF0:USTF0",1752797107177,0.03901456,176.83,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797107381,0.03901456,176.83,176.75,4.70093547]
["bitfinex-derivatives","SOLF0:USTF0",1752797107382,167.74,176.87,176.76,4.70093547]
["bitfinex-derivatives","SOLF0:USTF0",1752797107582,3.09,176.83,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797107777,3.09,176.86,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797107975,3.09,176.82,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797108479,3.09,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797110780,3.09,176.82,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797111180,3.09,176.82,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797112086,0.03690799,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797112284,3.09,176.82,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797112881,3.09,176.82,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797113077,5.6515,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797113382,3.09,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797114481,171.62690799,176.83,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797114683,168.53690799,176.83,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797114885,3.09,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797115285,3.09,176.82,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797115479,3.09,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797116889,0.03690799,176.83,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797117096,0.03690799,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797117496,3.09,176.82,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797117692,0.03690799,176.83,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797117895,8.77800799,176.83,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797118099,3.12690799,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797118493,3.09,176.82,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797118697,3.09,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797119595,8.7415,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797121902,3.12690799,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797122100,0.03690799,176.83,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797122503,3.12690799,176.83,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797122702,3.12690799,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797122904,3.09,176.82,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797123099,3.09,176.82,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797123300,3.09,176.82,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797124211,0.03690799,176.83,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797124403,3.09,176.81,176.8,0.03710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797125005,3.09,176.81,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797125300,488.7,176.89,176.8,3.09710691]
["bitfinex-derivatives","SOLF0:USTF0",1752797125301,3.09,176.96,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797125506,168.22,176.95,176.82,4.38839641]
["bitfinex-derivatives","SOLF0:USTF0",1752797125704,3.09,176.94,176.83,4.38839641]
["bitfinex-derivatives","SOLF0:USTF0",1752797125911,3.09,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797126209,3.09,176.9,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797126907,3.09,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797128406,3.09,176.9,176.87,5.69129219]
["bitfinex-derivatives","SOLF0:USTF0",1752797128711,3.09,176.89,176.87,3.10189219]
["bitfinex-derivatives","SOLF0:USTF0",1752797130605,167.98,176.92,176.87,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1752797130805,3.05,176.91,176.87,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1752797131810,3.05,176.96,176.87,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1752797132110,3.05,176.94,176.87,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1752797132305,167.94,176.93,176.87,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1752797132509,3.05,176.92,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797132813,3.05,176.9,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797133309,3.05,176.83,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797133697,5.6513,176.82,176.78,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752797133901,3.05,176.82,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797134112,167.92,176.84,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797134113,3.05,176.84,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797134610,3.05,176.84,176.7,6.26704942]
["bitfinex-derivatives","SOLF0:USTF0",1752797134611,3.05,176.83,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797134805,5.6524,176.79,176.75,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752797135008,3.05,176.78,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797135210,3.05,176.84,176.69,4.37499121]
["bitfinex-derivatives","SOLF0:USTF0",1752797135510,3.05,176.84,176.67,81.51227949]
["bitfinex-derivatives","SOLF0:USTF0",1752797135511,3.05,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797136104,3.05,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797136611,8.7026,176.78,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797137612,3.05,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797137804,3.05,176.76,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797138204,167.94,176.85,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797138406,3.05,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797139714,8.7031,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797140312,3.05,176.76,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797140913,5.6541,176.73,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797141104,8.7041,176.73,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797141306,3.05,176.73,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797141502,28.3213,176.84,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797141706,170.81,176.83,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797141908,28.3213,176.84,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797142102,8.7037,176.75,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797142905,5.6538,176.74,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797143109,3.05,176.77,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797143305,3.05,176.75,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797143514,8.7037,176.75,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797143910,3.05,176.74,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797144411,3.05,176.74,176.61,6.26704942]
["bitfinex-derivatives","SOLF0:USTF0",1752797144412,3.05,176.74,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797144805,5.6554,176.69,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797145110,8.7054,176.69,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797145705,8.7054,176.69,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797146017,3.05,176.69,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797146515,8.7056,176.69,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797147717,488.84,176.77,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797147918,3.05,176.76,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797148318,488.84,176.77,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797148516,3.05,176.81,176.69,4.37523299]
["bitfinex-derivatives","SOLF0:USTF0",1752797148715,3.05,176.82,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797148919,168.4,176.81,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797149214,168.4,176.81,176.64,6.26704942]
["bitfinex-derivatives","SOLF0:USTF0",1752797149215,3.05,176.8,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797149407,8.7035,176.75,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797149613,8.7035,176.75,176.65,4.37560035]
["bitfinex-derivatives","SOLF0:USTF0",1752797149614,3.05,176.77,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797149806,3.05,176.78,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797150008,5.6531,176.77,176.71,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752797150211,3.05,176.78,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797151118,3.05,176.78,176.72,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752797151420,168.38,176.79,176.72,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752797151421,3.05,176.77,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797151719,3.05,176.76,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797151922,3.05,176.76,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797152122,3.05,176.85,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797152418,168.32,176.84,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797152619,171.39,176.83,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797152821,3.05,176.82,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797153016,3.05,176.82,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797153821,3.05,176.74,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797154017,3.05,176.75,176.66,4.37591209]
["bitfinex-derivatives","SOLF0:USTF0",1752797154220,517.2405,176.86,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797154221,5.655,176.71,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797154424,168.36,176.73,176.59,173.10028706]
["bitfinex-derivatives","SOLF0:USTF0",1752797154619,3.05,176.68,176.6,4.3779906]
["bitfinex-derivatives","SOLF0:USTF0",1752797154818,3.05,176.68,176.64,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752797155020,3.05,176.68,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797155220,8.7057,176.69,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797156624,3.05,176.72,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797157024,5.6556,176.69,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797157222,3.05,176.69,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797157427,3.05,176.68,176.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797157935,8.7057,176.68,176.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752797158927,3.05,176.68,176.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797159128,5.6555,176.69,176.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797159425,3.1,176.72,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797159815,3.1,176.72,176.67,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752797160015,3.1,176.72,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797160619,3.1,176.66,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797161023,3.1,176.66,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797161024,8.7563,176.66,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797161423,3.1,176.66,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797161630,5.6567,176.65,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797161829,8.7567,176.65,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797162029,8.7567,176.65,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797162433,5.657,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797162723,3.1,176.64,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797162929,3.1,176.65,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797163132,3.1,176.63,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797163320,5.6591,176.58,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797163520,8.7591,176.58,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797164433,3.1,176.58,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797164831,28.3289,176.73,176.46,172.78028706]
["bitfinex-derivatives","SOLF0:USTF0",1752797164832,3.1,176.62,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797165135,3.1,176.62,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797165924,3.1,176.62,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797166531,3.1,176.56,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797166830,3.1,176.58,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797167025,489.14,176.64,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797167225,3.1,176.61,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797168026,8.7585,176.6,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797168220,8.7585,176.6,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797169330,5.6579,176.62,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797169533,5.6579,176.62,176.46,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752797169534,5.6579,176.62,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797169735,5.6579,176.62,176.57,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752797169935,5.6579,176.62,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797169936,3.1,176.62,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797170133,5.6573,176.63,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797170338,5.6573,176.63,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797170636,8.7573,176.63,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797170827,5.6573,176.63,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797171232,5.6577,176.62,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752797171434,5.6577,176.62,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797171634,8.7577,176.62,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797172138,8.7577,176.62,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752797172441,8.7577,176.62,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797174341,3.1,176.62,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797174738,118.53869668,176.67,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797174934,280.84239668,176.67,176.53,4.37165553]
["bitfinex-derivatives","SOLF0:USTF0",1752797175141,3.1,176.66,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797175939,3.1,176.66,176.51,4.37470138]
["bitfinex-derivatives","SOLF0:USTF0",1752797175940,8.7582,176.61,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797176139,8.7582,176.61,176.56,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752797176544,8.7582,176.61,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797176741,5.6583,176.6,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797179344,3.1,176.6,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797179552,3.1,176.58,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797179944,167.7,176.57,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797180144,3.1,176.56,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797180350,489.32,176.62,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797180351,3.1,176.54,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797180543,3.1,176.52,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797180745,3.1,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797180945,8.7621,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797181146,8.7621,176.49,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797181445,5.6623,176.48,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797181646,3.1,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797181846,3.1,176.47,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797183754,3.1,176.49,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797183954,3.1,176.47,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797184451,28.3366,176.6,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797184452,3.1,176.51,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797184652,3.1,176.51,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797184855,5.6618,176.49,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797185050,5.6618,176.49,176.45,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752797185455,5.6618,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797185853,8.7615,176.5,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797186051,3.1,176.5,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797186256,17.02,176.47,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797186551,17.02,176.42,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752797186748,0.04,176.33,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752797187357,4.50700332,176.32,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752797187653,0.04,176.3,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752797187855,5.7091,176.27,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752797188055,4.50700332,176.26,176.13,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1752797188245,0.04,176.31,176.13,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1752797188246,170.24,176.31,176.13,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1752797188446,489.56,176.37,176.13,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1752797188655,6.26938847,176.47,176.13,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1752797188656,0.04,176.4,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797188857,5.665,176.39,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752797189253,0.04,176.4,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797189853,5.6653,176.38,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797190051,0.05,176.39,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797190453,5.7151,176.39,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797190650,0.05,176.38,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797191153,0.05,176.41,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797191562,5.6692,176.26,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797191955,0.05,176.27,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797192150,170.37,176.3,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797192660,5.6686,176.28,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797193755,170.33,176.3,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797193756,5.6689,176.27,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797193962,5.6689,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797194160,0.05,176.29,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797194457,0.05,176.29,176.19,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752797194458,5.6692,176.26,176.19,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752797194759,5.6692,176.26,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797194961,5.6707,176.22,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797195154,0.05,176.22,176.15,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752797195351,0.05,176.22,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797195957,170.18,176.26,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797196158,5.6701,176.24,176.18,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752797196358,5.6701,176.24,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797196957,0.05,176.27,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797197761,5.6695,176.25,176.2,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752797197961,5.6695,176.25,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797198355,5.6695,176.25,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797198661,5.6695,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797198960,5.6698,176.24,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797199258,0.05,176.25,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797199455,5.6701,176.23,176.17,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752797199654,0.04061173,176.19,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797200062,0.05,176.23,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797200461,5.6708,176.21,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797200859,0.05,176.23,176.09,185.6765055]
["bitfinex-derivatives","SOLF0:USTF0",1752797201058,5.67,176.24,176.18,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752797201257,170.15,176.26,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797201658,5.6707,176.22,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797201859,170.15,176.26,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797202163,5.6708,176.21,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797202858,5.6708,176.21,176.17,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752797203058,5.6708,176.21,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797203259,5.6708,176.21,176.09,185.6765055]
["bitfinex-derivatives","SOLF0:USTF0",1752797203562,170.15,176.26,176.09,185.6765055]
["bitfinex-derivatives","SOLF0:USTF0",1752797203563,5.6705,176.22,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797204268,5.6701,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797204562,169.92,176.28,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797204763,169.92,176.28,176.09,185.6765055]
["bitfinex-derivatives","SOLF0:USTF0",1752797204764,169.97,176.28,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797205065,169.92,176.28,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797205265,170.13,176.3,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797205465,0.05,176.3,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797205864,5.6684,176.29,176.24,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752797206063,5.6684,176.29,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797206266,0.05,176.3,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797206663,5.6686,176.28,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797207063,5.6688,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797207269,0.05,176.27,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797207663,0.05,176.31,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797208362,5.6682,176.29,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797208567,5.7182,176.29,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797209269,5.7182,176.29,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797209464,5.6679,176.3,176.11,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797209770,169.9,176.31,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797210069,169.95,176.31,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797210770,489.8,176.32,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797210965,489.8,176.32,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797211368,5.6676,176.31,176.16,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752797211568,5.6676,176.31,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797211768,5.6676,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797212571,495.4673,176.32,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797212773,495.4673,176.32,176.17,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1752797212974,495.4673,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797213673,489.8,176.32,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797213874,489.8,176.32,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797214069,5.6678,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797214269,489.8,176.32,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797214570,489.8,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797214773,169.82,176.34,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797214969,169.82,176.34,176.17,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797214970,169.82,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797215674,0.05,176.39,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797215870,175.4655,176.38,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797216176,169.8,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797216369,0.05,176.35,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797216570,0.05,176.35,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797217074,0.05,176.37,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797217275,0.05,176.37,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797217476,5.6665,176.35,176.22,249.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752797217671,0.05,176.36,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797217872,169.8,176.38,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797218175,0.05,176.37,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752797218775,0.05,176.37,176.17,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1752797218776,0.05,176.37,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797218971,5.6697,176.25,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797219170,175.4497,176.25,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797219372,0.05,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797219573,5.6702,176.23,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797219878,0.05,176.24,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797220077,0.05,176.24,176.18,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752797220078,5.7201,176.24,176.18,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752797220278,0.05,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797220879,169.78,176.25,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797221274,0.05,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797221474,0.05,176.23,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797221678,0.05,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797222478,0.05,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797222678,176.0216,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797222873,0.05,176.23,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797223175,5.671,176.21,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797223380,170.3,176.21,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797223572,5.7204,176.23,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797223778,170.26,176.22,176.08,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797223977,170.26,176.22,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797224178,0.05,176.26,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797224377,170.2,176.25,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797224879,170.2,176.25,176.08,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797224880,5.6699,176.24,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797225076,170.2,176.25,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797225276,5.6703,176.23,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797225478,5.6703,176.23,176.18,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752797225677,170.25,176.25,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797225880,5.7199,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797226781,0.05,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797226975,175.9196,176.25,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797227173,175.9196,176.25,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797227375,170.25,176.25,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797227573,490.18,176.3,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797227574,0.05,176.28,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797227778,170.5,176.28,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797227981,170.5,176.28,176.11,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752797228281,170.5,176.28,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797228481,5.6696,176.25,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797228788,0.05,176.27,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797229285,5.6695,176.25,176.21,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752797229778,170.5,176.28,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797230876,170.55,176.28,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797231185,5.6696,176.25,176.21,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752797231384,170.5,176.28,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797231884,170.5,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797232083,170.5,176.28,176.12,249.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752797232282,5.6693,176.26,176.22,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752797232685,5.6693,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797232887,5.6695,176.25,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797233581,170.55,176.28,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797233886,0.05,176.27,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797234081,170.5,176.28,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797234278,170.5,176.28,176.14,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752797234483,6.26938847,176.33,176.14,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752797234484,0.05,176.33,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797234677,0.05,176.33,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797234987,0.05,176.33,176.16,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1752797235182,170.52,176.34,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797235384,0.05,176.33,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797235582,5.6675,176.32,176.27,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752797235782,0.05,176.31,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797236083,5.668,176.3,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797236287,0.05,176.31,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797236788,5.6687,176.28,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797236987,0.05,176.29,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797237183,0.05,176.29,176.23,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752797237380,0.05,176.29,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797237782,170.48,176.28,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797238091,0.05,176.27,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797238288,0.05,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797238486,170.48,176.28,176.1,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797238682,0.05,176.27,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797238886,176.1287,176.28,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797239291,170.46,176.28,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797239488,0.05,176.27,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797239791,0.05,176.27,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797239987,170.57,176.27,176.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797240180,6.26938847,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797240385,5.7193,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797240583,0.05,176.28,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797240983,0.05,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797241793,5.7185,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797242294,0.05,176.31,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797242494,0.05,176.3,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797242693,5.7181,176.3,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797242891,0.05,176.3,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797243095,0.05,176.29,176.25,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752797243389,170.8,176.31,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797243590,170.8,176.31,176.24,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752797243591,0.05,176.28,176.24,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752797243893,0.05,176.28,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797244991,5.6684,176.29,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797245192,5.6686,176.28,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797245392,5.7186,176.28,176.24,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752797245690,5.7186,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797246192,5.6689,176.27,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797246389,5.7189,176.27,176.23,243.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752797246593,5.6692,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797246798,0.05,176.25,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797247190,0.05,176.25,176.23,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752797247586,0.05,176.26,176.23,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752797247793,5.669,176.27,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797248188,5.669,176.27,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797248795,5.7186,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752797249195,5.6686,176.28,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797249406,5.668,176.3,176.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797249604,170.8,176.31,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797249796,5.6681,176.3,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752797250196,5.6681,176.3,176.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797250392,5.6681,176.3,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797250799,5.6683,176.29,176.25,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752797251004,170.8,176.31,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797251201,170.8,176.31,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752797251402,170.8,176.31,176.19,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752797251604,170.8,176.31,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797251805,176.4676,176.31,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797252398,176.4676,176.31,176.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797252607,5.6679,176.3,176.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797253107,5.6679,176.3,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797253305,176.4677,176.31,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797253511,170.8,176.31,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797254306,170.84,176.31,176.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797254598,170.84,176.31,176.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797254801,0.04,176.3,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797255005,0.04,176.3,176.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797255409,5.6683,176.29,176.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797255609,170.8,176.31,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797255804,0.04,176.3,176.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797256010,5.6691,176.27,176.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797256712,0.04,176.25,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797256912,170.1,176.25,176.11,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797257113,0.04,176.24,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797257315,0.04,176.24,176.16,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752797257614,0.04,176.24,176.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797258216,5.6713,176.2,176.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797258416,5.6713,176.2,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797258611,0.04,176.22,176.16,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752797258914,0.04,176.2,176.11,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797259115,0.04,176.22,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797259313,0.04,176.21,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797259706,0.04,176.2,176.13,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752797259907,0.04,176.2,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797260111,170.16,176.19,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797260311,5.672,176.18,176.13,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752797260618,5.672,176.18,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797261014,5.672,176.18,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797261319,170.2,176.19,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797261519,0.04,176.18,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797261722,0.04,176.18,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797262116,170.06,176.17,176.12,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752797262324,170.06,176.17,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797262621,170.06,176.17,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797262817,5.6729,176.15,176.1,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752797263015,170.06,176.17,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797263820,5.6729,176.15,176.11,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752797264020,5.6729,176.15,176.11,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752797264216,5.6729,176.15,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797264521,5.6729,176.15,176.11,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752797264522,5.6729,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797264820,5.6725,176.16,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797265622,5.6725,176.16,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797265822,175.7525,176.16,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797266118,170.08,176.16,176.12,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752797266319,170.0,176.17,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797266521,175.6721,176.17,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797266719,175.6721,176.17,176.11,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752797266926,0.04,176.16,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797267123,5.7129,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797268528,5.7129,176.15,176.1,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752797268529,175.6529,176.15,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797268728,175.6529,176.15,176.1,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752797268729,175.6529,176.15,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797268924,175.6529,176.15,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797270228,5.7131,176.14,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797270623,169.98,176.15,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797270819,170.02,176.15,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797271030,170.02,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797271629,0.04,176.17,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797271924,0.04,176.19,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797272118,169.9,176.18,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797272321,0.04,176.19,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797272624,175.6315,176.19,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797272831,169.96,176.19,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797273026,5.672,176.18,176.13,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752797273322,5.672,176.18,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797273323,0.04,176.18,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797274328,0.04,176.17,176.11,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752797274528,0.04,176.17,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797275127,0.04,176.16,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797275330,0.04,176.15,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797275526,0.04,176.15,176.04,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1752797275829,0.04,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797276124,0.04,176.14,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797276334,0.04,176.14,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797276531,5.7132,176.14,176.08,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752797276730,5.7132,176.14,176.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797276931,5.7132,176.14,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797277128,0.04,176.14,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797277327,0.04,176.18,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797278728,5.6748,176.09,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797278935,169.74,176.11,176.04,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752797279129,0.05,176.13,176.05,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752797279434,169.72,176.12,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797279736,169.77,176.12,176.04,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752797280026,169.72,176.12,176.04,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752797280229,5.6756,176.06,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797280434,0.05,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797280634,169.77,176.12,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797280839,0.05,176.14,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797281026,169.6,176.13,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797281231,169.73,176.16,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797281435,169.73,176.16,176.0,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752797281436,169.68,176.16,176.0,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752797281637,169.68,176.16,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797281835,169.68,176.16,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797282327,0.05,176.15,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797282533,0.05,176.15,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797282737,5.675,176.08,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797282937,0.05,176.11,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797283836,5.6752,176.08,176.03,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752797284032,0.05,176.11,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797284434,5.6754,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797284633,5.6754,176.07,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797284833,0.05,176.1,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797285033,5.6753,176.07,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797285234,0.05,176.1,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797286338,0.05,176.1,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797286540,0.05,176.1,175.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797286837,0.05,176.1,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797287028,5.6746,176.1,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797287234,0.05,176.15,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797287437,0.05,176.15,175.97,241.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797287636,0.05,176.15,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797288333,169.68,176.16,176.05,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752797288539,169.68,176.16,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797288540,0.05,176.15,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797289339,0.05,176.15,176.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797290135,0.05,176.15,176.05,241.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797290335,0.05,176.15,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797290737,5.6748,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797290932,0.05,176.11,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797291238,0.05,176.1,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797291440,5.675,176.08,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797292133,5.675,176.08,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797292339,0.05,176.08,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797292642,0.05,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797293042,0.05,176.06,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797293245,5.6771,176.02,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797294534,5.6771,176.02,175.98,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752797294739,5.6767,176.03,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797295136,5.6771,176.02,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797295741,5.6768,176.03,175.99,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752797295945,169.94,176.07,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797296344,169.94,176.07,176.04,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752797296546,169.94,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797297242,169.94,176.07,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797297445,169.94,176.07,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797297648,169.94,176.07,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797298750,5.6758,176.06,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797299350,175.6154,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797299949,175.6154,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797301253,169.94,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797301459,490.78,176.1,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797301653,496.4544,176.1,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797302161,490.78,176.1,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797302459,5.6749,176.09,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797302656,0.05,176.09,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797302960,5.6755,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797303150,0.05,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797303555,5.7248,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797304059,5.6748,176.09,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797304261,496.4543,176.1,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797304454,490.78,176.1,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797304660,169.72,176.12,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797304957,5.674,176.11,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797305159,5.674,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797306361,5.7243,176.1,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797306564,5.7243,176.1,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797306862,5.7243,176.1,176.05,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752797307058,5.6743,176.1,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797307361,5.6743,176.1,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752797308665,5.6743,176.1,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752797308864,5.6743,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797310060,5.6746,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797310564,5.674,176.11,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797310764,169.44,176.13,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797310963,169.49,176.13,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797311463,169.44,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797311669,175.1136,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797311965,169.44,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797312166,5.674,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797312559,5.674,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797313067,5.6744,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797313664,169.4,176.13,176.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797313665,5.6746,176.09,176.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797313868,0.05,176.09,176.07,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797314069,0.05,176.09,176.07,241.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797314967,5.7249,176.09,176.07,241.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797315670,5.6749,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797317759,5.6753,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797318265,5.6753,176.07,175.96,242.76277602]
["bitfinex-derivatives","SOLF0:USTF0",1752797318266,5.676,176.05,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797318469,0.05,176.07,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797318866,0.05,176.07,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797318867,5.6762,176.05,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797319069,5.7262,176.05,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797319263,5.6762,176.05,176.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797319562,5.7262,176.05,176.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797319870,5.7262,176.05,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797320071,5.6762,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797320765,5.6765,176.04,176.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797320974,5.6765,176.04,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797322268,5.676,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797325574,0.05,176.05,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797325778,0.05,176.05,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797326174,5.6773,176.01,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797326478,5.6773,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797326774,5.6773,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797327479,5.7273,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797328880,5.6773,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797329280,5.71487805,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797332669,5.6775,176.0,175.99,3.34754777]
["bitfinex-derivatives","SOLF0:USTF0",1752797336477,5.6773,176.01,175.99,3.34754777]
["bitfinex-derivatives","SOLF0:USTF0",1752797336682,5.6773,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752797340281,5.7275,176.0,175.99,0.03754777]
["bitfinex-derivatives","SOLF0:USTF0",1752797340780,5.6775,176.0,175.99,3.41754777]
["bitfinex-derivatives","SOLF0:USTF0",1752797340982,0.05,176.01,175.99,3.41754777]
["bitfinex-derivatives","SOLF0:USTF0",1752797341282,0.03787805,176.02,175.99,0.03754777]
["bitfinex-derivatives","SOLF0:USTF0",1752797341283,0.05,176.0,175.99,0.03754777]
["bitfinex-derivatives","SOLF0:USTF0",1752797341879,0.03787805,176.02,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797342077,0.05,176.0,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797342486,6.26938847,176.04,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797342676,0.05,176.06,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797342879,5.6765,176.04,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797343089,0.03778484,176.04,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797343488,577.89177437,176.09,175.96,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797343786,169.36,176.13,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797344180,5.6739,176.12,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752797344385,169.36,176.13,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797344784,175.0336,176.13,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797345186,6.26938847,176.16,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797345381,5.6727,176.16,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797345692,660.59,176.18,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797345693,660.5,176.18,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797345988,5.6721,176.17,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797346286,660.5,176.18,176.13,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752797346494,660.5,176.18,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797346884,169.59,176.24,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797348192,5.70794647,176.22,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797348399,0.03744647,176.22,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797350295,0.03744647,176.22,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797350695,5.70784647,176.22,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797351001,0.12744647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797351395,5.79794647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797351891,5.70794647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797352098,0.03744647,176.22,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797352693,0.12744647,176.22,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797352894,0.03744647,176.22,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797353098,0.03744647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797353298,5.6708,176.21,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797353493,5.6708,176.21,176.18,0.04195581]
["bitfinex-derivatives","SOLF0:USTF0",1752797353698,5.6708,176.21,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797354099,5.6708,176.21,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797354597,0.03744647,176.22,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797355596,0.03744647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797355791,0.12744647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797355996,5.79814647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797356200,0.12744647,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797356502,0.09,176.21,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797356704,0.09,176.21,176.18,3.42195581]
["bitfinex-derivatives","SOLF0:USTF0",1752797356906,0.09,176.2,176.18,0.04195581]
["bitfinex-derivatives","SOLF0:USTF0",1752797357097,175.5114,176.19,176.18,0.04195581]
["bitfinex-derivatives","SOLF0:USTF0",1752797357292,175.6014,176.19,176.18,0.04195581]
["bitfinex-derivatives","SOLF0:USTF0",1752797358497,5.6721,176.17,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797358801,0.09,176.17,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797359001,5.6724,176.16,176.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797359399,169.84,176.19,176.04,323.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1752797359599,169.84,176.19,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797359805,5.71251872,176.17,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797361605,0.04031872,176.17,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797363508,5.71241872,176.17,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797364305,0.04031872,176.17,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797364499,0.04031872,176.17,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797364698,5.6724,176.17,176.1,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752797364904,5.6724,176.17,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797365105,0.03766127,176.13,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797365303,0.03766127,176.13,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797370008,5.71096127,176.13,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797370403,0.03766127,176.13,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752797374308,0.03766127,176.13,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797374511,5.6747,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797376706,0.03766127,176.13,176.01,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797376904,0.03766127,176.13,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797376905,0.08,176.12,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797377511,5.6756,176.06,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797377710,0.1209367,176.09,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797378112,0.0409367,176.09,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797378820,5.6755,176.07,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797379410,0.0409367,176.09,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797380317,5.6756,176.07,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797380616,0.0409367,176.09,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797380818,0.1209367,176.09,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797381015,0.0409367,176.09,176.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797381311,0.08,176.06,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797381821,0.08,176.1,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797382117,0.04208111,176.03,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797383122,0.04208111,176.03,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797384118,0.04208111,176.03,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797386323,0.04208111,176.03,176.0,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752797386519,0.04208111,176.03,176.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797387114,0.04208111,176.03,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797387417,0.04208111,176.03,176.02,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752797387619,0.04208111,176.03,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797388314,0.04208111,176.03,176.02,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797389119,0.04208111,176.03,176.02,246.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752797389323,168.84,176.11,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797389517,168.84,176.11,176.04,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752797389717,168.84,176.11,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797390123,168.97,176.11,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797390515,168.84,176.11,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797390719,5.6752,176.08,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797390922,5.6752,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797391512,5.6748,176.09,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797391921,5.8048,176.09,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797392724,168.97,176.11,176.04,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752797392917,168.97,176.11,176.04,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752797393119,168.97,176.11,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797393720,168.97,176.11,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797394320,168.97,176.11,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797394714,168.84,176.11,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797394916,168.84,176.11,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797395419,168.84,176.11,176.08,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752797395420,168.84,176.11,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752797398926,0.13,176.1,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797399324,0.13,176.1,176.04,241.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797399624,0.13,176.1,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797400328,168.84,176.11,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797400724,168.84,176.11,176.09,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752797400921,168.84,176.11,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797401123,0.13,176.16,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797401928,5.6728,176.15,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797402423,0.13,176.14,176.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797402623,0.13,176.16,176.09,241.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797403125,665.49424006,176.17,176.09,241.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797403316,0.13,176.12,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797403917,5.674,176.11,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797404526,5.675,176.08,175.99,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1752797404830,0.13,176.1,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797405023,168.6,176.1,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797405924,5.6749,176.09,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797406129,168.73,176.11,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797406829,5.6745,176.1,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797407231,5.6745,176.1,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797408134,168.73,176.11,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797408326,168.6,176.11,176.03,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797408527,5.6755,176.07,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797408822,0.13,176.1,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797409027,5.6755,176.07,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797409228,5.8055,176.07,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797409427,5.8055,176.07,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797409628,0.13,176.07,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797409834,0.13,176.1,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797410026,6.38424006,176.1,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797410234,5.6759,176.05,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797410825,0.13,176.1,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797411034,0.13,176.1,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797411229,0.13,176.1,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797411432,0.13,176.1,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797411836,5.6751,176.08,176.02,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752797412136,5.6751,176.08,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797412536,5.6754,176.07,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797413035,168.6,176.11,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797413036,0.13,176.1,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797413233,0.13,176.08,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797413441,0.13,176.08,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797413442,6.25424006,176.06,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797413629,0.13,176.04,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797413831,0.13,176.02,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797414230,0.13,176.02,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797414640,5.6772,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797415433,5.6781,175.99,175.94,243.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752797415633,5.6781,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797416733,5.6787,175.97,175.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797416935,0.13,175.98,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797417243,0.13,176.0,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797417535,0.13,176.0,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797417738,0.13,175.99,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797417927,6.25424006,176.0,175.88,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797417928,0.13,175.97,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797418128,0.13,175.97,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797418129,0.13,175.91,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797418327,0.13,175.91,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797418534,5.6819,175.87,175.81,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752797418739,5.6819,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797419132,5.6815,175.88,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797419335,0.13,175.88,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797419634,0.13,175.9,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797420237,5.6819,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797420635,0.13,175.89,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797420834,5.6818,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797421336,5.6823,175.86,175.79,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752797421532,0.13,175.89,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797421839,5.6835,175.82,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797422342,0.13,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797422733,5.8133,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797423242,5.6834,175.82,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797424043,5.8131,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797424241,0.13,175.9,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797424938,168.62,175.91,175.78,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752797425139,0.13,175.9,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797425642,0.13,175.84,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797426144,5.6833,175.83,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797426344,0.13,175.84,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797426741,0.13,175.87,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797427249,0.13,175.89,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797428147,5.6826,175.85,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797428636,0.13,175.87,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797428637,5.683,175.83,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797428835,0.13,175.87,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797430244,0.13,175.9,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797430650,17.17,175.9,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797430850,0.13,175.89,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797431850,5.684,175.81,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752797432047,168.89,175.83,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797432254,0.13,175.83,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797432551,5.6839,175.81,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797432753,0.13,175.83,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797432954,5.6834,175.82,175.74,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752797433155,5.6834,175.82,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797433350,0.13,175.83,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797433954,168.76,175.84,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797435052,5.6834,175.82,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797435862,5.6831,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797436557,168.76,175.84,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797436957,5.6839,175.81,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797437157,5.6839,175.81,175.73,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797437158,5.6839,175.81,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797437352,0.13,175.81,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797438454,0.13,175.81,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797439159,5.6853,175.76,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797439463,0.13,175.8,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797440861,5.6848,175.78,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797441055,0.13,175.8,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797441258,5.6859,175.75,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797441457,5.6859,175.75,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797441662,5.6859,175.75,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797441863,5.6854,175.76,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797442166,0.13,175.77,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797442367,677.3,175.84,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797442368,0.13,175.82,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797443164,660.26,175.84,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797443363,5.6836,175.82,175.75,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752797443566,5.6836,175.82,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797443963,665.943,175.84,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797444169,660.26,175.84,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797444470,660.26,175.84,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797445069,5.6838,175.81,175.76,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752797445268,660.26,175.84,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797445467,660.39,175.84,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797445671,0.13,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797446267,5.6844,175.79,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797446572,0.13,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797448264,5.6846,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797448971,0.13,175.77,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797449771,5.6854,175.76,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797449971,168.78,175.78,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797450370,168.78,175.78,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797450871,0.13,175.83,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797450872,5.6836,175.82,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797451370,5.6837,175.81,175.76,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752797451572,168.78,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797451871,174.4631,175.83,175.79,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752797452072,174.4631,175.83,175.65,324.199795]
["bitfinex-derivatives","SOLF0:USTF0",1752797452073,168.78,175.83,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797452475,5.6836,175.82,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797453662,5.6837,175.81,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797453975,168.78,175.83,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797454173,5.684,175.81,175.66,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752797454574,168.78,175.83,175.76,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752797454775,5.6837,175.81,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797454976,5.6837,175.81,175.75,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752797455172,168.92,175.83,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797455876,5.6845,175.79,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797456568,0.14,175.8,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797456771,168.78,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797456772,0.14,175.79,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797456973,5.6845,175.79,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797457174,5.6845,175.79,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797457574,168.94,175.78,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797457769,169.42,175.77,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797457972,169.42,175.77,175.71,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752797458177,169.42,175.77,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797458982,169.56,175.77,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752797459175,169.56,175.77,175.65,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1752797459380,0.14,175.76,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797459681,0.14,175.76,175.65,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1752797459877,169.42,175.77,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797460276,175.1052,175.77,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797460477,169.56,175.77,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797460677,0.14,175.76,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797460883,0.14,175.76,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797461281,0.14,175.76,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797461480,0.14,175.76,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797461877,0.14,175.72,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797462182,0.14,175.74,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797462380,5.8262,175.74,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797462581,0.14,175.74,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797462975,169.42,175.77,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797462976,0.14,175.7,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797463181,0.14,175.68,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797463479,170.24,175.67,175.54,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797463682,170.32,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797464380,491.8,175.73,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797464586,170.46,175.72,175.67,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752797464779,170.46,175.72,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797465284,170.6,175.72,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797465782,170.46,175.72,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797466174,170.66,175.76,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797466377,6.25424006,175.74,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797466579,6.25424006,175.76,175.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797466978,6.25424006,175.76,175.75,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752797467184,6.25424006,175.77,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797467381,6.25424006,175.76,175.75,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752797467686,6.25424006,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797467881,6.25424006,175.78,175.76,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752797468178,6.25424006,175.8,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797468678,9.38136009,175.83,175.63,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1752797468679,6.25424006,175.81,175.8,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752797468986,6.25424006,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797469181,5.6837,175.81,175.76,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752797469378,6.29003067,175.8,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797469584,6.29003067,175.81,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797469783,11.97363067,175.82,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797469982,6.29003067,175.82,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797470283,5.684,175.8,175.76,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752797470489,0.14,175.83,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797470686,0.14,175.83,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797470888,5.6839,175.81,175.77,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752797471083,170.76,175.85,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797471484,5.683,175.84,175.8,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752797471777,0.14,175.84,175.69,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797471982,170.76,175.85,175.65,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1752797471983,5.6839,175.81,175.68,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797472190,5.6839,175.81,175.66,6.29939046]
["bitfinex-derivatives","SOLF0:USTF0",1752797472191,5.6839,175.81,175.69,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797472385,3.13,175.82,175.68,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797472784,173.89,175.85,175.68,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797473186,3.13,175.84,175.68,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797473381,3.13,175.84,175.69,4.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797473586,3.13,175.84,175.78,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752797473787,3.13,175.84,175.69,242.75605496]
["bitfinex-derivatives","SOLF0:USTF0",1752797473985,3.13,175.84,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797474187,3.13,175.84,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797474389,3.13,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797474685,8.8128,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797475088,3.13,175.83,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797475489,8.8131,175.83,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797475691,3.13,175.83,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797476491,179.5725,175.85,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797476798,3.13,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797477388,3.13,175.83,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797477592,3.13,175.82,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797477891,3.13,175.82,175.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797478097,171.7,175.85,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797478391,171.7,175.85,175.8,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752797478589,174.83,175.85,175.8,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752797478794,174.83,175.85,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797479197,171.7,175.85,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797479395,3.13,175.84,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797479588,3.13,175.83,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797479794,3.13,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797482198,171.7,175.85,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797482398,171.7,175.85,175.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797482399,3.13,175.83,175.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797482698,171.7,175.85,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797482699,3.13,175.8,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797482899,171.72,175.79,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797483194,171.72,175.78,175.73,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752797483401,171.72,175.78,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797483897,171.72,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797484097,171.72,175.78,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797484698,171.72,175.78,175.75,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752797484902,171.72,175.78,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797485600,171.72,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797486002,177.4046,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797486194,171.72,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797490810,177.4046,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797491110,171.72,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797492103,177.4046,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752797492308,177.4046,175.78,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797492309,171.72,175.78,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797492609,171.72,175.78,175.65,406.19]
["bitfinex-derivatives","SOLF0:USTF0",1752797492610,171.72,175.78,175.7,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752797492808,171.72,175.78,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797493406,5.6864,175.73,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797493606,5.6864,175.73,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797494313,5.687,175.71,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797495312,5.6873,175.7,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797495508,6.29003067,175.77,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797495911,5.6872,175.71,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797496112,5.6872,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797496812,5.6867,175.72,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797497209,178.01003067,175.78,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797497407,5.6865,175.73,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797498208,178.01003067,175.78,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797498209,171.72,175.78,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797498809,171.72,175.78,175.68,240.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752797498810,5.6866,175.72,175.68,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797499008,5.6866,175.72,175.61,87.87419296]
["bitfinex-derivatives","SOLF0:USTF0",1752797499009,6.29003067,175.76,175.62,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752797499204,6.29003067,175.74,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797499407,6.29003067,175.73,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797499607,5.6882,175.67,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797499912,171.16,175.71,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797500112,5.6887,175.66,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797501913,171.16,175.71,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797502614,5.6892,175.64,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797504407,5.6895,175.63,175.58,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752797504612,5.6895,175.63,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797504812,5.6895,175.63,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797505014,5.689,175.65,175.6,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752797505210,5.689,175.65,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797505517,171.16,175.71,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797505712,5.6897,175.63,175.58,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752797506018,171.16,175.71,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797506409,5.6901,175.62,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797507018,5.6899,175.62,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797507607,177.45003067,175.71,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797507818,171.16,175.71,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797508215,5.6897,175.63,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797508720,171.16,175.71,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797508721,5.6901,175.62,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797509115,177.45003067,175.71,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797509317,171.16,175.71,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797509525,171.16,175.71,175.59,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752797509721,171.16,175.71,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797510222,177.45003067,175.71,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797510615,5.6901,175.62,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797511018,177.45003067,175.71,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797511321,5.6901,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797512726,6.29003067,175.71,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797512919,6.29003067,175.72,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797513219,171.14,175.71,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797513722,5.6898,175.62,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797513918,171.14,175.71,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797514422,5.6903,175.61,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797515223,5.6906,175.6,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797515519,5.6906,175.6,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797515922,5.6903,175.61,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797516217,11.3747,175.7,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797516421,5.6907,175.6,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797517626,5.6903,175.61,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797517830,5.6903,175.61,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797519425,5.6905,175.6,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797520128,5.6903,175.61,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797520826,5.6905,175.6,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797521030,170.72,175.68,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797522023,5.69,175.62,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797522227,170.72,175.68,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797522534,5.6905,175.6,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797523331,170.72,175.68,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797523332,11.3765,175.67,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797523535,492.12,175.66,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797523738,5.6914,175.57,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797523930,492.12,175.66,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797524128,5.6913,175.58,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797524334,492.12,175.66,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797526433,5.6907,175.6,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797526632,5.6907,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797527232,5.6909,175.59,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797529032,5.6909,175.59,175.56,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797529233,5.6909,175.59,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797530136,5.6905,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797530935,5.6905,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797531331,5.6909,175.59,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797531531,492.12,175.66,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797531732,492.12,175.66,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797531933,492.12,175.66,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797531934,6.29003067,175.62,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797532128,6.29003067,175.62,175.46,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752797532331,6.29003067,175.61,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797532531,5.6936,175.51,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797532736,170.2,175.6,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797532932,11.3817,175.59,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797533134,176.49003067,175.6,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797533432,6.29003067,175.58,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797533638,5.6944,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797533831,170.2,175.49,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797534233,170.2,175.49,175.4,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752797534430,170.2,175.49,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797534835,5.6949,175.47,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797535138,170.2,175.49,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797535837,5.6957,175.44,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797536143,170.2,175.49,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797536946,492.24,175.53,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797537344,170.18,175.52,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797537942,5.6946,175.48,175.41,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752797538148,170.18,175.51,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797538650,5.6948,175.47,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797539447,5.6945,175.48,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797539943,5.6945,175.48,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797540244,170.18,175.51,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797540747,5.6948,175.47,175.34,404.81]
["bitfinex-derivatives","SOLF0:USTF0",1752797541047,170.18,175.51,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797541453,5.695,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797542246,170.18,175.51,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797544042,170.18,175.51,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797544544,5.6959,175.44,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797544740,169.94,175.44,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797545144,5.6965,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797545339,169.94,175.44,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797545748,175.6358,175.44,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797546244,5.6961,175.43,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797546548,169.94,175.44,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797546749,5.6963,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752797546957,3.1,175.43,175.35,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797547248,5.6975,175.39,175.35,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797547449,5.6975,175.39,175.28,404.57]
["bitfinex-derivatives","SOLF0:USTF0",1752797547649,3.1,175.41,175.28,404.57]
["bitfinex-derivatives","SOLF0:USTF0",1752797547851,5.6971,175.4,175.28,404.57]
["bitfinex-derivatives","SOLF0:USTF0",1752797548051,3.1,175.41,175.28,404.57]
["bitfinex-derivatives","SOLF0:USTF0",1752797548445,5.697,175.4,175.28,404.57]
["bitfinex-derivatives","SOLF0:USTF0",1752797548652,5.697,175.4,175.34,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752797548851,5.697,175.4,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797549347,5.6973,175.39,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797549651,172.94,175.43,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797549853,5.6973,175.39,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797550052,3.1,175.43,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797550246,3.1,175.48,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797550443,5.6967,175.41,175.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797550650,3.1,175.45,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797551152,3.1,175.47,175.4,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752797551454,172.86,175.47,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797551646,172.86,175.47,175.41,237.67]
["bitfinex-derivatives","SOLF0:USTF0",1752797551851,169.76,175.47,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797552253,169.76,175.47,175.43,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752797552444,169.74,175.51,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797552651,169.74,175.51,175.43,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797552851,5.6942,175.49,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797553153,8.7942,175.49,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797553357,172.84,175.51,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797553854,169.74,175.51,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797554554,169.74,175.51,175.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797554756,169.74,175.51,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797555056,169.74,175.51,175.47,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752797555356,495.34,175.53,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797555751,495.34,175.53,175.48,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752797555959,492.24,175.53,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797556153,169.68,175.54,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797556352,169.68,175.54,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797556550,169.68,175.54,175.4,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797556754,169.68,175.54,175.47,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752797556755,5.6932,175.52,175.47,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752797556953,8.7932,175.52,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797557359,3.1,175.52,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797558361,5.6933,175.52,175.46,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752797558560,3.1,175.5,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797559158,3.1,175.52,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797559757,8.7933,175.52,175.46,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752797560063,3.1,175.51,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797560266,3.1,175.49,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797560465,3.1,175.51,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797560652,3.1,175.5,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797560857,8.7932,175.52,175.46,240.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752797561159,3.1,175.52,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797561953,172.78,175.54,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797562159,172.78,175.54,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797562554,169.68,175.54,175.49,237.67]
["bitfinex-derivatives","SOLF0:USTF0",1752797562759,169.68,175.54,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797562956,3.1,175.53,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797563161,3.1,175.53,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797563362,169.68,175.54,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797563663,3.1,175.52,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797563857,3.1,175.53,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797564057,3.1,175.53,175.47,237.67]
["bitfinex-derivatives","SOLF0:USTF0",1752797564656,169.68,175.54,175.47,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797565163,3.1,175.51,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797565364,3.1,175.5,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797565560,3.1,175.5,175.45,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797565764,3.1,175.5,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797566265,172.74,175.49,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797566465,3.1,175.48,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797567758,3.1,175.48,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797568365,3.1,175.46,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797568865,3.1,175.46,175.38,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752797569067,3.1,175.46,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797569266,8.7953,175.46,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797569568,3.1,175.45,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797569766,5.696,175.44,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797569967,3.1,175.42,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797570261,5.696,175.44,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797570262,8.7957,175.44,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797570465,169.64,175.49,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752797588091,170.9,175.5,175.49,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752797617802,3.06,175.78,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797678435,3.09,175.78,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752797714157,3.37,175.82,175.69,234.61]
["bitfinex-derivatives","SOLF0:USTF0",1752797743470,491.42,175.87,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752797784012,490.84,176.21,176.08,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752797832646,3.23,175.85,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797860170,3.23,175.84,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752797890984,3.07,175.87,175.86,237.91802123]
["bitfinex-derivatives","SOLF0:USTF0",1752797944014,3.06,175.82,175.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752797961536,5.6842,175.8,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752798002067,3.35,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752798042198,3.12,176.14,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752798075524,3.08,176.42,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752798123362,495.95828593,176.62,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752798175113,5.6423,177.1,177.09,3.32298579]
["bitfinex-derivatives","SOLF0:USTF0",1752798239652,5.6458,176.99,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752798260572,3.09,177.02,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752798330308,8.735,177.02,176.93,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752798357923,0.03907521,176.89,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752798405465,5.647,176.96,176.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752798454709,3.07,177.47,177.44,3.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752798489433,0.04206296,177.89,177.87,1.65001846]
["bitfinex-derivatives","SOLF0:USTF0",1752798517058,5.6182,177.87,177.85,0.03995928]
["bitfinex-derivatives","SOLF0:USTF0",1752798580905,3.12,177.95,177.92,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752798599431,3.19,177.72,177.63,3.79114593]
["bitfinex-derivatives","SOLF0:USTF0",1752798642354,5.618,177.87,177.82,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752798643453,3.14,177.86,177.8,6.07375902]
["bitfinex-derivatives","SOLF0:USTF0",1752798684079,8.6713,177.77,177.72,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752798720709,3.15,177.92,177.82,11.69315902]
["bitfinex-derivatives","SOLF0:USTF0",1752798747935,3.13193481,177.5,177.41,7.70239198]
["bitfinex-derivatives","SOLF0:USTF0",1752798785668,3.14,177.95,177.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1752798816186,3.04,178.17,178.12,6.05777527]
["bitfinex-derivatives","SOLF0:USTF0",1752798826088,5.5994,178.46,178.4,9.81372403]
["bitfinex-derivatives","SOLF0:USTF0",1752798876625,3.07,178.15,178.14,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752798896350,3.17,177.99,177.98,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752798922972,6.04835488,178.42,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752798967001,5.5919,178.7,178.66,6.00796202]
["bitfinex-derivatives","SOLF0:USTF0",1752799003925,0.03666141,178.74,178.64,6.00289743]
["bitfinex-derivatives","SOLF0:USTF0",1752799024953,3.07,178.74,178.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752799078996,0.03971054,178.36,178.3,6.00289743]
["bitfinex-derivatives","SOLF0:USTF0",1752799096610,3.19,178.85,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752799129337,8.6863,178.88,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752799185275,3.28,178.91,178.84,2.2571368]
["bitfinex-derivatives","SOLF0:USTF0",1752799189385,3.28,178.89,178.8,5.99978559]
["bitfinex-derivatives","SOLF0:USTF0",1752799228117,3.33,178.9,178.87,0.03572811]
["bitfinex-derivatives","SOLF0:USTF0",1752799275066,5.5851,178.92,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752799324509,3.22,179.21,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752799359548,8.7265,179.19,179.18,2.23625926]
["bitfinex-derivatives","SOLF0:USTF0",1752799433693,3.05,179.14,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752799463522,3.29,179.09,179.08,6.74903538]
["bitfinex-derivatives","SOLF0:USTF0",1752799477239,3.29,179.16,179.05,3.73829877]
["bitfinex-derivatives","SOLF0:USTF0",1752799526178,3.32,179.44,179.33,9.20033913]
["bitfinex-derivatives","SOLF0:USTF0",1752799535574,3.32,179.37,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752799571311,47.78781513,179.63,179.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752799603725,8.6024,179.33,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752799641654,5.95284574,179.36,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752799657991,3.31,179.47,179.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752799681497,5.95284574,179.48,179.32,110.46074246]
["bitfinex-derivatives","SOLF0:USTF0",1752799732735,3.04,179.4,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752799769973,3.29,179.36,179.3,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752799782380,3.13,179.42,179.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752799813098,186.3,179.26,179.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752799856730,3.13,179.29,179.27,3.13893071]
["bitfinex-derivatives","SOLF0:USTF0",1752799878653,3.3,179.27,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752799922389,9.25999358,179.38,179.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752799943006,3.19,179.48,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752799989228,8.8858,179.54,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752800018457,3.04,179.91,179.82,9.12915232]
["bitfinex-derivatives","SOLF0:USTF0",1752800030271,3.24,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752800063391,3.18,179.85,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752800102129,3.2,179.67,179.59,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752800148065,179.66,179.9,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752800168180,3.18,179.82,179.78,3.71042577]
["bitfinex-derivatives","SOLF0:USTF0",1752800200589,5.5596,179.74,179.69,3.7140047]
["bitfinex-derivatives","SOLF0:USTF0",1752800244828,5.5598,179.73,179.67,11.53365908]
["bitfinex-derivatives","SOLF0:USTF0",1752800277552,3.12,179.92,179.91,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752800322089,64.70588235,179.95,179.94,13.7785563]
["bitfinex-derivatives","SOLF0:USTF0",1752800414253,5.5574,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752800435472,3.05,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752800460799,3.06204285,179.8,179.79,1.83828625]
["bitfinex-derivatives","SOLF0:USTF0",1752800511338,3.71937721,179.49,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752800533448,3.33,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752800555359,3.33,179.55,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752800612102,3.16,179.33,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752800624911,3.13,179.33,179.32,0.03564035]
["bitfinex-derivatives","SOLF0:USTF0",1752800663436,3.68874452,179.36,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752800703162,3.04,179.22,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752800745591,3.14,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752800759906,3.14,179.62,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752800789631,3.11,179.74,179.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752800830253,0.03548833,179.82,179.73,8.41728842]
["bitfinex-derivatives","SOLF0:USTF0",1752800855471,5.5591,179.75,179.71,2.40600552]
["bitfinex-derivatives","SOLF0:USTF0",1752800891294,3.23,179.94,179.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752800978049,5.5494,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752801006564,3.0,180.09,180.08,5.65438117]
["bitfinex-derivatives","SOLF0:USTF0",1752801035190,3.16,180.29,180.18,4.16926147]
["bitfinex-derivatives","SOLF0:USTF0",1752801084131,94.95798319,180.42,180.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752801102439,8.7565,180.47,180.44,5.94099702]
["bitfinex-derivatives","SOLF0:USTF0",1752801127444,3.1,180.76,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752801178307,0.68885967,180.98,180.96,2.32076712]
["bitfinex-derivatives","SOLF0:USTF0",1752801219927,3.01,180.95,180.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1752801224740,3.01,181.03,180.93,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752801256072,148.69815126,181.21,181.18,5.80698943]
["bitfinex-derivatives","SOLF0:USTF0",1752801299524,3.21,181.19,181.18,5.27906719]
["bitfinex-derivatives","SOLF0:USTF0",1752801321335,1.1,180.88,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752801375692,3.15,180.36,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752801381797,5.5392,180.36,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752801423422,3.27,180.6,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752801452640,3.16,180.7,180.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752801482957,3.21,180.8,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752801526484,5.5233,180.88,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752801573026,3.26,180.76,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752801597649,3.06,180.62,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752801609057,3.06,180.83,180.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752801669707,5.5235,180.9,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752801684222,3.81018111,180.49,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752801729538,11.17345707,180.38,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752801742555,11.17345707,180.35,180.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752801816104,5.5447,180.18,180.14,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752801828716,5.5476,180.09,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752801861743,486.98239848,179.85,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752801929788,5.6101,180.01,180.0,0.03813103]
["bitfinex-derivatives","SOLF0:USTF0",1752801966713,3.02,179.46,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752801973820,3.02,179.37,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752802000145,6.9449341,179.71,179.62,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1752802060983,12.92223995,180.01,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752802071294,0.05,180.11,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752802126267,4.36494565,180.21,180.14,5.48658341]
["bitfinex-derivatives","SOLF0:USTF0",1752802157484,5.542,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752802171592,5.5392,180.38,180.33,5.59121217]
["bitfinex-derivatives","SOLF0:USTF0",1752802213725,6.95497589,179.65,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752802253753,7.00497589,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752802285370,5.553,179.93,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752802326317,2.05,180.01,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752802376462,5.5498,180.04,180.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752802393572,5.5452,180.19,180.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752802421490,6.32604154,180.33,180.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752802468023,4.26604154,180.49,180.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752802484739,2.0,180.5,180.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752802518560,6.94288913,180.4,180.27,6.94288913]
["bitfinex-derivatives","SOLF0:USTF0",1752802547573,3.18,180.52,180.47,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752802602228,3.28,180.21,180.15,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752802610930,3.28,180.13,180.11,181.13154792]
["bitfinex-derivatives","SOLF0:USTF0",1752802645052,5.5395,180.35,180.31,4.26002952]
["bitfinex-derivatives","SOLF0:USTF0",1752802691190,3.18,180.18,180.17,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752802737242,3.03,180.26,180.23,5.52101177]
["bitfinex-derivatives","SOLF0:USTF0",1752802740538,3.03,180.21,180.15,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752802778256,5.5404,180.35,180.3,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752802812079,3.26,180.4,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752802847006,3.13,180.28,180.27,5.59082279]
["bitfinex-derivatives","SOLF0:USTF0",1752802886240,3.1,180.43,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752802911368,3.1,180.28,180.26,6.13139443]
["bitfinex-derivatives","SOLF0:USTF0",1752802954386,3.11,180.16,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752802980207,3.14,180.21,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752802995713,3.14,180.26,180.2,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752803030335,6.95005838,180.17,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752803093076,6.99256927,179.67,179.42,4.56992876]
["bitfinex-derivatives","SOLF0:USTF0",1752803110392,2.49,179.54,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752803133507,2.49,179.54,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752803198164,489.3279,179.78,179.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752803213576,190.24,179.93,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752803260325,2.47,180.02,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752803305859,9.82813411,180.02,180.01,8.72198474]
["bitfinex-derivatives","SOLF0:USTF0",1752803351387,3.11,179.86,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752803363595,3.25,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752803394528,3.01,179.93,179.86,4.28548342]
["bitfinex-derivatives","SOLF0:USTF0",1752803437253,8.8417,179.98,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752803471485,5.5562,179.83,179.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752803528136,5.5473,180.12,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752803561563,3.26,180.19,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752803620504,3.21,180.71,180.56,4.56284743]
["bitfinex-derivatives","SOLF0:USTF0",1752803649727,3.11,180.98,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752803657924,3.11,180.88,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752803699360,3.23,180.87,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752803721874,3.23,180.71,180.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752803790741,5.5309,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752803811464,3.07,180.7,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752803877318,3.15,180.79,180.74,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1752803923753,4.54551319,180.99,180.85,4.54551319]
["bitfinex-derivatives","SOLF0:USTF0",1752803963478,3.2,180.89,180.86,1.38210056]
["bitfinex-derivatives","SOLF0:USTF0",1752803982590,3.2,180.84,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752804012715,4.54171025,180.66,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752804064644,3.31,180.19,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752804094379,3.26,180.32,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752804144624,5.5495,180.05,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752804179246,8.7923,179.96,179.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752804225388,3.06,179.8,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752804254815,3.02,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752804261320,3.02,179.55,179.46,10.73565696]
["bitfinex-derivatives","SOLF0:USTF0",1752804302540,3.22,179.72,179.68,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752804353773,3.32,179.45,179.4,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752804382394,3.07,179.27,179.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752804394310,5.5769,179.16,179.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752804447738,3.08,179.18,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752804475463,3.01,179.39,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752804505582,8.8168,179.49,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752804521201,3.25,179.58,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752804591465,3.2,179.56,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752804616178,3.13,179.54,179.5,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1752804635695,6.45760061,179.72,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752804694652,3.3,179.61,179.58,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752804733885,3.13,179.5,179.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752804781411,3.17,179.61,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752804824251,5.5721,179.32,179.27,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752804886385,3.1,179.38,179.34,1.39354103]
["bitfinex-derivatives","SOLF0:USTF0",1752804894687,3.3,179.44,179.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752804926608,4.04145991,179.23,179.15,4.04145991]
["bitfinex-derivatives","SOLF0:USTF0",1752804980066,5.5775,179.14,179.1,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752805037520,3.26,179.07,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752805067633,3.02,179.22,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752805098264,3.24,179.06,179.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752805133187,177.4061826,179.42,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752805146797,3.2,179.32,179.26,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752805219137,3.15,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752805242452,5.5777,179.14,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752805340129,3.35,179.24,179.2,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752805368852,3.32,179.36,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752805401181,3.09,179.38,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752805469847,3.02,179.37,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752805532280,3.23,179.5,179.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752805576820,3.34,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752805594651,3.04,179.65,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752805635071,3.07,179.85,179.81,4.03994915]
["bitfinex-derivatives","SOLF0:USTF0",1752805692798,3.18,179.91,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752805792785,5.5526,179.97,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752805829596,3.06,179.83,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752805893448,3.19,179.76,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752805982216,3.23,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752806049481,4.01451335,179.78,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752806078403,3.11,179.83,179.79,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752806111734,480.88,179.9,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752806171788,5.5514,180.0,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752806208527,3.32,180.08,180.04,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752806239048,3.27,180.0,179.95,4.0127348]
["bitfinex-derivatives","SOLF0:USTF0",1752806300490,5.5535,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752806353439,3.23,180.03,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752806397874,3.06,179.95,179.92,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752806456420,3.11,179.74,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752806498053,3.11,179.77,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752806524872,3.35,179.62,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752806559195,3.24,179.36,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752806640755,3.31,179.6,179.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752806705307,3.02,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752806746545,180.36,179.5,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752806804995,3.21,179.37,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752806831623,3.02,179.26,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752806859041,3.15,179.45,179.44,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1752806934805,3.28,179.66,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752806973639,176.26,179.83,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752807041887,3.32,179.83,179.73,181.38070811]
["bitfinex-derivatives","SOLF0:USTF0",1752807082513,9.58963518,179.68,179.63,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752807096830,4.02836283,179.7,179.64,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752807152787,5.35259,179.92,179.87,4.5262127]
["bitfinex-derivatives","SOLF0:USTF0",1752807211032,5.35259,179.92,179.91,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752807324817,8.7057,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752807351945,5.35259,179.92,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752807457233,3.3,179.72,179.62,101.02914231]
["bitfinex-derivatives","SOLF0:USTF0",1752807518884,3.21,179.62,179.61,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752807598551,3.12,179.79,179.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752807643286,648.66391054,179.89,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752807705633,3.31,179.92,179.91,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752807780485,165.9,180.18,180.11,4.00491966]
["bitfinex-derivatives","SOLF0:USTF0",1752807793393,3.1,180.02,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752807851841,3.15,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752807896780,5.5556,179.87,179.82,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752807952313,3.23,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752807989542,167.96,180.17,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752808055002,3.22,180.13,180.04,576.82]
["bitfinex-derivatives","SOLF0:USTF0",1752808077427,3.1,180.14,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752808105242,3.11,180.15,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752808186488,3.08,180.17,180.14,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752808210513,3.21,180.44,180.38,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752808285370,3.12,180.25,180.22,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752808329497,3.3,180.26,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752808352508,3.28,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752808406059,5.534,180.57,180.52,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752808502547,3.12,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752808548588,478.76,180.7,180.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752808563184,3.98271896,180.69,180.57,478.6]
["bitfinex-derivatives","SOLF0:USTF0",1752808624837,3.19,180.67,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752808666460,3.18,180.69,180.63,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752808718293,5.5297,180.72,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752808786253,3.97607956,181.03,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752808819864,3.22,180.98,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752808832680,3.22,181.08,181.02,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752808891210,3.27,180.74,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752808912225,3.98163077,180.7,180.55,4.57425569]
["bitfinex-derivatives","SOLF0:USTF0",1752808943445,3.25,180.72,180.71,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752808994695,3.98018864,180.57,180.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752809028215,3.07,180.69,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752809082152,3.22,180.54,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752809124877,3.22,180.52,180.49,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752809155100,3.21,180.22,180.21,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752809186931,6.20554032,180.25,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752809248271,5.5336,180.58,180.43,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752809290823,3.21,180.25,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752809336563,168.11,180.17,180.16,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752809423533,3.33,180.06,180.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752809516775,3.03,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752809578027,3.28,180.04,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752809645188,3.2,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752809708136,3.18,180.24,180.21,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752809727048,3.26,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752809784203,3.15,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752809843244,8.5638,180.58,180.55,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752809896999,3.17,180.78,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752809965363,3.05,180.64,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752810045641,3.17,180.72,180.71,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752810103273,5.5236,180.91,180.86,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752810120894,3.28,180.98,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752810178832,5.5181,181.09,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752810228377,93.02906465,181.14,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752810268212,3.04,181.15,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752810316038,8.7168,181.13,181.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752810371985,3.15,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752810430716,3.14,180.94,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752810452437,11.0452,180.94,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752810542095,5.5271,180.79,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752810562615,8.8505,180.68,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752810599849,5.537,180.47,180.43,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752810656690,8.7251,180.53,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752810699625,8.6038,180.57,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752810782708,3.12,180.71,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752810826740,0.08,181.01,180.94,3.05139431]
["bitfinex-derivatives","SOLF0:USTF0",1752810882873,0.07,180.99,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752810894778,3.05139431,180.92,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752810964321,3.12783522,180.89,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752811010957,161.28,180.89,180.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752811075413,5.5248,180.87,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752811208417,3.1,180.86,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752811252666,5.5311,180.66,180.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752811291799,3.04,180.59,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752811316420,3.04,180.58,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752811382674,8.60343202,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752811403589,3.26,180.44,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752811480345,3.11,180.28,180.2,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1752811497867,3.28,180.17,180.14,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752811562224,3.2,180.07,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752811612463,3.08199553,180.16,180.13,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752811674316,6.08424484,180.12,180.03,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1752811752769,3.24,180.26,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752811771191,3.11,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752811866765,3.22,180.19,180.18,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752811884578,3.08564371,180.08,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752811921404,3.32,180.15,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752811991064,3.19,180.2,180.13,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1752812040304,5.5434,180.26,180.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752812077636,8.6994,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752812154684,3.2,180.48,180.43,2.42882343]
["bitfinex-derivatives","SOLF0:USTF0",1752812177704,23.47,180.52,180.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752812200719,5.5413,180.33,180.3,2.4349201]
["bitfinex-derivatives","SOLF0:USTF0",1752812257060,4.90161611,180.82,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752812270568,3.17,180.98,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752812318406,3.3,180.89,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752812351847,3.3,180.97,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752812393877,8.7999,181.03,181.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752812431417,5.5151,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752812477958,175.6302521,181.68,181.67,10.35693897]
["bitfinex-derivatives","SOLF0:USTF0",1752812501363,3.25,181.72,181.71,4.56367795]
["bitfinex-derivatives","SOLF0:USTF0",1752812517176,3.05,182.11,182.05,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752812552615,3.28,182.03,182.0,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752812582635,3.2,181.79,181.7,4.84251858]
["bitfinex-derivatives","SOLF0:USTF0",1752812618766,3.13,181.67,181.64,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1752812657186,3.23,181.85,181.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752812702031,5.4989,181.72,181.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752812724046,3.08,181.74,181.73,2.35125967]
["bitfinex-derivatives","SOLF0:USTF0",1752812751874,3.17,182.02,181.92,4.83266047]
["bitfinex-derivatives","SOLF0:USTF0",1752812793608,3.0,181.77,181.75,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752812807716,5.4951,181.85,181.82,2.7503099]
["bitfinex-derivatives","SOLF0:USTF0",1752812846240,3.06,181.71,181.67,2.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1752812892191,2.99,181.84,181.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752812944525,3.11,181.73,181.69,2.56138608]
["bitfinex-derivatives","SOLF0:USTF0",1752812979747,3.04,181.64,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752813026991,3.19,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752813056121,3.16,181.67,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752813085544,3.24,181.54,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752813143385,3.0,181.73,181.64,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752813162497,3.0,181.66,181.65,5.74657288]
["bitfinex-derivatives","SOLF0:USTF0",1752813214142,3.05,181.62,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752813257078,3.29,181.86,181.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752813314416,6.17178298,181.95,181.76,20.17262703]
["bitfinex-derivatives","SOLF0:USTF0",1752813336729,3.0,181.87,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752813375174,3.02500095,181.93,181.8,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1752813451232,8.6385,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752813502070,3.28,181.68,181.66,2.54765075]
["bitfinex-derivatives","SOLF0:USTF0",1752813561121,3.03216276,181.77,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752813586337,8.64,181.69,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752813658890,3.03,181.69,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752813692925,3.17,181.63,181.58,4.58353191]
["bitfinex-derivatives","SOLF0:USTF0",1752813761474,3.11,181.65,181.62,5.48785718]
["bitfinex-derivatives","SOLF0:USTF0",1752813805811,3.21,181.75,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752813845332,8.6615,181.63,181.62,5.58323364]
["bitfinex-derivatives","SOLF0:USTF0",1752813929312,3.04,181.55,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752813941822,3.04,181.5,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752813994258,0.03778515,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752814061416,5.4932,181.9,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752814130462,3.11,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752814184499,164.28,181.8,181.75,3.26230609]
["bitfinex-derivatives","SOLF0:USTF0",1752814212630,0.04030127,181.74,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752814273069,3.15,181.68,181.62,3.02409883]
["bitfinex-derivatives","SOLF0:USTF0",1752814331898,75.87708082,181.85,181.8,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1752814391441,3.17,181.66,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752814464001,3.31,181.78,181.76,2.41934802]
["bitfinex-derivatives","SOLF0:USTF0",1752814485319,3.31,181.85,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752814515851,6.27789065,181.78,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752814610037,3.02779756,181.8,181.71,3.02779756]
["bitfinex-derivatives","SOLF0:USTF0",1752814632144,3.31,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752814666574,5.4902,182.01,181.97,0.03635538]
["bitfinex-derivatives","SOLF0:USTF0",1752814755337,3.11,182.12,182.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752814800780,6.749,182.05,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752814853947,0.03497265,181.83,181.82,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752814888063,3.06487218,181.75,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752814944091,3.06487218,181.62,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752814996421,3.14,181.59,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752815077378,3.11,181.5,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752815087282,3.11,181.58,181.55,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1752815136023,3.24,181.84,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752815179457,8.51176521,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752815220693,3.02226521,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752815246814,3.05,181.79,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752815264732,8.5458,181.82,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752815345194,3.18,182.0,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752815367005,3.2,182.12,182.08,3.02594022]
["bitfinex-derivatives","SOLF0:USTF0",1752815412645,3.0,183.72,183.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752815431259,3.16,183.67,183.47,470.7]
["bitfinex-derivatives","SOLF0:USTF0",1752815462072,12.46093217,183.55,183.35,12.46093217]
["bitfinex-derivatives","SOLF0:USTF0",1752815501623,3.26,183.39,183.32,12.48425782]
["bitfinex-derivatives","SOLF0:USTF0",1752815513233,3.02,183.63,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752815559463,2.99,183.98,183.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752815589777,7.6874954,183.92,183.78,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1752815644317,5.4227,184.26,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752815671740,2.97,184.55,184.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752815702060,3.01,184.35,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752815737279,3.11,184.88,184.67,468.03260668]
["bitfinex-derivatives","SOLF0:USTF0",1752815779621,0.03668881,184.15,184.13,7.75850771]
["bitfinex-derivatives","SOLF0:USTF0",1752815805843,3.23,184.38,184.29,10.88850771]
["bitfinex-derivatives","SOLF0:USTF0",1752815849772,3.24,184.39,184.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752815880302,3.2,184.5,184.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752815893915,3.2,184.41,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752815935441,3.21,184.36,184.26,3.01890911]
["bitfinex-derivatives","SOLF0:USTF0",1752815981882,3.09827313,184.45,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752816015701,10.71204263,184.31,184.15,7.65204263]
["bitfinex-derivatives","SOLF0:USTF0",1752816064842,5.4259,184.15,184.1,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1752816108284,4.71953741,184.22,184.05,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752816131005,3.06,184.07,184.02,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752816154313,3.14,184.54,184.49,4.70285164]
["bitfinex-derivatives","SOLF0:USTF0",1752816205664,3.17,184.49,184.41,4.71060317]
["bitfinex-derivatives","SOLF0:USTF0",1752816230180,3.07,184.39,184.37,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752816261103,5.4232,184.24,184.17,10.13438278]
["bitfinex-derivatives","SOLF0:USTF0",1752816297528,4.70928278,183.78,183.66,4.70928278]
["bitfinex-derivatives","SOLF0:USTF0",1752816346665,3.01,183.59,183.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752816376377,3.22,183.51,183.44,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1752816405508,3.18,183.52,183.46,10.19436541]
["bitfinex-derivatives","SOLF0:USTF0",1752816456037,3.27,183.13,183.04,1.83031336]
["bitfinex-derivatives","SOLF0:USTF0",1752816505878,3.28,183.22,183.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752816508180,3.28,183.26,183.25,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752816550901,3.14,183.42,183.4,23.85147524]
["bitfinex-derivatives","SOLF0:USTF0",1752816603642,3.25,183.36,183.31,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752816640567,592.97455717,183.9,183.69,2.97455717]
["bitfinex-derivatives","SOLF0:USTF0",1752816692910,3.12,183.74,183.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752816730131,3.2,184.0,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752816744844,8.6477,184.09,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752816802481,5.4398,183.68,183.62,4.72676002]
["bitfinex-derivatives","SOLF0:USTF0",1752816826398,5.4419,183.61,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752816864726,2.96413334,183.77,183.66,8.40413334]
["bitfinex-derivatives","SOLF0:USTF0",1752816911355,5.4407,183.65,183.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752816961690,4.74501387,183.36,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752816990824,8.4282,183.39,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752817049568,5.4512,183.29,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752817072986,5.4462,183.46,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752817124820,5.4435,183.55,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752817167944,2.99,183.63,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752817173057,2.99,183.57,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752817223092,3.12,183.76,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752817268327,3.0,183.69,183.62,0.03914399]
["bitfinex-derivatives","SOLF0:USTF0",1752817319187,3.25,183.61,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752817358207,3.22,183.64,183.6,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752817426975,5.4413,183.63,183.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752817449787,3.2,183.67,183.63,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752817474421,0.03821372,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752817586802,3.03,183.47,183.44,474.23]
["bitfinex-derivatives","SOLF0:USTF0",1752817601504,3.03,183.52,183.46,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1752817649349,5.4505,183.32,183.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752817687876,3.28,183.43,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752817766433,3.26,183.26,183.22,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1752817787347,5.4495,183.35,183.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752817825079,8.5608,183.64,183.63,3.2458432]
["bitfinex-derivatives","SOLF0:USTF0",1752817916642,2.96,183.62,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752817985093,3.1,183.51,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752818001305,5.4413,183.63,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752818040832,3.12,183.86,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752818095678,3.06,183.79,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752818141813,3.21,183.98,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752818225774,2.97,183.73,183.69,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752818263697,3.06,183.76,183.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752818325252,3.04,183.99,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752818363584,3.16,183.71,183.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1752818380895,3.16,183.81,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752818435625,8.4569,183.78,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752818518000,3.07,184.1,184.01,3.25578035]
["bitfinex-derivatives","SOLF0:USTF0",1752818542224,3.0,183.94,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752818561439,5.4336,183.89,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752818609382,3.21,183.58,183.53,8.70402396]
["bitfinex-derivatives","SOLF0:USTF0",1752818650421,3.26,183.19,183.13,471.36]
["bitfinex-derivatives","SOLF0:USTF0",1752818696076,3.1,183.25,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752818713990,3.1,183.33,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752818755015,8.6738,183.21,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752818810843,3.09686828,182.84,182.82,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752818833881,472.94,183.01,182.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752818881809,3.24,182.83,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752818906831,3.06,182.72,182.67,0.06425609]
["bitfinex-derivatives","SOLF0:USTF0",1752818956764,2.98,182.62,182.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752818989994,3.25,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752819000500,3.25,182.72,182.64,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752819044234,8.7436,182.54,182.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752819088366,5.4661,182.79,182.76,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752819140898,2.98,183.09,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752819168825,5.4576,183.08,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752819205652,2.34,183.36,183.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752819252600,166.7,183.7,183.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752819283422,5.4397,183.68,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752819319647,7.7852,183.5,183.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752819390703,3.02,183.11,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752819417131,3.24,183.12,183.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752819437733,8.696,183.14,183.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752819503701,3.25,183.17,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752819539814,3.08,183.17,183.15,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752819574951,2.33,183.08,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752819635683,3.08,182.92,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752819691534,3.17,182.63,182.56,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1752819698248,5.4683,182.72,182.67,171.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752819758003,5.4676,182.75,182.71,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752819837771,8.52834781,183.04,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752819911421,3.22,183.16,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752819956461,5.459,183.03,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752819967266,3.2835416,183.1,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752820065239,8.4404,182.99,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752820116291,3.16,183.07,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752820150611,3.0,182.78,182.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752820179233,3.0,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752820236787,8.535,183.21,183.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752820263898,3.29,183.03,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752820275409,8.7494,183.02,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752820342449,5.25657382,183.19,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752820356657,2.03,183.13,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752820414715,8.5416,183.28,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752820477068,5.4522,183.26,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752820522292,8.7117,183.28,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752820542514,3.26,183.35,183.29,3.27610976]
["bitfinex-derivatives","SOLF0:USTF0",1752820575336,5.448,183.4,183.36,3.2731779]
["bitfinex-derivatives","SOLF0:USTF0",1752820648208,3.05,183.4,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752820691740,7.9738,183.54,183.47,3.26717061]
["bitfinex-derivatives","SOLF0:USTF0",1752820701744,2.53,183.52,183.45,3.2693484]
["bitfinex-derivatives","SOLF0:USTF0",1752820736678,7.9697,183.68,183.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752820813039,2.98,183.62,183.5,95.26311507]
["bitfinex-derivatives","SOLF0:USTF0",1752820847668,3.17,183.52,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752820941638,2.98,183.52,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752820982967,5.4483,183.39,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752820995979,3.26955143,183.42,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752821087455,3.09,183.51,183.45,3.26783351]
["bitfinex-derivatives","SOLF0:USTF0",1752821109290,3.28,183.47,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752821162740,8.534,183.53,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752821227484,2.96,183.57,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752821314766,3.27,183.68,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752821331680,3.07,183.57,183.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752821363818,5.4394,183.7,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752821465492,2.95,183.54,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752821523437,3.02,183.79,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752821538444,3.12,183.72,183.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752821581275,3.06,183.73,183.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752821694298,6.45836801,183.57,183.47,163.67836801]
["bitfinex-derivatives","SOLF0:USTF0",1752821707509,6.45836801,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752821776856,2.98,183.53,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752821816303,3.08,183.54,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752821898069,16.25,183.6,183.59,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752821909480,13.93,183.66,183.65,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752821997043,3.03,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752822050276,3.06,183.7,183.69,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1752822101426,3.16,183.62,183.6,164.442]
["bitfinex-derivatives","SOLF0:USTF0",1752822193203,3.08,184.1,184.04,7.0836816]
["bitfinex-derivatives","SOLF0:USTF0",1752822210416,3.04,184.01,183.97,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1752822291876,3.06,184.11,184.1,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752822318187,3.06,183.99,183.96,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1752822347030,15.77,183.88,183.87,166.49819492]
["bitfinex-derivatives","SOLF0:USTF0",1752822387248,4.44116114,184.06,183.97,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1752822461021,3.06,184.12,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752822483628,3.04,184.1,184.05,4.426618]
["bitfinex-derivatives","SOLF0:USTF0",1752822516357,3.27,184.12,184.1,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1752822574510,4.42554012,184.21,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752822604637,3.01,184.39,184.27,7.06438963]
["bitfinex-derivatives","SOLF0:USTF0",1752822653294,3.14,184.08,184.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752822706817,5.4269,184.12,184.07,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752822746340,5.4319,183.95,183.91,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752822749449,3.06,183.93,183.92,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752822783372,3.14,183.8,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752822827194,3.24,183.48,183.47,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752822858133,3.11,183.38,183.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1752822915065,3.14,182.91,182.81,10.15213511]
["bitfinex-derivatives","SOLF0:USTF0",1752822939083,5.4629,182.9,182.83,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752822989517,10.18626071,182.79,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752823021932,7.18175226,182.91,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752823050565,3.26,183.03,183.01,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752823073481,3.25,183.25,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752823090191,3.29006647,183.21,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752823156828,3.03579468,182.93,182.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752823178648,3.04,182.82,182.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752823212776,2.96,182.81,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752823250997,3.24,182.85,182.77,7.19210145]
["bitfinex-derivatives","SOLF0:USTF0",1752823291135,0.04096615,182.89,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752823338072,3.07,182.97,182.92,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752823341070,5.4611,182.97,182.93,0.04083151]
["bitfinex-derivatives","SOLF0:USTF0",1752823399525,2.99,183.02,183.01,3.30630635]
["bitfinex-derivatives","SOLF0:USTF0",1752823440266,8.4681,183.06,183.02,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1752823488806,3.02,183.51,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752823512729,3.02,183.4,183.32,7.13279422]
["bitfinex-derivatives","SOLF0:USTF0",1752823561377,5.4466,183.45,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752823593294,3.08,183.06,183.04,5.49758892]
["bitfinex-derivatives","SOLF0:USTF0",1752823600592,3.08,183.19,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752823637116,3.24,183.27,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752823695871,7.13619762,183.78,183.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752823722784,3.0,183.86,183.79,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1752823751114,2.93,183.66,183.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752823795552,7.12231243,183.69,183.56,7.12231243]
["bitfinex-derivatives","SOLF0:USTF0",1752823837891,3.02,183.96,183.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752823877026,5.452,184.04,184.0,0.03658328]
["bitfinex-derivatives","SOLF0:USTF0",1752823890833,2.99,184.08,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752823953192,3.06,183.88,183.83,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752823966407,3.06,183.92,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752823992630,11.52682346,184.01,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752824039156,5.4312,183.99,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752824072986,3.05,183.72,183.62,7.09115295]
["bitfinex-derivatives","SOLF0:USTF0",1752824113902,8.5921,183.62,183.58,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752824144128,8.5464358,183.48,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752824178346,3.26,183.34,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752824186356,3.09,183.32,183.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752824240896,5.4527,183.26,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752824271319,7.14972046,183.29,183.17,7.14972046]
["bitfinex-derivatives","SOLF0:USTF0",1752824321158,3.18,183.01,182.92,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752824347679,5.4641,182.88,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752824377195,3.1,183.07,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752824408612,2.99,182.61,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752824423819,3.15,182.59,182.54,7.20128793]
["bitfinex-derivatives","SOLF0:USTF0",1752824479475,3.16,182.72,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752824494787,3.16,182.8,182.73,3.24079117]
["bitfinex-derivatives","SOLF0:USTF0",1752824555014,3.13584877,182.82,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752824578248,2.97,183.05,183.04,0.03534143]
["bitfinex-derivatives","SOLF0:USTF0",1752824596860,2.97,183.1,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752824643902,3.21,183.08,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752824686941,8.4666,183.15,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752824732469,5.461,183.01,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752824740366,3.16,182.84,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1752824777494,8.4299,182.69,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752824830821,3.03,182.99,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752824882282,0.03463829,183.05,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752824915794,3.19,183.01,183.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752824952122,3.21,182.98,182.93,172.29613733]
["bitfinex-derivatives","SOLF0:USTF0",1752825001353,3.01,182.84,182.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752825056409,2.98,182.94,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752825082724,3.2,182.77,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752825107639,8.6667,182.79,182.74,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752825160587,3.05,182.44,182.35,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752825180702,2.99,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752825195612,2.99,182.03,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752825239162,5.4913,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752825276185,3.06,181.95,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752825308700,7.24738403,181.99,181.87,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1752825353339,5.471,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752825381867,3.16,181.72,181.59,7.2712341]
["bitfinex-derivatives","SOLF0:USTF0",1752825399278,7.2712341,181.86,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752825437200,5.4967,181.8,181.74,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752825476708,3.08,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752825514843,3.17,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752825540960,5.499,181.4,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752825577575,0.12,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752825606210,11.0158,181.43,181.2,4.61434162]
["bitfinex-derivatives","SOLF0:USTF0",1752825638034,5.499,181.56,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752825685566,3.1,181.73,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752825720596,3.19,181.91,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1752825773743,5.497,181.61,181.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752825786945,3.02,181.37,181.31,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1752825829868,3.14,181.63,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752825867406,8.467,181.58,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752825920137,8.747,181.59,181.58,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752825963873,8.667,181.75,181.68,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1752825988592,8.547,181.96,181.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752826055940,2.96,182.02,181.96,4.53050962]
["bitfinex-derivatives","SOLF0:USTF0",1752826085479,3.17,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752826133413,3.25,181.95,181.92,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752826165946,3.28,181.77,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752826209780,3.18,181.7,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752826230203,5.496,181.67,181.65,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752826253317,3.19,181.59,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752826307365,3.11,181.58,181.56,0.03623365]
["bitfinex-derivatives","SOLF0:USTF0",1752826344491,7.75742042,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752826395639,3.2,181.48,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752826428669,3.26,181.35,181.27,4.56809444]
["bitfinex-derivatives","SOLF0:USTF0",1752826436975,10.30984706,181.34,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752826503518,5.506,181.15,181.07,169.93396492]
["bitfinex-derivatives","SOLF0:USTF0",1752826549338,3.06,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752826579765,3.08,181.28,181.26,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752826607491,8.716,181.47,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752826669956,3.19,181.79,181.73,0.03554344]
["bitfinex-derivatives","SOLF0:USTF0",1752826706187,2.99,181.75,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752826755315,3.01,181.64,181.56,4.55402935]
["bitfinex-derivatives","SOLF0:USTF0",1752826802455,3.01,181.71,181.68,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752826869309,3.04,181.73,181.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752826923238,3.25,181.9,181.87,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752826943055,3.09,181.9,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752826994804,10.39027214,181.83,181.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752827034626,3.14,182.11,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752827075055,3.02,182.1,182.01,7.25027214]
["bitfinex-derivatives","SOLF0:USTF0",1752827118086,3.25,181.85,181.72,482.71027214]
["bitfinex-derivatives","SOLF0:USTF0",1752827168419,0.03950929,181.77,181.74,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752827189856,3.23,181.73,181.72,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752827302526,3.06,181.59,181.58,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752827327152,3.06,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752827356969,7.63461874,181.54,181.53,0.04021244]
["bitfinex-derivatives","SOLF0:USTF0",1752827438933,2.97,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752827468953,3.01,181.2,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752827510184,2.98,180.92,180.81,8.2974089]
["bitfinex-derivatives","SOLF0:USTF0",1752827541513,3.08,180.76,180.72,3.12096202]
["bitfinex-derivatives","SOLF0:USTF0",1752827561032,3.08,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752827583845,0.04133903,180.8,180.79,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752827625373,3.04,180.69,180.67,481.61]
["bitfinex-derivatives","SOLF0:USTF0",1752827637496,7.35595717,180.71,180.62,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1752827669616,2.97,180.44,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752827702338,3.27,180.47,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752827746166,0.03862741,180.32,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752827772781,3.03,180.47,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752827810412,3.19,180.73,180.64,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752827836817,3.19,180.49,180.46,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1752827848234,3.13,180.4,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752827900773,3.21,180.44,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752827917198,3.21,180.31,180.28,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1752827943414,5.539,180.39,180.22,7.38140737]
["bitfinex-derivatives","SOLF0:USTF0",1752827988354,3.06,179.78,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752828020388,3.2,179.64,179.61,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752828039006,3.29,179.25,179.19,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752828060319,3.3,179.39,179.36,0.04215953]
["bitfinex-derivatives","SOLF0:USTF0",1752828102662,3.14,179.42,179.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1752828125465,3.21,179.23,179.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1752828146585,3.27,179.25,179.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1752828183408,3.0,179.35,179.27,482.12]
["bitfinex-derivatives","SOLF0:USTF0",1752828229344,3.28,179.01,178.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752828257168,3.19,178.97,178.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752828293787,3.23,178.99,178.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752828321412,3.22,179.3,179.22,0.03741424]
["bitfinex-derivatives","SOLF0:USTF0",1752828332718,3.13,179.48,179.35,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1752828361036,3.22,179.41,179.32,7.46512504]
["bitfinex-derivatives","SOLF0:USTF0",1752828404271,3.09,179.52,179.44,7.46191902]
["bitfinex-derivatives","SOLF0:USTF0",1752828441804,3.11,179.52,179.43,7.46191902]
["bitfinex-derivatives","SOLF0:USTF0",1752828488848,5.5625,179.7,179.66,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752828528582,5.5591,179.82,179.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752828566410,3.11,179.73,179.7,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752828581436,5.5617,179.73,179.69,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752828640572,3.1,179.72,179.66,4.6521534]
["bitfinex-derivatives","SOLF0:USTF0",1752828671686,3.03,179.68,179.67,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752828696498,3.03,179.85,179.81,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752828736241,3.22,179.99,179.95,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752828794495,4.63204621,180.06,179.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752828833115,3.1,180.16,180.14,4.62737951]
["bitfinex-derivatives","SOLF0:USTF0",1752828858038,3.04,180.17,180.16,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752828943412,3.3,180.09,180.04,5.59293663]
["bitfinex-derivatives","SOLF0:USTF0",1752828966624,3.2482049,179.98,179.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752829022667,8.806,179.97,179.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752829108317,3.16,179.83,179.71,178.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752829150450,3.14,179.63,179.61,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752829223193,3.04,179.66,179.65,7.91065087]
["bitfinex-derivatives","SOLF0:USTF0",1752829274437,3.21897301,179.52,179.51,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752829324370,7.46079639,179.44,179.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752829336784,3.11052734,179.33,179.31,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752829384609,3.15,179.15,179.09,7.48754428]
["bitfinex-derivatives","SOLF0:USTF0",1752829415331,3.04,179.28,179.2,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752829451366,3.23,179.26,179.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752829506913,3.29,179.18,179.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1752829547034,3.14,179.21,179.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752829578073,3.27573557,178.96,178.95,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752829638924,3.09538206,179.53,179.5,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752829660430,3.15,179.59,179.42,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752829677449,3.18,179.67,179.56,12.09663815]
["bitfinex-derivatives","SOLF0:USTF0",1752829737196,3.0,179.8,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752829751295,3.0,179.8,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752829795439,3.24,179.62,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752829825168,3.21,179.81,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752829861689,10.21215628,179.93,179.83,4.64215628]
["bitfinex-derivatives","SOLF0:USTF0",1752829896031,3.09,180.01,179.93,4.6353061]
["bitfinex-derivatives","SOLF0:USTF0",1752829945458,3.24,180.01,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752829964572,3.24,179.97,179.92,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1752829992393,3.29,180.12,180.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752830064733,3.24,179.92,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752830078144,3.24,180.07,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752830113477,3.24,180.1,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752830138788,4.6341363,179.95,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752830198344,15.18131012,179.93,179.78,491.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752830215353,3.01,179.52,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752830243571,3.01,179.82,179.79,0.04150212]
["bitfinex-derivatives","SOLF0:USTF0",1752830296311,0.03992043,179.71,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752830318524,3.13,179.74,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752830361074,13.0084539,179.7,179.64,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752830397310,3.23,179.68,179.67,5.6001554]
["bitfinex-derivatives","SOLF0:USTF0",1752830448967,0.04004764,179.64,179.58,650.62]
["bitfinex-derivatives","SOLF0:USTF0",1752830486989,3.2,179.55,179.48,7.4562698]
["bitfinex-derivatives","SOLF0:USTF0",1752830539638,8.685,179.6,179.59,0.04034224]
["bitfinex-derivatives","SOLF0:USTF0",1752830573268,3.18,179.45,179.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1752830596892,3.24,179.5,179.45,652.97]
["bitfinex-derivatives","SOLF0:USTF0",1752830639421,3.1,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752830669742,0.03836693,179.5,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752830719594,3.23,179.57,179.55,0.04012553]
["bitfinex-derivatives","SOLF0:USTF0",1752830765223,8.7111,179.4,179.34,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752830814171,3.11,179.45,179.42,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752830833182,5.5649,179.61,179.59,0.03710742]
["bitfinex-derivatives","SOLF0:USTF0",1752830876006,5.5651,179.6,179.56,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1752830948473,3.17815578,179.41,179.36,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1752831011830,3.09,179.59,179.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752831077989,3.18,179.57,179.51,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752831096618,3.28,179.54,179.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752831151964,3.14,179.37,179.34,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752831184297,0.03804059,179.3,179.26,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752831238327,3.16,179.18,179.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752831264650,3.26,179.1,179.09,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752831291675,3.09,179.27,179.23,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1752831338612,3.1,179.21,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752831368020,3.05,179.2,179.16,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752831409150,3.08,179.21,179.19,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752831442984,5.5671,179.54,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752831488915,3.25,179.52,179.5,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752831506439,3.25,179.66,179.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752831551064,5.5722,179.37,179.34,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1752831632413,0.03624729,179.43,179.37,4.6535538]
["bitfinex-derivatives","SOLF0:USTF0",1752831706177,3.16,179.65,179.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752831754711,5.60761269,179.58,179.53,169.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752831841582,3.23,179.45,179.42,644.76]
["bitfinex-derivatives","SOLF0:USTF0",1752831864011,3.27,179.44,179.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752831916159,4.6535538,179.65,179.57,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1752831999933,10.2109538,179.84,179.83,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752832030559,3.27,179.74,179.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1752832059689,5.5552,179.92,179.9,0.03905141]
["bitfinex-derivatives","SOLF0:USTF0",1752832129032,8.8174,179.84,179.83,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1752832187385,3.08,179.89,179.81,649.1935538]
["bitfinex-derivatives","SOLF0:USTF0",1752832236529,3.31,179.97,179.96,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752832289371,5.556,180.14,180.04,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752832380938,3.26,180.09,180.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752832404953,4.62840494,180.08,180.01,642.76]
["bitfinex-derivatives","SOLF0:USTF0",1752832519854,3.29,179.9,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752832534662,3.29,179.94,179.88,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1752832622535,2.99,179.98,179.94,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1752832697387,3.12,180.16,180.12,653.24760546]
["bitfinex-derivatives","SOLF0:USTF0",1752832804371,3.29,180.11,180.06,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1752832849003,5.551,180.05,179.99,168.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752832897640,3.14,179.84,179.8,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1752833019538,3.01,179.95,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752833045759,8.7197,179.77,179.71,167.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752833117224,3.31,179.36,179.22,481.67]
["bitfinex-derivatives","SOLF0:USTF0",1752833135242,3.31,179.25,179.17,4.62717725]
["bitfinex-derivatives","SOLF0:USTF0",1752833189496,3.19,179.58,179.53,5.60802795]
["bitfinex-derivatives","SOLF0:USTF0",1752833231322,3.3,179.75,179.69,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752833264255,3.23,179.53,179.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752833323492,3.29,179.46,179.38,4.80858094]
["bitfinex-derivatives","SOLF0:USTF0",1752833374250,3.16,179.54,179.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752833440491,3.09,179.75,179.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1752833448497,2.99,179.71,179.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1752833515270,3.18,179.62,179.58,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1752833588921,3.02,179.68,179.67,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752833687106,8.6852,179.59,179.54,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752833723345,3.26,179.59,179.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752833788892,5.5741,179.29,179.26,171.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752833826521,3.3,179.15,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752833841233,21.30210671,179.18,179.17,0.01014136]
["bitfinex-derivatives","SOLF0:USTF0",1752833913796,3.14,178.96,178.89,650.06]
["bitfinex-derivatives","SOLF0:USTF0",1752833926902,3.14,178.76,178.7,10.59679064]
["bitfinex-derivatives","SOLF0:USTF0",1752833963224,7.54179007,178.48,178.45,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1752834010371,1.06,178.33,178.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752834050308,5.6033,178.35,178.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752834064320,3.2,178.51,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752834093031,3.03,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752834145577,7.56494792,178.52,178.46,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752834189603,3.2,178.68,178.59,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1752834198314,3.2,178.76,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752834234152,5.5923,178.71,178.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752834283780,3.01,178.84,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752834315495,5.5856,178.93,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752834365051,3.07,179.1,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752834394369,3.05,179.16,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752834457714,3.08,178.99,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752834465622,3.08,178.97,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752834519066,3.0,178.87,178.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752834571996,5.588,178.86,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752834636350,3.11,179.07,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752834701401,3.2,179.09,178.99,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752834721218,11.1612,179.1,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752834770859,3.19,179.11,178.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752834862249,3.07,179.09,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752834901186,5.5797,179.13,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752834950031,3.17,179.02,178.98,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752835001657,12.37128692,179.01,179.0,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752835079025,3.16,178.77,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752835112746,3.27,178.77,178.76,9.44784522]
["bitfinex-derivatives","SOLF0:USTF0",1752835182499,7.51721021,178.72,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752835197811,7.51721021,178.65,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752835267273,3.0,178.78,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1752835316922,3.24,178.77,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752835320314,8.8289,178.84,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752835375372,8.6087,178.84,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752835433022,4.69422849,178.92,178.85,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1752835498370,3.12,178.9,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752835542005,3.12,178.69,178.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752835610762,8.7939,179.0,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752835642391,3.24,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752835664411,5.5861,178.92,178.91,138.46745361]
["bitfinex-derivatives","SOLF0:USTF0",1752835757189,8.6708,179.09,179.07,168.50165309]
["bitfinex-derivatives","SOLF0:USTF0",1752835802835,4.68165309,179.35,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752835840669,4.68165309,179.38,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752835886119,5.5719,179.38,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752835978778,4.68165309,179.64,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752836007309,5.5625,179.69,179.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752836096178,3.03,179.63,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752836159833,3.03,179.6,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752836236186,2.98097591,179.52,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752836263904,8.54537591,179.62,179.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752836314238,5.566,179.57,179.54,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752836403011,3.0,179.59,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752836458162,2.24,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752836558636,2.25,179.49,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752836573950,4.66492886,179.34,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752836654909,4.66492886,179.27,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752836709457,5.5777,179.19,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752836729475,4.66492886,179.24,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752836800738,4.66492886,179.26,179.21,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752836914832,4.66492886,179.16,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752836959454,10.24452886,179.13,179.07,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752836990783,5.5795,179.13,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752837081252,4.66492886,179.13,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752837134694,4.66492886,178.62,178.52,7.81492886]
["bitfinex-derivatives","SOLF0:USTF0",1752837175326,0.02,178.43,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752837191940,11.2014,178.46,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752837233178,5.6031,178.38,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752837301245,0.02,178.44,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752837344664,0.02,178.52,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752837398706,0.02,178.45,178.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752837425735,4.71590841,178.42,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752837488681,5.6105,178.14,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752837525020,7.57083513,178.0,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752837536821,5.6174,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752837579452,5.6221,177.78,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752837667623,5.625,177.68,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752837697063,7.62758033,177.48,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752837707876,3.26,177.44,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752837743711,3.23,177.55,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752837786838,3.23,177.61,177.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752837838868,5.628,177.59,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752837862996,5.6262,177.65,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752837934640,5.6233,177.74,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752837965572,3.27,177.86,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752837994289,3.04,177.93,177.84,4.75237427]
["bitfinex-derivatives","SOLF0:USTF0",1752838075640,8.7516,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752838109770,5.6185,177.89,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752838219962,5.6142,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752838264799,3.06,177.94,177.86,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1752838325965,8.7475,177.92,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752838334976,8.7473,177.93,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752838373391,5.6065,178.27,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752838430540,3.2,178.2,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752838502085,3.02,178.3,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752838549824,8.7234,178.37,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752838558837,3.21,178.4,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752838628681,3.21,178.42,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752838738194,3.23,178.58,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752838794727,3.21,178.65,178.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752838840669,3.32,178.7,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752838952872,3.16,178.63,178.62,167.99]
["bitfinex-derivatives","SOLF0:USTF0",1752838994807,3.15,178.73,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752839059655,19.57,178.72,178.71,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752839181632,3.18,178.55,178.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752839207251,3.18,178.53,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752839285727,22.41,178.56,178.54,168.04112572]
["bitfinex-derivatives","SOLF0:USTF0",1752839301539,3.25,178.52,178.5,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1752839404628,3.29,178.61,178.57,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752839432053,24.66,178.65,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752839508511,3.29,178.42,178.38,0.53359]
["bitfinex-derivatives","SOLF0:USTF0",1752839570654,5.6078,178.23,178.17,10.33201055]
["bitfinex-derivatives","SOLF0:USTF0",1752839582262,3.21,178.2,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752839681039,3.27,178.39,178.32,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1752839747386,3.16,178.63,178.57,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752839848777,3.29,178.46,178.43,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752839911335,8.6979,178.54,178.49,10.31296341]
["bitfinex-derivatives","SOLF0:USTF0",1752840017130,3.3,178.55,178.49,4.70571507]
["bitfinex-derivatives","SOLF0:USTF0",1752840079770,3.23,178.77,178.72,4.69962864]
["bitfinex-derivatives","SOLF0:USTF0",1752840093976,3.13,178.74,178.7,4.69962864]
["bitfinex-derivatives","SOLF0:USTF0",1752840204267,3.24,178.6,178.59,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1752840238692,3.06,178.67,178.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1752840327856,3.16,178.59,178.55,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1752840393618,3.14,178.61,178.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1752840449948,3.08,178.5,178.46,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1752840470452,5.5957,178.61,178.56,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752840506688,3.2,178.66,178.61,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1752840600363,3.07,178.49,178.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752840661911,3.3,178.73,178.71,7.89120531]
["bitfinex-derivatives","SOLF0:USTF0",1752840675826,3.3,178.73,178.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752840731974,3.17,178.72,178.71,7.89120531]
["bitfinex-derivatives","SOLF0:USTF0",1752840801847,5.5923,178.72,178.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752840838375,3.28,178.83,178.8,7.84120531]
["bitfinex-derivatives","SOLF0:USTF0",1752840925343,3.1,178.56,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752840968668,3.28,178.78,178.75,7.8661388]
["bitfinex-derivatives","SOLF0:USTF0",1752841029307,3.01,178.76,178.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752841080237,3.06,178.81,178.77,4.6961388]
["bitfinex-derivatives","SOLF0:USTF0",1752841094746,3.06,178.87,178.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752841142702,3.28,178.86,178.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752841191751,3.21,178.99,178.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752841271022,3.32,178.85,178.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752841294639,8.7554,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752841395707,3.04,179.04,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752841438251,3.22,179.16,179.14,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1752841506291,4.67388386,178.98,178.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752841525912,3.29,178.9,178.89,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1752841605748,3.08,179.17,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752841634579,4.67595649,178.87,178.79,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1752841646091,3.02,178.86,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752841721754,5.5854,178.94,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752841774600,3.25,178.84,178.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752841832128,3.29,179.31,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752841886578,3.31,179.14,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752841949132,3.3,179.16,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752841954935,3.3,179.12,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752842017174,3.16,179.18,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752842093532,5.5777,179.19,179.15,4.67630192]
["bitfinex-derivatives","SOLF0:USTF0",1752842123056,3.25,179.19,179.16,7.88630192]
["bitfinex-derivatives","SOLF0:USTF0",1752842202819,3.15,179.44,179.42,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752842236767,3.25,179.49,179.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752842261085,3.33,179.45,179.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752842403164,3.27,179.48,179.43,2.97985668]
["bitfinex-derivatives","SOLF0:USTF0",1752842454720,3.21,179.46,179.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752842487954,8.6504,179.42,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752842527175,4.65962643,179.6,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752842637253,5.5696,179.45,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752842709308,3.3,179.37,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752842773268,3.09,179.62,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752842848515,5.5603,179.75,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752842902767,3.32,179.69,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752842915384,8.8834,179.65,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752842976838,3.22,179.8,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752843064199,3.27,179.78,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752843117138,4.6483534,179.84,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752843217824,3.19,179.93,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752843269562,3.17,179.96,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752843364757,8.712,180.02,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752843445108,3.31,180.03,180.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752843503856,5.5513,180.04,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752843544589,3.09,180.06,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752843639077,3.1,180.04,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752843671608,3.07,180.04,180.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752843696522,5.5479,180.14,180.08,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752843747681,8.5395,180.08,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752843811628,5.88960974,179.78,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752843858856,5.5575,179.82,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752843910604,5.5568,179.85,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752843951529,3.09,179.44,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752843967233,9.43652237,179.44,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752843993653,5.5663,179.54,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752844051205,8.5609,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752844087811,5.5612,179.71,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752844145766,3.04,179.71,179.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752844207919,3.19,179.88,179.81,178.35]
["bitfinex-derivatives","SOLF0:USTF0",1752844246865,3.22,179.93,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752844255973,3.29,180.17,180.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752844312009,13.87,180.19,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752844353230,21.71614908,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752844400482,5.5497,180.08,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752844415095,2.98,180.11,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752844482441,3.08,179.85,179.8,179.50373612]
["bitfinex-derivatives","SOLF0:USTF0",1752844518187,3.13,179.8,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752844534791,8.5905,179.73,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752844592433,8.6656,179.89,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752844608041,3.11,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752844676806,5.5571,179.84,179.81,176.31]
["bitfinex-derivatives","SOLF0:USTF0",1752844695112,5.5597,179.75,179.68,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752844739356,13.9,179.73,179.65,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752844807001,3.19,179.69,179.67,177.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752844858742,3.25,179.48,179.45,7.59291556]
["bitfinex-derivatives","SOLF0:USTF0",1752844908079,7.59291556,179.42,179.36,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1752844925791,8.6799,179.42,179.38,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1752844998849,3.25,179.61,179.6,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1752845044789,3.21,179.4,179.36,7.58998911]
["bitfinex-derivatives","SOLF0:USTF0",1752845094036,3.09,179.44,179.43,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1752845124857,3.01,179.63,179.58,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1752845162781,18.70536682,179.6,179.48,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1752845217617,5.5639,179.62,179.59,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1752845280446,3.03,180.13,180.05,7.54138801]
["bitfinex-derivatives","SOLF0:USTF0",1752845298355,3.03,180.21,180.12,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1752845311565,8.5267,180.17,180.16,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1752845369918,11.0844,180.32,180.21,171.43]
["bitfinex-derivatives","SOLF0:USTF0",1752845399655,3.26,180.32,180.24,7.70973206]
["bitfinex-derivatives","SOLF0:USTF0",1752845414263,3.26,180.2,180.13,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1752845459594,3.29,180.2,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752845492409,7.52512708,180.62,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752845526946,3.13,180.91,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752845538349,3.13,180.84,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752845605600,7.52512708,180.9,180.81,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752845621213,3.23,180.99,180.96,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752845663525,2.99,181.5,181.4,7.52512708]
["bitfinex-derivatives","SOLF0:USTF0",1752845685145,2.99,181.37,181.24,12.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1752845720975,3.17,181.51,181.42,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1752845745885,5.4952,181.86,181.8,435.58]
["bitfinex-derivatives","SOLF0:USTF0",1752845802938,5.5003,181.69,181.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752845822676,3.12,181.77,181.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752845846987,7.40221389,181.8,181.64,7.40221389]
["bitfinex-derivatives","SOLF0:USTF0",1752845899324,3.1,181.88,181.83,177.68221389]
["bitfinex-derivatives","SOLF0:USTF0",1752845922949,3.13,181.52,181.49,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1752845969595,3.25,181.92,181.82,12.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1752845985799,3.25,182.07,181.97,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752846022828,3.05,181.87,181.77,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752846057555,3.07,181.57,181.47,437.8]
["bitfinex-derivatives","SOLF0:USTF0",1752846109010,3.09,181.87,181.83,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752846133219,12.01347806,181.26,181.23,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752846149541,3.19,181.16,181.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1752846196981,3.19,181.2,181.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1752846241416,3.09,181.26,181.21,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1752846280355,3.23,181.31,181.21,7.42466457]
["bitfinex-derivatives","SOLF0:USTF0",1752846310778,3.25,181.33,181.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1752846347909,3.24,181.55,181.49,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752846367428,5.5051,181.54,181.49,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1752846395464,3.08,181.4,181.37,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1752846438113,3.23,181.74,181.64,121.75447766]
["bitfinex-derivatives","SOLF0:USTF0",1752846463221,5.5011,181.67,181.66,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1752846518562,8.5909,181.68,181.67,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1752846561896,5.4993,181.73,181.71,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1752846568504,8.6687,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752846612750,5.508,181.44,181.42,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752846668492,8.5556,181.52,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752846699619,437.2375961,181.84,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752846717939,4.62345383,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1752846766164,3.25,181.63,181.57,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1752846792092,5.5087,181.42,181.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752846821410,5.504,181.57,181.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752846845635,5.5042,181.57,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752846882674,3.18,181.39,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752846903800,8.4711,181.34,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752846928218,8.6738,181.25,181.24,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1752846971247,3.01,181.46,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752847004470,3.08,181.44,181.39,2.40901461]
["bitfinex-derivatives","SOLF0:USTF0",1752847038990,3.23,181.2,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752847070105,3.23,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752847112526,9.17019208,181.11,180.86,4.52948376]
["bitfinex-derivatives","SOLF0:USTF0",1752847125139,11.0384,181.07,180.84,4.52948376]
["bitfinex-derivatives","SOLF0:USTF0",1752847169270,5.5287,180.77,180.7,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752847199095,357.0,180.86,180.65,4.49830398]
["bitfinex-derivatives","SOLF0:USTF0",1752847213906,439.02145877,181.08,180.88,4.49830398]
["bitfinex-derivatives","SOLF0:USTF0",1752847265830,5.5315,180.67,180.61,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752847290579,7.54133668,180.74,180.63,7.54133668]
["bitfinex-derivatives","SOLF0:USTF0",1752847321399,7.54955535,180.7,180.59,7.54955535]
["bitfinex-derivatives","SOLF0:USTF0",1752847368849,7.54955535,180.59,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752847397970,5.5346,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752847429692,7.5605261,180.46,180.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752847484728,7.54748314,180.62,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752847498942,5.5281,180.78,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752847545778,7.54748314,180.74,180.65,438.3]
["bitfinex-derivatives","SOLF0:USTF0",1752847586511,5.5261,180.84,180.71,439.32]
["bitfinex-derivatives","SOLF0:USTF0",1752847630654,5.517,181.14,181.12,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1752847679583,5.5205,181.03,180.98,173.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752847695192,5.5225,180.96,180.95,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1752847753949,7.51176841,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752847770262,2.88,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752847788573,7.51176841,181.19,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752847847728,5.5164,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752847871744,2.96,181.61,181.51,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752847899963,5.5084,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752847946891,11.0165,181.43,181.27,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1752847970418,5.5106,181.36,181.33,10.52500923]
["bitfinex-derivatives","SOLF0:USTF0",1752847993732,5.5094,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752848044681,3.26,181.33,181.27,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752848056601,7.4865586,181.34,181.27,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752848091236,8.7567,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752848127261,3.28,180.9,180.81,7.4865586]
["bitfinex-derivatives","SOLF0:USTF0",1752848165891,8.7296,180.73,180.67,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752848194108,12.45551576,180.41,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752848234536,12.58271534,179.48,179.3,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1752848256640,2.98,179.45,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752848270158,5.568,179.48,179.47,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1752848323292,3.03,179.33,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752848337694,3.03,179.03,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752848370930,3.1,179.29,179.22,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1752848413359,3.09,179.05,179.01,209.01]
["bitfinex-derivatives","SOLF0:USTF0",1752848441889,3.06,178.93,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752848464304,12.6836541,178.78,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752848487228,3.05,178.93,178.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752848532158,3.09,179.3,179.22,210.7514748]
["bitfinex-derivatives","SOLF0:USTF0",1752848552375,12.6314748,178.92,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752848577489,3.02,178.82,178.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752848607109,3.18,178.8,178.71,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1752848646923,5.91512652,178.65,178.54,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1752848669541,3.27,178.52,178.43,685.48]
["bitfinex-derivatives","SOLF0:USTF0",1752848702766,11.84694566,177.92,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752848727082,135.04576738,178.02,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752848739197,6.00488762,178.0,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752848764516,5.6247,177.68,177.64,202.21]
["bitfinex-derivatives","SOLF0:USTF0",1752848801025,11.2452,177.75,177.59,0.11423898]
["bitfinex-derivatives","SOLF0:USTF0",1752848830147,23.52340567,177.5,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752848873684,5.608,178.22,178.11,20.13936414]
["bitfinex-derivatives","SOLF0:USTF0",1752848914511,3.21,178.12,178.02,201.75]
["bitfinex-derivatives","SOLF0:USTF0",1752848935025,3.21,178.28,178.19,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1752848960041,3.05,178.27,178.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752849002473,5.6144,178.02,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752849024089,3.08,178.19,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752849048908,5.6035,178.37,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752849080358,5.98601222,178.4,178.34,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1752849118194,7.74832722,177.87,177.67,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1752849137801,5.6332,177.43,177.35,3.16078168]
["bitfinex-derivatives","SOLF0:USTF0",1752849183231,3.16,177.2,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752849200841,8.92114834,177.5,177.43,245.22178348]
["bitfinex-derivatives","SOLF0:USTF0",1752849215251,3.0,177.4,177.36,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1752849261793,3.15,177.56,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752849271998,3.16,177.39,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752849301026,5.6314,177.48,177.45,14.91101246]
["bitfinex-derivatives","SOLF0:USTF0",1752849338645,3.15,177.27,177.24,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1752849373682,3.12,177.33,177.29,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1752849402306,3.32,177.56,177.47,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1752849420225,3.32,177.52,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752849461358,3.12,177.74,177.67,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1752849484185,3.0,177.81,177.71,10.97468559]
["bitfinex-derivatives","SOLF0:USTF0",1752849508289,3.0,177.99,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752849538217,3.01,177.65,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752849581746,11.88311862,177.63,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752849607475,5.6347,177.38,177.34,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752849654406,7.81408077,177.63,177.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752849668308,3.26,177.09,177.0,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1752849684331,3.26,177.13,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752849727757,3.23,176.79,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752849738473,5.6491,176.93,176.86,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1752849776401,3.01,177.44,177.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752849807110,3.27,177.44,177.38,11.90821089]
["bitfinex-derivatives","SOLF0:USTF0",1752849844551,3.28,177.83,177.72,13.36821089]
["bitfinex-derivatives","SOLF0:USTF0",1752849874272,3.16,177.89,177.83,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1752849917223,3.2,178.2,178.1,202.52870684]
["bitfinex-derivatives","SOLF0:USTF0",1752849926927,3.2,178.26,178.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752849957044,3.24,178.33,178.3,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752849992669,3.04,178.34,178.33,13.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752850025893,7.79870684,178.14,178.06,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752850053711,3.13,178.14,178.11,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1752850076217,381.61639066,178.31,178.12,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1752850128048,3.23,178.2,178.15,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1752850148376,3.15,178.28,178.21,194.80226698]
["bitfinex-derivatives","SOLF0:USTF0",1752850177497,3.0,178.15,178.03,671.22]
["bitfinex-derivatives","SOLF0:USTF0",1752850222030,3.27,178.3,178.27,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752850259063,3.22,178.61,178.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752850267669,3.02,178.7,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752850306595,3.11,178.56,178.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752850362048,3.06,178.49,178.42,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1752850402173,3.0,178.48,178.47,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1752850453112,2.98,178.56,178.5,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752850478635,3.04,178.58,178.57,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752850504649,8.5164,178.59,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752850547498,5.5928,178.71,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752850581937,8.5124,178.72,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752850622655,6.05683351,178.88,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752850681493,3.07,178.84,178.79,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752850714216,3.25,178.65,178.61,4.73659846]
["bitfinex-derivatives","SOLF0:USTF0",1752850740536,3.25,178.6,178.59,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752850796070,3.22,178.55,178.54,4.73773198]
["bitfinex-derivatives","SOLF0:USTF0",1752850835614,7.74099038,178.31,178.13,7.74099038]
["bitfinex-derivatives","SOLF0:USTF0",1752850862138,3.21,178.05,177.99,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752850902278,3.28,178.1,178.04,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752850948107,5.608,178.22,178.2,662.75]
["bitfinex-derivatives","SOLF0:USTF0",1752850964220,11.81244141,178.45,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752850982032,3.19,178.72,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752851027178,3.08,178.5,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752851049695,7.7349954,178.32,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752851069226,3.19,178.35,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752851106646,5.6058,178.3,178.24,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752851135668,3.08,178.52,178.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752851171794,5.5931,178.7,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752851215037,3.13,178.75,178.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752851257670,2.98,178.38,178.33,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752851270782,2.98,178.27,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752851330310,3.25,178.08,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752851338616,3.25,178.21,178.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752851376049,5.6005,178.47,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752851406968,2.99,178.34,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752851454198,3.04,178.5,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752851472904,3.06,178.49,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752851496132,2.99,178.24,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752851538473,126.92112589,177.68,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752851557791,5.6233,177.74,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752851578907,3.11,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752851622148,9.29955089,177.55,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752851654683,3.26,177.46,177.4,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1752851688707,3.08,177.36,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752851717633,3.07,177.25,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752851758161,5.6302,177.52,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752851809907,5.6336,177.41,177.4,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752851843227,5.6409,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752851848624,5.6469,177.0,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752851882265,3.25,176.68,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752851913890,3.7619364,176.46,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752851943415,8.8284,176.32,176.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752851974548,3.29,176.03,175.91,247.77475278]
["bitfinex-derivatives","SOLF0:USTF0",1752852014768,3.01,176.31,176.26,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1752852039377,3.26,176.24,176.21,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1752852052482,17.95387432,176.21,176.08,12.05011303]
["bitfinex-derivatives","SOLF0:USTF0",1752852104819,3.29,176.21,176.12,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1752852118026,3.29,176.26,176.17,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1752852148746,3.22,176.63,176.58,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1752852172370,5.6642,176.46,176.44,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1752852221306,12.02691057,176.0,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752852233417,3.33,176.08,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752852259832,5.6891,175.68,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752852306364,3.23,175.59,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752852341897,5.6913,175.62,175.56,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752852348509,8.8267,175.45,175.39,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752852375622,9.0239,175.85,175.81,12.16131944]
["bitfinex-derivatives","SOLF0:USTF0",1752852407759,3.19,176.1,175.98,12.43131944]
["bitfinex-derivatives","SOLF0:USTF0",1752852433975,6.16599539,176.27,176.12,12.16131944]
["bitfinex-derivatives","SOLF0:USTF0",1752852472414,3.17,176.16,176.04,12.16131944]
["bitfinex-derivatives","SOLF0:USTF0",1752852498330,3.22,176.11,176.08,14.9924802]
["bitfinex-derivatives","SOLF0:USTF0",1752852507634,3.22,176.26,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752852562181,12.36561403,176.35,176.11,7.92635111]
["bitfinex-derivatives","SOLF0:USTF0",1752852572393,3.32,176.24,176.18,7.92635111]
["bitfinex-derivatives","SOLF0:USTF0",1752852606596,3.11,176.37,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752852643731,3.31,176.31,176.23,7.92003504]
["bitfinex-derivatives","SOLF0:USTF0",1752852680366,3.33,176.32,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752852696468,3.14,176.38,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752852719089,3.14,176.34,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752852771943,3.12,176.39,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752852805254,3.14,176.48,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752852813467,5.6613,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752852843187,7.92003504,176.45,176.35,7.92003504]
["bitfinex-derivatives","SOLF0:USTF0",1752852894033,3.06,176.47,176.44,7.92003504]
["bitfinex-derivatives","SOLF0:USTF0",1752852913144,5.6631,176.49,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752852960171,3.22,176.28,176.21,7.92003504]
["bitfinex-derivatives","SOLF0:USTF0",1752852984577,3.29,175.79,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752853026613,3.03,175.53,175.44,15.18087691]
["bitfinex-derivatives","SOLF0:USTF0",1752853068966,3.16,176.04,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752853072459,3.16,175.94,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752853108479,3.06,176.02,175.96,12.09087691]
["bitfinex-derivatives","SOLF0:USTF0",1752853144335,3.17,176.17,176.12,12.06393741]
["bitfinex-derivatives","SOLF0:USTF0",1752853182853,3.28,176.23,176.14,11.00307794]
["bitfinex-derivatives","SOLF0:USTF0",1752853200460,3.28,176.03,175.99,11.00307794]
["bitfinex-derivatives","SOLF0:USTF0",1752853253004,3.06,176.01,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752853272625,5.6775,176.05,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752853288335,5.6727,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752853321960,3.07,175.92,175.84,7.93585276]
["bitfinex-derivatives","SOLF0:USTF0",1752853380319,94.15864663,175.22,175.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752853392525,3.23,175.3,175.27,196.33]
["bitfinex-derivatives","SOLF0:USTF0",1752853408840,5.6948,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752853448559,3.2,176.07,176.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752853472590,6.12560402,175.99,175.92,12.2051959]
["bitfinex-derivatives","SOLF0:USTF0",1752853514418,3.15,175.92,175.89,679.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752853546545,7.97302152,175.78,175.73,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1752853580879,3.12,175.89,175.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1752853583877,3.12,175.9,175.89,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1752853617503,6.11116771,176.15,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752853655827,11.3333,176.38,176.19,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752853682754,3.15,176.25,176.22,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752853737590,7.95563152,176.48,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752853765205,3.09,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752853810746,3.07,176.74,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752853838669,8.8817,176.54,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752853865288,6.13844139,176.66,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752853888718,8.8644,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752853951261,5.24,176.75,176.71,4.83869603]
["bitfinex-derivatives","SOLF0:USTF0",1752853982494,3.19,177.02,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752853994495,3.19,176.86,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752854041529,3.13,176.71,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752854082452,3.08,176.8,176.74,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752854116178,173.42,176.68,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752854130277,4.84397647,176.63,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752854156005,3.07,176.71,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752854203753,3.16,176.92,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752854237499,8.6562,177.02,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752854308239,6.197655,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752854321145,8.8687,176.94,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752854406810,6.27759369,177.05,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752854445345,0.34,177.46,177.43,4.71008592]
["bitfinex-derivatives","SOLF0:USTF0",1752854472267,14.0019,177.47,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752854516607,169.62,177.32,177.3,5.67654517]
["bitfinex-derivatives","SOLF0:USTF0",1752854579073,169.76,177.48,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752854607385,487.43921972,177.78,177.71,0.03687514]
["bitfinex-derivatives","SOLF0:USTF0",1752854618992,2.99,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752854676455,3.19,177.27,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752854691772,3.19,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752854734098,3.28,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752854752416,3.28,177.51,177.49,0.0359688]
["bitfinex-derivatives","SOLF0:USTF0",1752854808868,3.16,177.56,177.55,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752854819375,0.04332772,177.41,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752854841901,3.22,177.13,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752854887332,487.66,177.26,177.18,0.04211308]
["bitfinex-derivatives","SOLF0:USTF0",1752854906846,5.43921526,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752854952289,3.31,176.72,176.7,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752854987917,3.09,176.94,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752855027259,3.06,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752855032864,3.25,177.0,176.97,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752855080293,7.84646334,177.1,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752855108918,171.38,177.13,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752855151546,0.03799401,177.17,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752855181776,3.32,176.89,176.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752855186187,3.32,176.91,176.88,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752855230824,3.13,177.0,176.98,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752855245228,3.25,176.82,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752855302763,7.87625409,176.75,176.66,7.87625409]
["bitfinex-derivatives","SOLF0:USTF0",1752855317578,3.18,176.55,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752855372028,3.09,176.64,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752855393758,3.13,176.91,176.87,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752855411268,5.6496,176.92,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752855435297,8.841,176.87,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752855493840,7.8775253,176.91,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752855516359,3.12,176.88,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752855523057,5.47172764,176.89,176.88,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752855578116,3.12,177.43,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752855589716,3.12,177.49,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752855627943,3.08,177.53,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752855660771,3.1,177.34,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752855664273,3.06,177.3,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752855705708,3.11,177.46,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752855745438,5.6338,177.41,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752855767564,3.26,177.55,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752855789874,2.554e-05,177.62,177.61,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752855841933,3.22,177.63,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752855865045,3.22,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752855881758,3.21,177.67,177.64,7.81505637]
["bitfinex-derivatives","SOLF0:USTF0",1752855936895,3.09,177.86,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752855948205,170.26,178.07,178.03,11.05942274]
["bitfinex-derivatives","SOLF0:USTF0",1752855992053,3.24,178.15,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752856029585,3.3,178.06,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752856057809,169.66,178.18,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752856075628,0.03671205,178.08,178.04,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752856133875,5.6132,178.07,178.05,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752856167409,10.74922311,178.29,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752856208339,0.03998537,178.2,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752856218244,180.52705992,178.21,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752856252878,3.07,178.18,178.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752856295597,10.96607471,178.09,178.08,0.03955517]
["bitfinex-derivatives","SOLF0:USTF0",1752856319927,10.97089175,178.04,178.03,0.03575752]
["bitfinex-derivatives","SOLF0:USTF0",1752856372759,3.26,178.22,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752856396371,3.16,178.22,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752856451415,0.03950285,178.05,178.04,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752856482142,3.01,178.02,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752856493453,3.01,177.78,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752856530887,8.8493,177.87,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752856568609,2.98,178.0,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752856605439,3.01,178.09,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752856625251,3.15,178.28,178.24,0.03856244]
["bitfinex-derivatives","SOLF0:USTF0",1752856684884,0.04042351,178.35,178.34,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752856710401,3.07,178.58,178.5,11.76787523]
["bitfinex-derivatives","SOLF0:USTF0",1752856744732,3.28,178.59,178.51,3.1688529]
["bitfinex-derivatives","SOLF0:USTF0",1752856755944,8.8766,178.59,178.53,3.16754726]
["bitfinex-derivatives","SOLF0:USTF0",1752856825493,7.7306954,178.77,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752856836510,3.27,178.78,178.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752856864337,4.72363054,178.95,178.88,7.97363054]
["bitfinex-derivatives","SOLF0:USTF0",1752856913358,3.26,178.96,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752856941795,3.07,178.89,178.85,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752856986917,3.28,178.67,178.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752857019047,8.8582,178.86,178.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752857066187,4.72200645,178.98,178.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752857071082,8.6449,178.97,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752857123228,2.97,179.0,178.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752857146937,3.29,178.98,178.96,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752857168554,3.05,179.06,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752857222604,3.29,178.89,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752857255023,3.3,178.97,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752857292758,2.97,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752857305073,2.97,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752857373036,3.29,178.75,178.64,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1752857392944,4.74005599,178.85,178.81,0.03597319]
["bitfinex-derivatives","SOLF0:USTF0",1752857424574,5.435556,178.87,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752857489335,3.28,178.78,178.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752857522141,3.01,178.97,178.96,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752857567686,3.26,178.66,178.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752857598194,5.5956,178.62,178.56,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752857650346,3.05,178.56,178.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752857659251,176.16903667,178.69,178.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752857711109,3.21,178.52,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752857767152,3.13,178.65,178.63,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752857802783,3.28272613,178.57,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752857880948,3.22,178.38,178.35,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752857909265,3.28,178.26,178.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1752857973023,3.03,178.27,178.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1752858009847,3.0,178.48,178.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752858039559,1.49,178.52,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752858060486,7.73440105,178.36,178.35,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1752858114434,652.04,178.32,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752858125045,1.5,178.2,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752858160970,8.7457,177.98,177.93,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752858194789,5.6095,178.18,178.1,7.76511596]
["bitfinex-derivatives","SOLF0:USTF0",1752858236726,2.98,178.02,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752858267445,3.08,177.88,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752858304091,3.08,177.79,177.77,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752858339295,488.72,178.24,178.16,7.77593656]
["bitfinex-derivatives","SOLF0:USTF0",1752858353412,3.06,178.27,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752858397953,3.19,178.46,178.44,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752858424774,8.5742,178.35,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752858461795,2.30675018,178.35,178.29,4.75624707]
["bitfinex-derivatives","SOLF0:USTF0",1752858514240,3.13,178.37,178.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752858554380,8.686,178.3,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752858580910,3.21,178.25,178.23,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752858607329,2.99,178.17,178.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752858662685,3.05,178.08,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752858700309,3.13575007,178.29,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752858727224,3.21,178.31,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752858783274,4.75805491,178.29,178.27,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752858841522,4.76626715,178.12,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752858882941,3.1,178.04,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752858946897,3.16770585,178.11,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752858996327,3.22,178.23,178.22,5.64607426]
["bitfinex-derivatives","SOLF0:USTF0",1752859020443,2.33558495,178.28,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752859062073,167.26,178.44,178.43,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752859129238,4.75481579,178.3,178.27,0.03536381]
["bitfinex-derivatives","SOLF0:USTF0",1752859162155,3.06,178.31,178.25,4.76055446]
["bitfinex-derivatives","SOLF0:USTF0",1752859244923,3.13,178.22,178.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752859291472,3.27,178.24,178.22,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752859362121,3.07,178.55,178.53,3.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1752859371039,3.07,178.66,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752859431390,3.17655138,178.65,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752859464314,2.98,178.79,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1752859513657,3.2,178.68,178.67,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752859528673,3.2,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752859598114,3.19,178.45,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752859630155,3.27,178.64,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752859660387,2.99,178.72,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752859747254,3.19,179.03,178.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752859768174,3.19,178.95,178.94,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752859838653,3.26,178.8,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752859878777,3.14,178.76,178.75,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752859916916,0.03677575,178.9,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752859945927,3.22,178.83,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752859989166,3.26993571,178.78,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752860030182,3.02,178.58,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752860047211,0.03791363,178.74,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752860104043,5.5886,178.86,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752860142277,3.13,178.91,178.9,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752860185711,3.25,178.95,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752860222241,3.03,178.97,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752860257663,3.08,178.93,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752860290502,8.8533,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752860375872,5.36627206,179.08,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752860413999,3.05,179.11,179.1,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752860437317,3.09,179.13,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752860507369,3.23,178.85,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752860544208,4.72203493,178.86,178.81,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752860609848,3.01,178.86,178.82,8.76904226]
["bitfinex-derivatives","SOLF0:USTF0",1752860626462,0.04132907,178.61,178.6,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1752860675098,3.27,178.6,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752860723435,10.3384169,178.58,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752860788709,7.8713971,178.58,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752860814536,7.75766246,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752860856760,121.91511872,178.66,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752860903489,3.12,178.69,178.68,8.87296199]
["bitfinex-derivatives","SOLF0:USTF0",1752860952047,3.13,178.76,178.75,0.04211989]
["bitfinex-derivatives","SOLF0:USTF0",1752861001473,3.06,178.69,178.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752861018191,3.06,178.46,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752861084043,4.73494078,178.31,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752861102369,7.75476829,178.44,178.39,0.03597911]
["bitfinex-derivatives","SOLF0:USTF0",1752861132985,8.5837,178.38,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752861189820,8.8773,178.58,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752861244276,3.22,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752861323356,0.03900215,178.55,178.54,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752861349368,3.17736839,178.44,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752861423326,3.04,178.56,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752861480962,3.17,178.7,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752861571527,5.5941,178.68,178.67,0.04164732]
["bitfinex-derivatives","SOLF0:USTF0",1752861632972,0.04187117,178.45,178.4,4.74656313]
["bitfinex-derivatives","SOLF0:USTF0",1752861666393,5.867e-05,178.39,178.38,13.37016313]
["bitfinex-derivatives","SOLF0:USTF0",1752861728438,3.12,178.44,178.36,169.42656313]
["bitfinex-derivatives","SOLF0:USTF0",1752861804890,3.20696254,178.33,178.32,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752861857138,13.65355599,178.29,178.26,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752861911206,7.75656313,178.1,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752861970121,3.3,178.08,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752862008652,3.04,178.15,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752862036971,13.34897162,178.37,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752862105134,3.12,178.25,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752862148469,2.99,178.18,178.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752862225231,3.21,177.94,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752862276668,0.03548591,177.87,177.86,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752862325596,5.6173,177.95,177.86,7.78931561]
["bitfinex-derivatives","SOLF0:USTF0",1752862343401,3.15983861,177.82,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752862387444,3.0832222,177.97,177.92,7.78931561]
["bitfinex-derivatives","SOLF0:USTF0",1752862424769,3.2,177.92,177.9,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752862445682,0.03717411,177.84,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752862509824,3.08,177.92,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752862546762,3.29,177.66,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752862576173,2.98,177.78,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752862600202,3.29,178.08,178.06,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752862640635,0.04037305,178.04,178.03,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752862665264,3.28,178.22,178.21,8.79595052]
["bitfinex-derivatives","SOLF0:USTF0",1752862697684,3.1,178.18,178.13,3.23162739]
["bitfinex-derivatives","SOLF0:USTF0",1752862761835,3.16088308,178.13,178.11,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752862811296,3.13,178.22,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752862846220,3.09,178.37,178.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752862881249,3.08,178.42,178.39,0.04160076]
["bitfinex-derivatives","SOLF0:USTF0",1752862922883,3.25,178.36,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752862936611,3.25,178.36,178.35,13.37716922]
["bitfinex-derivatives","SOLF0:USTF0",1752862994942,115.65622161,178.33,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752863027181,3.27,178.28,178.27,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752863057496,3.13,178.28,178.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752863109834,3.0,178.28,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752863147567,2.98,178.15,178.13,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752863184597,3.14,178.14,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752863261653,2.98,178.19,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752863294584,3.14,178.37,178.32,10.36143109]
["bitfinex-derivatives","SOLF0:USTF0",1752863316593,3.08,178.29,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752863405073,3.13,178.63,178.62,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752863416679,3.13,178.73,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752863458029,9.38599455,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752863508366,2.98,178.72,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752863542297,3.07,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752863576828,3.1,178.44,178.43,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752863625267,3.26,178.68,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752863661797,3.11,178.41,178.35,175.80193239]
["bitfinex-derivatives","SOLF0:USTF0",1752863674516,2.98,178.31,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752863745367,2.31964576,178.48,178.46,4.74193239]
["bitfinex-derivatives","SOLF0:USTF0",1752863761169,3.19,178.47,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752863800592,3.16,178.52,178.51,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752863853434,3.08,178.57,178.56,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752863927093,3.05,178.33,178.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752863949509,8.8524,178.42,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752863990145,3.25,178.37,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752864070099,3.12,178.3,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752864087405,3.12,178.36,178.33,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752864142050,3.12,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752864189475,3.02,178.12,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752864262234,3.23,178.29,178.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1752864300972,3.25,178.24,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752864373041,3.23,177.97,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752864403969,5.6178,177.92,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752864421385,3.19,177.83,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752864498351,3.29,178.06,178.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752864519259,3.0,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752864561590,3.25,178.19,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752864613126,3.05,178.35,178.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752864661781,5.5965,178.6,178.55,13.33090014]
["bitfinex-derivatives","SOLF0:USTF0",1752864690009,3.29,178.45,178.43,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752864724236,3.06,178.53,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752864784178,3.19,178.38,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752864842428,2.99,178.48,178.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752864852127,2.99,178.52,178.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752864909484,8.6784,178.53,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752864962926,3.01,178.3,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752865000280,3.11,178.24,178.19,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1752865062020,5.61,178.16,178.05,4.69203311]
["bitfinex-derivatives","SOLF0:USTF0",1752865094751,3.24,177.99,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752865150400,3.21,177.89,177.85,4.7633889]
["bitfinex-derivatives","SOLF0:USTF0",1752865154009,5.6182,177.9,177.85,10.3828889]
["bitfinex-derivatives","SOLF0:USTF0",1752865205334,3.0,178.1,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752865239575,485.38,178.17,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752865281217,3.07,177.86,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752865317445,3.26,177.67,177.62,7.76190702]
["bitfinex-derivatives","SOLF0:USTF0",1752865336358,3.08,177.64,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752865362490,7.81749032,177.44,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752865407228,3.15,177.21,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752865427337,10.88749032,177.14,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752865448951,6.37148755,177.07,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752865478876,3.17,177.48,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752865528517,3.12,177.24,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752865554540,3.31,177.2,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752865617594,3.13,177.02,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752865635112,3.15,176.77,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752865652628,3.03,176.84,176.75,7.87770592]
["bitfinex-derivatives","SOLF0:USTF0",1752865701474,3.04,176.95,176.84,11.94751801]
["bitfinex-derivatives","SOLF0:USTF0",1752865710476,3.04,176.92,176.84,11.9541174]
["bitfinex-derivatives","SOLF0:USTF0",1752865743704,3.2,176.84,176.81,7.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1752865788740,3.24,176.82,176.81,7.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1752865827970,488.14,177.05,176.97,7.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1752865859693,3.14,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752865905837,3.28,176.91,176.87,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752865918841,3.28,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752865948073,3.14,176.83,176.8,7.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1752866010805,3.15,176.99,176.93,188.59099546]
["bitfinex-derivatives","SOLF0:USTF0",1752866042614,3.26,177.0,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752866056829,3.26,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752866077048,3.26,176.88,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752866135604,7.86865276,177.09,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752866152718,3.04,177.13,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752866201344,3.03,177.55,177.52,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752866214345,3.03,177.66,177.63,16.62485276]
["bitfinex-derivatives","SOLF0:USTF0",1752866257971,3.03,177.63,177.57,7.86865276]
["bitfinex-derivatives","SOLF0:USTF0",1752866267086,3.03,177.78,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752866300106,3.01,177.82,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752866344248,3.13,177.69,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752866372867,3.11,177.78,177.76,13.5335451]
["bitfinex-derivatives","SOLF0:USTF0",1752866423509,5.6166,177.94,177.89,7.79039581]
["bitfinex-derivatives","SOLF0:USTF0",1752866434519,3.18,177.93,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752866473769,3.3,177.98,177.9,7.79039581]
["bitfinex-derivatives","SOLF0:USTF0",1752866521398,3.2,178.45,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752866543215,3.2,178.49,178.43,10.87039581]
["bitfinex-derivatives","SOLF0:USTF0",1752866590953,3.24,178.44,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752866660897,3.23,178.51,178.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752866696927,5.6018,178.41,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752866712238,484.42,178.29,178.2,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752866772674,3.08,178.36,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752866792691,5.6053,178.3,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752866828721,3.12,178.32,178.3,10.35615952]
["bitfinex-derivatives","SOLF0:USTF0",1752866884746,3.12,178.11,178.1,177.63115952]
["bitfinex-derivatives","SOLF0:USTF0",1752866964798,3.1,178.11,178.1,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752866984019,8.873,178.05,178.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752867028659,8.6761,177.95,177.94,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1752867078216,3.13,177.66,177.62,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752867102538,3.28,177.53,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752867133448,3.15,177.44,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752867190091,3.01,177.53,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752867227114,4.79582688,177.49,177.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752867264454,3.3,177.81,177.79,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752867336995,4.79582688,177.49,177.43,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1752867365436,3.2,177.6,177.59,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752867385240,3.2,177.75,177.7,7.99582688]
["bitfinex-derivatives","SOLF0:USTF0",1752867424674,3.28,177.55,177.51,7.88351029]
["bitfinex-derivatives","SOLF0:USTF0",1752867466714,5.631,177.48,177.42,4.79351029]
["bitfinex-derivatives","SOLF0:USTF0",1752867506339,3.2,177.48,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752867551279,3.14,177.52,177.49,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752867608127,3.3,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752867633642,3.11,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752867653857,3.11,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752867702876,5.6419,177.14,177.09,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752867729301,8.7007,177.15,177.1,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752867754209,3.26,177.18,177.12,7.84130321]
["bitfinex-derivatives","SOLF0:USTF0",1752867792252,4.81599655,177.07,177.02,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752867862699,3.09,177.03,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752867904725,3.02,176.94,176.93,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752867935155,3.3,176.86,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752867983695,3.25,176.55,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752868029827,3.08,176.42,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752868065252,3.16,176.31,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752868072761,3.16,176.24,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752868098784,5.666,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752868138917,3.25,176.23,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752868194754,6.40734644,176.36,176.35,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752868215758,3.07,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752868264693,8.8061,176.36,176.33,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1752868282917,4.85634677,176.45,176.37,4.85634677]
["bitfinex-derivatives","SOLF0:USTF0",1752868305225,8.7839,176.43,176.38,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752868368797,2.49999843,176.36,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752868382308,2.49985659,176.36,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752868432158,5.65642978,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752868472295,3.21,176.69,176.67,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752868555161,3.25,176.62,176.61,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752868577787,8.01075702,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752868662440,3.18,176.75,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752868723076,7.11241178,176.67,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752868759613,3.02,176.65,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752868767220,8.6712,176.84,176.81,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752868791841,3.18,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752868831675,3.23,177.01,176.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752868867311,3.12,177.09,177.03,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1752868919356,3.16,177.1,177.08,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752868955283,3.28,176.92,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752868966681,3.28,177.03,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752869045342,3.3,176.84,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752869056260,3.3,176.69,176.64,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752869086872,3.09,176.63,176.46,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1752869112390,3.32,176.7,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752869175447,3.06,176.5,176.42,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1752869189662,3.06,176.62,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752869213165,3.08,176.34,176.26,6.31340652]
["bitfinex-derivatives","SOLF0:USTF0",1752869258187,7.5152665,175.96,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752869289109,3.05,175.82,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752869301229,3.05,175.87,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752869330946,12.10503499,175.79,175.74,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1752869368467,12.11749095,175.8,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752869404800,3.21,175.73,175.71,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752869453627,3.17,175.55,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752869481342,3.06,175.97,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752869526970,3.2,176.02,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752869559807,3.05,175.97,175.95,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752869573613,3.05,175.86,175.8,381.78]
["bitfinex-derivatives","SOLF0:USTF0",1752869632471,3.14,176.18,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752869669005,3.28,176.02,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752869713642,3.9159838,176.08,176.05,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752869732856,3.04,176.23,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752869794700,3.28,176.32,176.29,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752869816414,6.97080913,176.23,176.06,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752869852029,3.22,176.25,176.22,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752869863129,3.22,176.37,176.29,7.93185183]
["bitfinex-derivatives","SOLF0:USTF0",1752869928492,3.06,176.36,176.31,7.93185183]
["bitfinex-derivatives","SOLF0:USTF0",1752869950303,3.11,176.06,175.98,7.93185183]
["bitfinex-derivatives","SOLF0:USTF0",1752869971508,3.26,175.68,175.59,7.93185183]
["bitfinex-derivatives","SOLF0:USTF0",1752870023850,3.13,175.74,175.7,7.93185183]
["bitfinex-derivatives","SOLF0:USTF0",1752870046971,3.31,175.99,175.93,7.93185183]
["bitfinex-derivatives","SOLF0:USTF0",1752870099398,3.1,175.77,175.73,7.93185183]
["bitfinex-derivatives","SOLF0:USTF0",1752870134024,3.04,175.74,175.69,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752870182657,3.1,174.88,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752870186358,3.1,174.97,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752870219700,12.25228085,174.78,174.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752870252630,3.24,174.76,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752870294744,3.1,174.87,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752870315777,7.33176342,174.97,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752870335782,3.23,174.97,174.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752870377321,3.02,175.02,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752870406950,2.6091453,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752870431851,5.7185,174.75,174.67,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752870449469,12.24839483,174.61,174.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752870471690,12.34305619,174.31,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752870515330,15.3483115,174.36,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752870534430,15.3483115,174.36,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752870578567,3.04,174.26,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752870612194,3.16,174.46,174.3,7.37443779]
["bitfinex-derivatives","SOLF0:USTF0",1752870642115,3.3,174.47,174.37,12.30830309]
["bitfinex-derivatives","SOLF0:USTF0",1752870677533,3.05,174.32,174.25,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752870679346,3.05,174.27,174.24,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1752870726767,3.32,174.07,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752870754281,12.36212954,173.79,173.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752870805025,3.28,174.14,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752870812525,3.11,174.12,174.03,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1752870875178,129.15460311,173.51,173.41,12.4212153]
["bitfinex-derivatives","SOLF0:USTF0",1752870908219,1.00389442,173.47,173.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752870941535,3.05,173.85,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752870963142,3.09,173.84,173.73,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1752871013271,3.26,174.16,174.07,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752871040201,3.23,173.98,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752871052103,3.24,173.77,173.68,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1752871102045,3.18,174.08,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752871139663,3.02,174.16,174.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752871172583,3.33,174.07,173.99,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1752871209527,12.37463966,173.66,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752871244450,3.25,173.78,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752871258561,3.25,173.88,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752871285681,3.05,173.88,173.83,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752871337510,5.7368,174.19,174.11,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752871373340,3.13,174.27,174.2,10.54101955]
["bitfinex-derivatives","SOLF0:USTF0",1752871398051,3.19,174.62,174.61,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752871438490,3.26,174.56,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752871479320,3.33,174.51,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752871486519,7.34931269,174.52,174.44,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752871539457,3.03,174.68,174.66,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752871567278,10.38931269,174.85,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752871610512,3.18,174.93,174.89,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752871637633,3.26,175.06,175.01,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752871653137,3.12,175.21,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752871703989,3.04,175.27,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752871723200,3.33,175.4,175.39,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752871785447,3.11,175.55,175.5,6.65940876]
["bitfinex-derivatives","SOLF0:USTF0",1752871802865,3.06,175.63,175.57,12.35187597]
["bitfinex-derivatives","SOLF0:USTF0",1752871871703,3.09,175.31,175.27,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1752871892920,3.04,175.58,175.5,6.66455481]
["bitfinex-derivatives","SOLF0:USTF0",1752871960561,3.21,175.61,175.59,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752872000694,0.99036669,175.83,175.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1752872042924,3.16,175.68,175.67,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752872088458,3.02,175.43,175.39,6.66351151]
["bitfinex-derivatives","SOLF0:USTF0",1752872100466,3.02,175.5,175.29,17.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752872169128,3.18,175.8,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752872217162,3.1,175.68,175.65,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752872294916,3.07,175.71,175.68,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752872373080,3.33,175.62,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752872381787,4.07907938,175.54,175.49,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1752872439547,3.25,175.52,175.5,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752872503884,3.34,175.74,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752872532400,3.32,175.84,175.7,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752872550319,3.32,175.87,175.83,6.6435897]
["bitfinex-derivatives","SOLF0:USTF0",1752872625281,3.12,176.07,176.01,6.61462806]
["bitfinex-derivatives","SOLF0:USTF0",1752872659014,3.27,176.07,176.04,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752872679433,3.16,176.08,176.02,4.0625502]
["bitfinex-derivatives","SOLF0:USTF0",1752872796329,3.08,176.31,176.26,4.0625502]
["bitfinex-derivatives","SOLF0:USTF0",1752872848469,3.07,176.22,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752872888709,3.25,176.09,176.04,4.0625502]
["bitfinex-derivatives","SOLF0:USTF0",1752872952568,5.6716,176.22,176.18,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752873017907,3.17,176.2,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752873051939,11.3306,176.41,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752873121398,3.23,176.42,176.39,4.0570695]
["bitfinex-derivatives","SOLF0:USTF0",1752873173929,3.18,176.34,176.31,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752873234574,3.16,176.5,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752873311241,3.05,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752873317533,3.05,176.23,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752873386092,4.0570695,176.4,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752873421028,7.16185105,176.47,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752873484768,7.13354128,176.83,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752873515597,5.6589,176.61,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752873605655,4.03354128,176.73,176.58,6.08968601]
["bitfinex-derivatives","SOLF0:USTF0",1752873638977,8.8148,176.73,176.71,5.91382921]
["bitfinex-derivatives","SOLF0:USTF0",1752873685627,5.6536,176.77,176.74,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752873734543,3.28,176.81,176.8,116.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752873819712,3.26,176.81,176.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1752873906482,3.07,176.82,176.81,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1752873952820,8.7155,176.71,176.7,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1752874018273,3.3,176.38,176.31,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752874070503,3.33,176.25,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752874139869,5.669,176.29,176.28,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1752874202319,3.1,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752874326242,5.6648,176.43,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752874349760,3.31,176.49,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752874401315,5.6582,176.63,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752874522001,8.8664,176.69,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752874647414,3.22,176.59,176.58,5.51612616]
["bitfinex-derivatives","SOLF0:USTF0",1752874803124,3.3,176.74,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752874954559,5.6531,176.79,176.78,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1752875172236,8.7218,176.83,176.82,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752875193550,5.6496,176.9,176.89,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752875436036,8.8203,176.88,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752875524210,5.6599,176.58,176.57,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1752875573157,3.27,176.63,176.58,9.28489407]
["bitfinex-derivatives","SOLF0:USTF0",1752875739405,6.34784608,175.99,175.84,112.45587591]
["bitfinex-derivatives","SOLF0:USTF0",1752875808471,3.13,176.03,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752875932352,5.6787,176.01,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752875966988,5.68,175.98,175.95,3.65871214]
["bitfinex-derivatives","SOLF0:USTF0",1752876067873,3.28,175.66,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752876084688,3.34,175.57,175.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752876120721,2.89237534,175.46,175.37,2.89237534]
["bitfinex-derivatives","SOLF0:USTF0",1752876168567,3.32,175.44,175.37,11.6419768]
["bitfinex-derivatives","SOLF0:USTF0",1752876211377,8.8002,175.35,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752876255410,8.9364,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752876289525,3.32,174.91,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752876340555,3.06,175.06,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752876346962,3.06,175.08,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752876426549,2.90188191,175.3,175.23,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1752876460264,2.90188191,175.26,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752876487504,5.7133,174.94,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752876587885,5.7122,174.97,174.9,2.91211511]
["bitfinex-derivatives","SOLF0:USTF0",1752876620010,3.1,175.38,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752876654738,3.15,175.42,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752876719078,3.17,175.66,175.65,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752876755398,3.11,175.59,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752876786831,5.691,175.59,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752876906319,3.16,175.57,175.55,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752876937759,3.33,175.54,175.53,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1752876988002,9.0116,175.57,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752877079679,3.1,175.67,175.66,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1752877152331,3.1,175.62,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752877258321,3.12,175.79,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752877340695,3.17,175.73,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752877450707,3.03,175.8,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752877502451,8.7527,175.84,175.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752877560480,11.3013,176.84,176.74,4.53404594]
["bitfinex-derivatives","SOLF0:USTF0",1752877579393,4.65126966,176.72,176.68,2.87866169]
["bitfinex-derivatives","SOLF0:USTF0",1752877625436,5.6599,176.56,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752877665656,5.6588,176.59,176.57,5.85548534]
["bitfinex-derivatives","SOLF0:USTF0",1752877735001,3.13,176.78,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752877777323,3.13,176.84,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752877812964,8.6935,176.76,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752877885196,3.19,176.76,176.75,117.53351403]
["bitfinex-derivatives","SOLF0:USTF0",1752877902909,3.19,176.68,176.66,118.94801059]
["bitfinex-derivatives","SOLF0:USTF0",1752877972357,3.07,176.85,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752878049723,5.6511,176.83,176.77,4.75353001]
["bitfinex-derivatives","SOLF0:USTF0",1752878172311,8.8391,176.89,176.88,111.85839492]
["bitfinex-derivatives","SOLF0:USTF0",1752878232181,3.1,176.8,176.77,11.2361078]
["bitfinex-derivatives","SOLF0:USTF0",1752878330165,3.21,176.94,176.92,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752878409321,1.61844652,176.89,176.85,4.65844652]
["bitfinex-derivatives","SOLF0:USTF0",1752878450456,8.9598,176.87,176.86,1.61844652]
["bitfinex-derivatives","SOLF0:USTF0",1752878564136,2.53591724,176.88,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752878634002,1.62241744,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752878713759,3.02,176.54,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752878786622,5.6588,176.59,176.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752878870369,2.53768793,176.27,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752878894594,8.7703,176.23,176.19,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752878950637,2.22857768,176.33,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752879048127,2.23214246,175.95,175.77,2.23214246]
["bitfinex-derivatives","SOLF0:USTF0",1752879109774,3.27,175.67,175.61,2.23214246]
["bitfinex-derivatives","SOLF0:USTF0",1752879166243,3.22,175.88,175.81,2.25214246]
["bitfinex-derivatives","SOLF0:USTF0",1752879186554,3.04,175.9,175.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752879268829,3.02,175.86,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752879306163,3.02,176.06,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752879394241,3.09,176.06,176.01,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752879461697,3.09,175.8,175.78,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1752879493913,7.23624414,175.81,175.8,117.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752879634917,3.19,175.98,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752879656539,3.19,175.86,175.85,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752879709871,3.26,175.72,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752879763619,0.99167902,175.62,175.42,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1752879814864,3.33,175.7,175.69,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752879848186,3.26,175.7,175.66,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752879883504,2.24221236,175.56,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752879981677,3.26,175.36,175.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752880028010,3.19,175.34,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752880132398,3.07,175.45,175.37,4.76201079]
["bitfinex-derivatives","SOLF0:USTF0",1752880148113,5.36942084,175.32,175.31,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752880207260,3.22,175.7,175.69,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752880258901,3.11,175.95,175.94,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752880345573,3.18,176.36,176.2,466.1723627]
["bitfinex-derivatives","SOLF0:USTF0",1752880384292,3.13,176.36,176.24,3.67866129]
["bitfinex-derivatives","SOLF0:USTF0",1752880428626,3.15,176.52,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752880512986,3.28,176.73,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752880538313,3.21,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752880573937,3.61739422,176.52,176.43,3.61739422]
["bitfinex-derivatives","SOLF0:USTF0",1752880609167,3.07,176.73,176.72,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752880675924,3.61739422,177.02,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752880736677,3.15,176.99,176.92,2.21376926]
["bitfinex-derivatives","SOLF0:USTF0",1752880822334,3.02,177.11,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752880852957,5.52485503,177.27,177.26,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752880913301,3.3,177.16,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752880986453,3.2,177.2,177.17,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752881019878,3.11,177.18,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752881065913,3.17,177.18,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752881100444,3.31,177.21,177.14,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752881177508,3.25,176.93,176.92,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752881199223,5.45485503,176.98,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752881275098,3.31,176.92,176.85,2.21442628]
["bitfinex-derivatives","SOLF0:USTF0",1752881313542,3.1,176.95,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752881400514,3.29,176.91,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752881478687,3.25,177.17,177.14,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752881509024,3.14,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752881584675,3.28,177.14,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752881642726,3.13,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752881745090,3.29,177.21,177.2,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752881790625,3.22,177.2,177.18,10.12132153]
["bitfinex-derivatives","SOLF0:USTF0",1752881845460,3.25,177.08,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752881920019,3.11,177.22,177.2,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752882022417,3.15,177.36,177.33,116.14290032]
["bitfinex-derivatives","SOLF0:USTF0",1752882083561,3.32,177.32,177.31,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882108275,5.6343,177.36,177.33,110.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752882214456,3.28,177.16,177.14,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752882260098,2.2025175,177.27,177.14,4.66510137]
["bitfinex-derivatives","SOLF0:USTF0",1752882338557,3.12,177.14,177.1,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752882440661,3.16,177.31,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752882503904,3.08,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752882591368,5.6343,177.36,177.33,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752882680950,3.17,177.44,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752882694759,3.0,177.54,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882694957,3.17511757,177.49,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882695159,3.0,177.48,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882695860,3.0,177.48,177.39,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1752882695861,3.0,177.48,177.4,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1752882696162,3.0,177.48,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882696862,3.0,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882697062,3.17511757,177.49,177.4,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752882697257,3.0,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882698057,3.17511757,177.45,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882698361,3.0,177.44,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882698761,5.6329,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882698956,3.0,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882699362,8.633,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882701158,5.633,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882704869,8.633,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882705569,8.633,177.4,177.39,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1752882706170,8.633,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882706365,8.633,177.4,177.39,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1752882706572,8.633,177.4,177.39,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752882707877,3.17511757,177.45,177.39,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752882707878,3.0,177.45,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882708069,3.0,177.52,177.44,108.71511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882708274,3.0,177.52,177.45,3.17511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882708476,3.0,177.51,177.44,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882708775,3.0,177.51,177.43,109.27511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882708970,8.6317,177.44,177.43,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752882709367,5.6323,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882709572,3.0,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882709773,3.0,177.41,177.4,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1752882709972,8.6327,177.41,177.4,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1752882710168,3.0,177.41,177.39,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752882710677,5.633,177.4,177.39,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752882710873,8.633,177.4,177.39,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752882711077,8.633,177.4,177.39,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1752882711278,3.0,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882711479,3.0,177.44,177.4,6.46511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882711677,3.0,177.44,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882711973,8.632,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882712780,3.0,177.4,177.39,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752882713981,8.633,177.4,177.39,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752882715075,8.633,177.4,177.39,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752882724781,3.0,177.4,177.39,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752882724988,3.26,177.46,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882726887,8.8927,177.41,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882729184,3.17511757,177.47,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882729388,3.26,177.42,177.37,4.29661719]
["bitfinex-derivatives","SOLF0:USTF0",1752882729690,3.26,177.42,177.37,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752882729890,8.8936,177.38,177.37,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752882730294,8.8936,177.38,177.37,113.89984127]
["bitfinex-derivatives","SOLF0:USTF0",1752882730487,8.8936,177.38,177.37,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752882731088,3.26,177.41,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882731591,3.26,177.34,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882731893,3.26,177.34,177.33,114.04294574]
["bitfinex-derivatives","SOLF0:USTF0",1752882732188,8.8943,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882732385,3.26,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882732691,3.26,177.4,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882732890,3.26,177.44,177.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1752882733094,5.6337,177.38,177.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1752882733284,8.8937,177.38,177.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1752882735494,3.26,177.38,177.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1752882735998,8.8934,177.39,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882738197,8.8934,177.39,177.37,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752882738395,3.26,177.38,177.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1752882738597,3.26,177.38,177.37,114.02002478]
["bitfinex-derivatives","SOLF0:USTF0",1752882738796,3.26,177.38,177.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1752882739099,3.26,177.38,177.36,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752882739297,3.26,177.37,177.36,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1752882739697,3.26,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882739999,3.26,177.37,177.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752882740293,8.8942,177.37,177.35,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1752882740598,3.26,177.37,177.35,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752882740901,3.26,177.37,177.35,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1752882741401,3.26,177.36,177.35,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1752882741701,3.26,177.36,177.35,114.16125249]
["bitfinex-derivatives","SOLF0:USTF0",1752882741892,8.8943,177.36,177.35,114.16125249]
["bitfinex-derivatives","SOLF0:USTF0",1752882742399,3.26,177.36,177.35,114.16125249]
["bitfinex-derivatives","SOLF0:USTF0",1752882743500,3.26,177.38,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882743700,3.17511757,177.43,177.35,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752882743701,3.26,177.37,177.35,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752882743899,3.26,177.37,177.36,4.30044139]
["bitfinex-derivatives","SOLF0:USTF0",1752882744297,3.26,177.37,177.36,7.62044139]
["bitfinex-derivatives","SOLF0:USTF0",1752882746498,3.17511757,177.39,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882746798,3.15,177.36,177.33,114.0386576]
["bitfinex-derivatives","SOLF0:USTF0",1752882746994,3.15,177.36,177.34,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752882747191,5.6345,177.36,177.34,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752882747391,3.15,177.35,177.34,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1752882747591,3.15,177.35,177.34,114.03813034]
["bitfinex-derivatives","SOLF0:USTF0",1752882747795,3.15,177.4,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882748001,3.17511757,177.45,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882748002,3.15,177.39,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882748204,3.15,177.39,177.38,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1752882748602,3.15,177.43,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882748799,3.15,177.43,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882749096,3.15,177.44,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882749301,8.7817,177.44,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882751302,3.15,177.45,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882751904,3.15,177.45,177.42,115.36731757]
["bitfinex-derivatives","SOLF0:USTF0",1752882752204,8.7814,177.45,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882753306,3.15,177.48,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882753604,3.15,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882754403,141.64715735,177.51,177.45,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1752882754404,3.15,177.46,177.45,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1752882754809,8.7811,177.46,177.45,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1752882757910,3.15,177.45,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882758209,3.15,177.45,177.44,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752882758412,8.782,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882758913,8.782,177.43,177.42,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1752882759317,8.782,177.43,177.42,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752882760812,8.782,177.43,177.4,3.17511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882760813,8.7827,177.41,177.38,3.17511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882761012,8.7827,177.41,177.39,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752882761212,8.7827,177.41,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882761516,5.6324,177.42,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882761914,5.6324,177.42,177.39,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752882761915,8.7824,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882763012,5.6329,177.41,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882763211,3.15,177.41,177.4,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752882763914,8.7827,177.41,177.4,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752882764313,8.7827,177.41,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882764314,3.15,177.41,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882764509,3.15,177.41,177.36,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882764713,8.7839,177.37,177.36,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752882765311,3.15,177.37,177.36,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752882765517,8.7837,177.38,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882765819,3.15,177.38,177.36,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752882766119,8.7839,177.37,177.36,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1752882766318,3.17511757,177.42,177.36,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1752882766516,3.15,177.41,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882766716,3.15,177.41,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882766915,3.15,177.41,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882767815,5.633,177.4,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882768022,3.15,177.39,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882768319,3.15,177.44,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882768519,3.15,177.38,177.36,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752882768720,3.15,177.38,177.36,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752882768916,8.7839,177.38,177.36,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752882769224,3.15,177.37,177.36,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752882769819,8.7839,177.37,177.36,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1752882770721,8.7839,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882771022,3.15,177.36,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882771223,3.15,177.36,177.35,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1752882772216,3.15,177.37,177.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882772418,3.15,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882773123,8.7837,177.38,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882776525,13.64600693,177.5,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882776526,3.16,177.49,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882776726,3.16,177.44,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882777220,3.16,177.39,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882778929,3.16,177.39,177.36,13.09432479]
["bitfinex-derivatives","SOLF0:USTF0",1752882779130,3.16,177.39,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882781435,8.7927,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882781936,3.16,177.37,177.36,4.28500722]
["bitfinex-derivatives","SOLF0:USTF0",1752882782235,3.17511757,177.43,177.36,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1752882782436,3.16,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882782933,8.7936,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882783534,3.16,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882784633,3.16,177.49,177.37,6.17511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882784837,6.33511757,177.49,177.41,3.17511757]
["bitfinex-derivatives","SOLF0:USTF0",1752882785043,3.16,177.48,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882785238,3.16,177.48,177.41,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882785730,8.7923,177.42,177.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882785940,3.16,177.42,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882786136,3.16,177.42,177.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882786335,5.633,177.4,177.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882786536,3.16,177.4,177.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882787637,3.16,177.4,177.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882788939,3.16,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882789435,5.6327,177.41,177.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882789634,3.16,177.4,177.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882790135,3.16,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882793137,8.7927,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882794329,3.16,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882795238,3.16,177.41,177.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882795640,3.16,177.4,177.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882796341,3.16,177.4,177.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882796842,3.16,177.4,177.39,114.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752882797037,3.16,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752882797344,3.16,177.4,177.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752882798846,3.16,177.4,177.39,114.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752882801549,3.16,177.4,177.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752882801843,3.16,177.4,177.39,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752882802449,3.16,177.4,177.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1752882803049,3.16,177.4,177.39,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752882803441,3.16,177.4,177.39,112.96864688]
["bitfinex-derivatives","SOLF0:USTF0",1752882806248,3.16,177.4,177.39,112.84864688]
["bitfinex-derivatives","SOLF0:USTF0",1752882806952,3.16,177.4,177.39,118.48184688]
["bitfinex-derivatives","SOLF0:USTF0",1752882807354,3.16,177.4,177.39,112.84864688]
["bitfinex-derivatives","SOLF0:USTF0",1752882808749,3.16,177.4,177.39,112.78864688]
["bitfinex-derivatives","SOLF0:USTF0",1752882809555,3.16,177.4,177.39,118.42184688]
["bitfinex-derivatives","SOLF0:USTF0",1752882809855,3.16,177.4,177.39,112.78864688]
["bitfinex-derivatives","SOLF0:USTF0",1752882810951,3.16,177.4,177.39,114.82072725]
["bitfinex-derivatives","SOLF0:USTF0",1752882811157,2.03208037,177.46,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752882811351,3.07,177.45,177.42,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752882811556,5.632,177.43,177.42,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752882811749,8.702,177.43,177.42,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752882819662,8.7026,177.41,177.4,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1752882820461,8.7026,177.41,177.4,112.82180619]
["bitfinex-derivatives","SOLF0:USTF0",1752882821862,8.7026,177.41,177.4,109.65180619]
["bitfinex-derivatives","SOLF0:USTF0",1752882822364,8.7026,177.41,177.4,112.82180619]
["bitfinex-derivatives","SOLF0:USTF0",1752882827568,8.7026,177.41,177.4,109.65180619]
["bitfinex-derivatives","SOLF0:USTF0",1752882828067,8.7026,177.41,177.4,112.82180619]
["bitfinex-derivatives","SOLF0:USTF0",1752882836468,8.7026,177.41,177.4,109.65180619]
["bitfinex-derivatives","SOLF0:USTF0",1752882836871,8.7026,177.41,177.4,4.29180619]
["bitfinex-derivatives","SOLF0:USTF0",1752882837075,8.8933,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752882837270,8.8933,177.39,177.38,112.5614922]
["bitfinex-derivatives","SOLF0:USTF0",1752882840476,8.8933,177.39,177.38,7.5014922]
["bitfinex-derivatives","SOLF0:USTF0",1752882840678,8.8933,177.39,177.38,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1752882842279,8.8933,177.39,177.38,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882842678,5.6342,177.36,177.35,5.24252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882842878,8.8942,177.36,177.35,114.59129302]
["bitfinex-derivatives","SOLF0:USTF0",1752882843379,8.8942,177.36,177.35,111.38129302]
["bitfinex-derivatives","SOLF0:USTF0",1752882843579,8.8942,177.36,177.35,6.32129302]
["bitfinex-derivatives","SOLF0:USTF0",1752882843882,8.8942,177.36,177.35,110.30252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882846282,8.8942,177.36,177.35,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1752882846475,8.8942,177.36,177.35,110.30252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882853188,8.8942,177.36,177.35,5.24252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882853786,8.8942,177.36,177.35,2.03252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882856089,8.8942,177.36,177.35,5.24252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882857194,5.6346,177.35,177.34,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1752882857383,8.8946,177.35,177.34,110.30252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882860091,8.8946,177.35,177.34,107.09252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882860690,8.8946,177.35,177.34,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882861597,5.6349,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752882861799,3.26,177.34,177.33,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882861997,3.26,177.34,177.33,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1752882862789,8.8949,177.34,177.33,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882864297,8.8949,177.34,177.33,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1752882864498,8.8949,177.34,177.33,110.30252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882865293,6.32760688,177.44,177.33,110.30252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882865500,2.03252407,177.42,177.37,2.03252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882865998,3.21,177.41,177.37,2.03252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882866198,5.6339,177.37,177.36,110.37252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882866391,8.8439,177.37,177.36,110.37252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882866601,3.21,177.37,177.29,4.64427531]
["bitfinex-derivatives","SOLF0:USTF0",1752882866899,3.21,177.32,177.3,110.37252407]
["bitfinex-derivatives","SOLF0:USTF0",1752882867500,5.6358,177.31,177.3,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1752882867702,8.8458,177.31,177.3,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752882869596,8.8458,177.31,177.3,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1752882870198,8.8458,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882875503,5.6366,177.29,177.27,108.21911278]
["bitfinex-derivatives","SOLF0:USTF0",1752882875699,8.8466,177.29,177.27,108.21911278]
["bitfinex-derivatives","SOLF0:USTF0",1752882876003,8.8466,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882877706,3.21,177.28,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882878007,3.17911278,177.28,177.23,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882878207,3.21,177.27,177.23,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882878709,8.848,177.24,177.23,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882879100,8.848,177.24,177.23,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1752882879702,3.21,177.26,177.23,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1752882879907,3.21,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882880102,3.21,177.26,177.21,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1752882880311,5.6385,177.23,177.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1752882880512,3.21,177.22,177.21,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882881005,8.8487,177.22,177.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1752882881209,8.8487,177.22,177.21,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752882884107,3.21,177.22,177.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1752882884611,3.21,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882885316,3.21,177.25,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882886215,5.6392,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882886418,3.21,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882888016,3.21,177.2,177.19,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752882888212,3.21,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882888515,3.21,177.3,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882888715,3.21,177.3,177.24,3.17911278]
["bitfinex-derivatives","SOLF0:USTF0",1752882888916,3.21,177.3,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882889118,3.21,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882889311,3.21,177.3,177.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1752882889514,3.21,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882890115,8.8467,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882892222,8.8469,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752882896322,3.21,177.28,177.18,4.61830447]
["bitfinex-derivatives","SOLF0:USTF0",1752882896519,3.21,177.28,177.22,3.17911278]
["bitfinex-derivatives","SOLF0:USTF0",1752882896823,3.21,177.28,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882897127,8.8375,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882898430,3.2,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882899427,3.2,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882901230,142.46862749,177.31,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882901430,3.2,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882901633,3.2,177.28,177.27,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752882902124,3.2,177.3,177.27,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752882902525,3.17911278,177.36,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882902829,5.6364,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882903031,3.2,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882904230,3.2,177.31,177.28,6.42911278]
["bitfinex-derivatives","SOLF0:USTF0",1752882904430,3.2,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882904937,3.2,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882905125,8.8358,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882908937,5.6361,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882909139,8.8361,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882909430,5.6355,177.33,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882909637,3.2,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882910337,3.2,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882911535,5.6357,177.32,177.28,3.17911278]
["bitfinex-derivatives","SOLF0:USTF0",1752882911735,3.2,177.3,177.28,3.17911278]
["bitfinex-derivatives","SOLF0:USTF0",1752882912340,3.2,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882914942,8.8361,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882915139,3.2,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882917843,8.8361,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882920043,8.8368,177.28,177.27,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752882920948,8.8368,177.28,177.27,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1752882921549,3.2,177.38,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882921847,3.2,177.37,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752882922047,3.2,177.32,177.31,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1752882922651,3.2,177.32,177.31,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1752882924254,8.8355,177.32,177.31,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1752882924556,8.7155,177.32,177.31,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1752882938067,8.7155,177.32,177.31,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1752882939666,8.7155,177.32,177.31,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1752882960489,8.7155,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752882960684,3.14,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882960884,3.14,177.28,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882961189,3.14,177.24,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882961481,3.14,177.22,177.2,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752882961683,8.7789,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882961886,3.14,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882963688,8.7787,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882964789,3.14,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882965485,3.14,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882965786,5.6381,177.24,177.22,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752882966187,8.7784,177.23,177.22,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1752882967889,8.7793,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882968089,8.7793,177.2,177.19,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1752882969387,8.7793,177.2,177.19,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752882969789,3.18210283,177.27,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882969991,3.14,177.26,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882970188,5.6384,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882970388,8.7784,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882970789,3.14,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882971590,3.14,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882974993,3.14,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882975194,3.14,177.22,177.19,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752882975394,3.14,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882976096,3.14,177.21,177.19,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1752882976497,3.14,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882977898,8.779,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882978900,3.14,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882981310,8.779,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752882990413,3.01,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752882990612,3.01,177.22,177.21,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752882995020,8.6487,177.22,177.21,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752882996323,8.6487,177.22,177.21,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752882996621,8.6487,177.22,177.21,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752882996822,3.01,177.2,177.19,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752882997023,3.01,177.2,177.19,110.00672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883004020,3.01,177.2,177.19,115.64632332]
["bitfinex-derivatives","SOLF0:USTF0",1752883005528,3.01,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883005730,3.01,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883005920,3.01,177.22,177.2,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883006125,3.01,177.21,177.2,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883006629,3.01,177.21,177.2,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883008425,8.649,177.21,177.2,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883008621,8.649,177.21,177.2,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883010427,8.649,177.21,177.2,106.97672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883010627,8.649,177.21,177.2,109.98672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883011233,8.649,177.21,177.2,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883011832,8.649,177.21,177.2,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1752883012024,8.649,177.21,177.2,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883012229,8.649,177.21,177.2,109.98672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883012428,8.649,177.21,177.2,5.04672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883012625,8.649,177.21,177.2,109.98672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883012930,3.01,177.21,177.2,109.98672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883014638,2.03672332,177.25,177.2,109.98672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883014939,3.03,177.22,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752883016837,8.6687,177.22,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752883018238,3.03,177.21,177.2,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883018738,3.03,177.21,177.2,110.18672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883020241,3.03,177.21,177.2,115.82602332]
["bitfinex-derivatives","SOLF0:USTF0",1752883020741,3.03,177.21,177.2,110.18672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883022039,8.669,177.21,177.2,110.16672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883022739,3.03,177.21,177.2,110.16672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883025843,3.03,177.28,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752883026141,6.34098677,177.29,177.2,106.95672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883026142,3.03,177.29,177.24,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883026437,3.03,177.29,177.26,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883027242,5.6373,177.27,177.26,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883027444,8.6673,177.27,177.26,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883028546,8.6673,177.27,177.26,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883030544,3.03,177.27,177.26,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883031450,8.6671,177.27,177.26,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883031653,3.03,177.33,177.26,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883031845,2.03672332,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752883032149,2.03672332,177.34,177.3,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883032449,2.03672332,177.34,177.3,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883032649,5.6356,177.32,177.3,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883032844,3.03,177.31,177.3,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883049953,3.03,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752883050159,3.03,177.31,177.3,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883050359,3.03,177.31,177.3,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883052760,3.03,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752883052961,3.03,177.31,177.3,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883053159,3.03,177.31,177.3,10.98282332]
["bitfinex-derivatives","SOLF0:USTF0",1752883064069,3.04,177.32,177.3,7.67282332]
["bitfinex-derivatives","SOLF0:USTF0",1752883064275,3.04,177.36,177.31,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883064472,3.04,177.36,177.35,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883064776,3.04,177.36,177.35,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883064972,3.04,177.36,177.35,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883065172,8.6742,177.36,177.35,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883065672,8.6742,177.36,177.35,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883066676,3.04,177.36,177.35,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883068175,8.6742,177.36,177.35,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883070279,3.04,177.36,177.35,5.34672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883075486,3.04,177.36,177.35,10.98122332]
["bitfinex-derivatives","SOLF0:USTF0",1752883081386,3.04,177.36,177.35,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752883081693,3.04,177.36,177.35,10.98122332]
["bitfinex-derivatives","SOLF0:USTF0",1752883083589,3.04,177.36,177.35,115.62122332]
["bitfinex-derivatives","SOLF0:USTF0",1752883084494,3.04,177.36,177.35,10.98122332]
["bitfinex-derivatives","SOLF0:USTF0",1752883084794,3.04,177.36,177.35,115.62122332]
["bitfinex-derivatives","SOLF0:USTF0",1752883090301,3.04,177.36,177.35,10.98122332]
["bitfinex-derivatives","SOLF0:USTF0",1752883090502,3.04,177.36,177.35,115.60122332]
["bitfinex-derivatives","SOLF0:USTF0",1752883090806,3.04,177.36,177.35,109.96672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883093903,8.6742,177.36,177.33,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752883094102,3.23,177.35,177.34,106.63672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883094606,3.23,177.35,177.34,109.84672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883096000,8.8645,177.35,177.34,5.24672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883096206,8.8645,177.35,177.34,109.84672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883097607,8.8645,177.35,177.32,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752883097608,3.23,177.35,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752883097907,3.23,177.35,177.33,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752883098908,8.8651,177.34,177.33,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752883101305,10.90182332,177.34,177.33,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752883102208,8.8657,177.32,177.31,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752883105715,3.15,177.29,177.28,5.14672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883105910,3.15,177.29,177.28,109.70672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883106809,8.7864,177.29,177.28,109.70672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883107017,5.6364,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883107212,8.7864,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883107509,8.7864,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883108015,3.15,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883109116,8.7864,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883110115,3.15,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883110810,8.7864,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883112316,3.15,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883112916,8.7864,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883120221,10.82312332,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883120827,8.7864,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883121027,10.82312332,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883122022,10.82312332,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883122423,10.82312332,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883127133,10.82312332,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883128633,10.82312332,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883131237,8.7864,177.29,177.28,109.70672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883131634,8.7864,177.29,177.28,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1752883132136,10.82312332,177.29,177.28,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883133631,10.82312332,177.29,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752883133632,2.03672332,177.29,177.24,380.85672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883133829,3.15,177.26,177.25,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1752883134337,3.15,177.26,177.25,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752883134834,8.7876,177.26,177.25,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752883135038,8.8776,177.26,177.25,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752883140544,8.8776,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883141341,5.6379,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883141945,8.878,177.24,177.23,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1752883143144,8.878,177.24,177.23,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752883143848,8.878,177.24,177.23,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1752883144647,8.878,177.24,177.23,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752883146045,5.6383,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883146350,5.27672332,177.23,177.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752883147049,10.91502332,177.23,177.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752883151448,8.8783,177.23,177.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752883151652,10.91502332,177.23,177.22,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1752883152051,10.91502332,177.23,177.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752883153254,8.8783,177.23,177.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752883153549,10.91502332,177.23,177.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752883154256,5.6387,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883154454,8.8787,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883157752,8.879,177.21,177.2,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1752883157954,3.24,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883159558,8.879,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883160460,5.6393,177.2,177.19,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752883160758,8.8793,177.2,177.19,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1752883161363,8.8791,177.21,177.19,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1752883161656,8.8791,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883163759,5.6388,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883163960,5.6388,177.22,177.2,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883164257,3.24,177.23,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883164462,3.18,177.27,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883164662,3.18,177.27,177.25,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883164861,3.18,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883165953,8.8171,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883167363,5.6374,177.26,177.25,106.39672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883167561,8.8174,177.26,177.25,109.63672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883168758,8.8174,177.26,177.25,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1752883171758,8.8174,177.26,177.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752883172064,8.818,177.24,177.23,5.27672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883172267,8.818,177.24,177.23,109.59672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883173262,5.638,177.24,177.23,109.59672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883177369,8.818,177.24,177.23,109.59672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883177668,8.818,177.24,177.23,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1752883177860,8.818,177.24,177.23,109.59672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883179773,8.818,177.24,177.23,109.55672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883180162,8.818,177.24,177.23,5.27672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883181967,5.6378,177.25,177.23,2.03672332]
["bitfinex-derivatives","SOLF0:USTF0",1752883182176,8.8178,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883184779,5.6375,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883184976,8.8175,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883185178,3.18,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883185474,3.18,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883186275,3.18,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883191884,3.18,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883198388,3.22,177.34,177.24,3.24]